(BRN) BRAINCHIP HOLDINGS LTD home page...


Prev Section TOC    Company Info for BRN    Fundamental Next Section
Listing Code BRN
Listing Name BRAINCHIP HOLDINGS LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for BRN .. Wednesday 15th April 2026

BRN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.245 0.285
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.145 0.145 0.145 0.145 0.145
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.145 0.145 0.145 0.145 0.145


Prev Section Fundamental    News for BRN    Options Next Section

Score Company BRN for Ownership
CtrLinksDateNewsScore
1 an >2026-04-07  2026-04-07 14:00 GMT, Price
Closed at $0.145 		5
Price range $0.03 -> $2.34, for Dates 1996-Jul-01 Mon -> 2026-Apr-07 Tue
 
2< an 2015-09-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (AZK ) > (BRN ) 		0
Old Code(AZK) Aziana Limited... Brainchip Holdings Ltd
 


Prev Section News    Options owned by BRN    Warrants Next Section

No OPTIONS for company (BRN) BRAINCHIP HOLDINGS LTD.

Prev Section Options    Warrants owned by BRN    Charting Next Section
No Warrants for company (BRN) BRAINCHIP HOLDINGS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRN) BRAINCHIP HOLDINGS LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 44 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRN


Prev Section Weekly    Format Enhanced Daily Prices for BRN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRN) BRAINCHIP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Apr-15 Wed ### ### 0.145 0.155 ### 1,622,386 ### ### -7.8
2026-Apr-14 Tue 0.145 ### ### ### 1,951,620 282,984 3.4 85.5 -7.5
2026-Apr-13 Mon 0.145 ### ### ### ### 437,523 -3.4 19.4 -7.0
2026-Apr-10 Fri 0.145 ### ### 0.145 3,197,741 463,672 ### ### -7.3
2026-Apr-09 Thu ### 0.155 ### ### ### ### ### 6.5 -7.0
2026-Apr-08 Wed 0.145 ### ### 0.145 8,243,952 1,195,373 ### ### -7.3
2026-Apr-07 Tue 0.145 ### ### 0.145 3,900,722 ### ### 71.0 -7.3
2026-Apr-02 Thu 0.155 0.155 0.145 0.145 ### ### -6.5 ### -7.3
2026-Apr-01 Wed 0.145 0.155 0.145 ### 7,303,270 ### 3.4 ### -7.5
2026-Mar-31 Tue 0.145 0.145 ### ### ### ### -3.4 10.7 -7.0
2026-Mar-30 Mon ### ### ### ### 19,279,821 2,891,973 ### ### -7.0
2026-Mar-27 Fri ### ### ### 0.145 4,246,048 615,676 3.6 87.7 -7.3
2026-Mar-26 Thu 0.145 ### ### 0.145 6,234,072 903,940 ### ### -7.3
2026-Mar-25 Wed ### 0.145 ### ### 9,810,752 1,348,978 ### ### -7.0
2026-Mar-24 Tue ### ### ### ### 5,668,746 765,280 ### ### -6.8
2026-Mar-23 Mon ### ### 0.125 ### ### ### 3.8 92.3 -6.8
2026-Mar-20 Fri ### 0.145 ### ### 52,335,871 7,196,182 ### ### -6.5
2026-Mar-19 Thu 0.145 0.145 ### ### ### ### ### ### -6.8
2026-Mar-18 Wed ### 0.145 ### 0.145 9,553,345 ### 3.6 ### -7.3
2026-Mar-17 Tue ### 0.145 ### ### 9,352,552 1,285,975 ### 89.8 -7.0
2026-Mar-16 Mon ### 0.145 ### ### ### ### -7.1 ### -6.5
2026-Mar-13 Fri ### 0.145 ### ### ### 888,284 ### 69.1 -7.0
2026-Mar-12 Thu 0.155 0.155 ### ### ### ### -9.7 2.5 -7.0
2026-Mar-11 Wed 0.145 0.155 ### 0.155 7,196,050 ### ### 94.0 -7.8
2026-Mar-10 Tue ### 0.145 ### ### 3,861,250 540,575 ### 84.7 -7.0
2026-Mar-09 Mon ### ### ### ### 6,430,141 ### -3.6 ### -6.8
2026-Mar-06 Fri ### 0.145 ### ### 7,122,021 997,082 ### 87.7 -7.0
2026-Mar-05 Thu ### 0.1425 ### ### 4,025,378 548,457 ### 86.2 -7.0
2026-Mar-04 Wed ### ### ### ### ### 547,221 3.8 91.8 -6.8
2026-Mar-03 Tue 0.145 0.145 ### ### 6,542,249 ### ### 9.6 -6.8
2026-Mar-02 Mon ### ### ### ### ### ### ### 7.6 -7.0
2026-Feb-27 Fri ### 0.155 ### 0.155 ### 1,986,180 ### 97.0 -7.8
2026-Feb-26 Thu ### 0.145 ### ### 13,769,277 1,893,275 ### ### -7.0
2026-Feb-25 Wed ### ### ### ### 4,096,378 542,770 ### 57.0 -6.5
2026-Feb-24 Tue ### ### ### ### ### ### ### ### -6.5
2026-Feb-23 Mon ### ### ### ### 5,053,159 682,176 ### 16.2 -6.5
2026-Feb-20 Fri ### ### ### ### ### 908,748 ### 65.5 -6.8
2026-Feb-19 Thu ### ### ### ### ### 504,423 -3.6 ### -6.8
2026-Feb-18 Wed ### ### ### ### 2,768,879 ### ### 85.1 -7.0
2026-Feb-17 Tue ### ### ### ### 5,021,641 677,921 ### ### -6.8
2026-Feb-16 Mon ### 0.1425 ### ### ### ### ### 14.0 -6.5
2026-Feb-13 Fri 0.145 0.145 ### ### 16,691,022 ### ### ### -6.8
2026-Feb-12 Thu 0.145 ### ### 0.145 4,409,959 639,444 ### 75.6 -7.3
2026-Feb-11 Wed 0.145 ### ### 0.145 ### 798,050 ### 60.5 -7.3
2026-Feb-10 Tue 0.145 ### ### ### ### 2,382,249 3.4 ### -7.5
2026-Feb-09 Mon 0.145 0.145 ### 0.145 10,240,181 1,433,625 ### ### -7.3
2026-Feb-06 Fri ### 0.1425 ### ### 24,669,675 3,361,243 ### 84.3 -7.0
2026-Feb-05 Thu 0.145 ### ### ### ### 1,221,470 -3.4 ### -7.0
2026-Feb-04 Wed 0.155 0.155 0.145 ### ### 1,017,974 -3.2 19.8 -7.5
2026-Feb-03 Tue 0.155 ### ### ### ### ### -3.2 ### -7.5
2026-Feb-02 Mon 0.145 0.155 0.145 0.155 10,813,680 1,622,052 ### ### -7.8
2026-Jan-30 Fri 0.155 ### 0.145 0.145 ### 2,359,726 -6.5 16.7 -7.3
2026-Jan-29 Thu ### ### 0.155 0.155 ### 2,739,648 ### 13.3 -7.8
2026-Jan-28 Wed 0.175 0.175 ### ### 16,901,843 ### ### 9.3 -8.3
2026-Jan-27 Tue 0.175 ### ### ### ### ### -2.9 ### -8.5
2026-Jan-23 Fri ### ### ### 0.175 ### 1,533,658 -2.8 ### -8.8
2026-Jan-22 Thu 0.175 ### ### 0.175 ### ### ### ### -8.8
2026-Jan-21 Wed 0.175 0.1775 ### 0.175 5,730,873 ### ### 64.1 -8.8
2026-Jan-20 Tue 0.175 ### 0.175 0.175 ### ### ### ### -8.8
2026-Jan-19 Mon 0.175 0.1825 ### ### 9,167,071 ### 2.9 82.4 -9.0
2026-Jan-16 Fri 0.185 0.185 ### ### 10,339,370 ### ### ### -8.5
2026-Jan-15 Thu 0.185 0.1875 ### ### 3,942,844 ### ### 21.0 -9.0
2026-Jan-14 Wed ### ### 0.185 0.185 ### ### ### 15.4 -9.3
2026-Jan-13 Tue ### ### ### 0.185 ### 1,356,450 ### 21.1 -9.3
2026-Jan-12 Mon 0.185 ### 0.185 ### 25,642,180 5,000,225 ### ### -9.5
2026-Jan-09 Fri ### ### 0.185 0.185 3,068,120 575,272 ### ### -9.3
2026-Jan-08 Thu 0.175 ### 0.175 0.185 ### ### ### ### -9.3
2026-Jan-07 Wed 0.175 ### 0.175 ### ### 517,649 2.9 84.4 -9.0
2026-Jan-06 Tue 0.175 ### ### ### ### 912,173 2.9 83.5 -9.0
2026-Jan-05 Mon ### ### 0.175 ### ### 285,680 ### 66.2 -9.0
2026-Jan-02 Fri ### ### ### ### 2,396,343 ### 5.9 91.6 -9.0
2025-Dec-31 Wed 0.175 ### ### 0.175 ### 636,389 ### ### -8.8
2025-Dec-30 Tue 0.175 ### 0.175 ### ### ### 2.9 ### -9.0
2025-Dec-29 Mon ### ### ### 0.175 ### ### 2.9 ### -8.8
2025-Dec-24 Wed 0.175 0.175 ### 0.175 2,430,485 413,182 ### 65.4 -8.8
2025-Dec-23 Tue ### 0.175 ### ### ### ### ### ### -8.5
2025-Dec-22 Mon ### ### 0.1575 ### ### 1,472,587 3.1 ### -8.3
2025-Dec-19 Fri ### ### 0.155 ### 10,228,483 1,636,557 ### 60.3 -8.0
2025-Dec-18 Thu ### ### 0.155 ### ### 826,642 ### ### -8.0
2025-Dec-17 Wed ### ### 0.155 ### ### ### ### 61.1 -8.0
2025-Dec-16 Tue ### ### 0.155 ### ### 1,785,044 ### ### -8.0
2025-Dec-15 Mon ### ### ### ### 8,664,744 1,429,682 -5.9 8.5 -8.0
2025-Dec-12 Fri 0.175 0.175 ### ### ### ### ### ### -8.3
2025-Dec-11 Thu ### ### ### ### 8,082,042 1,414,357 -5.6 10.7 -8.5
2025-Dec-10 Wed 0.175 ### 0.175 0.175 1,851,282 ### ### ### -8.8
2025-Dec-09 Tue ### 0.185 0.175 0.175 5,095,253 917,145 -2.8 19.6 -8.8
2025-Dec-08 Mon 0.185 ### ### ### ### 614,354 ### ### -9.0
2025-Dec-05 Fri ### ### ### ### ### ### 5.6 ### -9.5
2025-Dec-04 Thu ### 0.185 ### 0.185 ### 381,881 2.8 88.9 -9.3
2025-Dec-03 Wed ### 0.185 ### 0.185 2,267,323 413,786 2.8 84.6 -9.3
2025-Dec-02 Tue 0.185 0.185 ### ### 2,920,172 ### ### ### -9.0
2025-Dec-01 Mon ### ### ### ### ### 1,058,156 5.6 ### -9.5
2025-Nov-28 Fri ### 0.185 ### ### 3,252,686 ### ### ### -9.0
2025-Nov-27 Thu ### 0.185 0.175 ### 6,180,784 1,112,541 ### 68.2 -9.0
2025-Nov-26 Wed ### ### ### 0.175 5,613,844 982,422 2.9 ### -8.8
2025-Nov-25 Tue 0.175 0.175 ### ### 4,367,420 753,379 -2.9 ### -8.5
2025-Nov-24 Mon ### 0.175 ### ### ### 807,254 ### ### -8.5
2025-Nov-21 Fri ### 0.175 ### 0.175 ### ### 2.9 91.7 -8.8
2025-Nov-20 Thu 0.175 ### ### ### ### ### -2.9 ### -8.5
2025-Nov-19 Wed ### 0.175 ### ### 52,288,340 ### ### ### -8.5
2025-Nov-18 Tue 0.175 0.175 ### ### 5,350,147 ### -2.9 ### -8.5
2025-Nov-17 Mon ### ### ### 0.175 30,721,579 5,376,276 -2.8 16.7 -8.8
2025-Nov-14 Fri ### ### 0.175 ### ### ### ### 68.7 -9.0
2025-Nov-13 Thu ### ### 0.175 ### 8,242,787 ### ### 72.8 -9.0
2025-Nov-12 Wed ### 0.1825 0.175 0.175 6,428,544 ### -2.8 ### -8.8
2025-Nov-11 Tue 0.185 0.185 ### ### ### ### ### 19.4 -9.0
2025-Nov-10 Mon ### ### ### ### 13,645,475 2,558,526 ### ### -9.0
2025-Nov-07 Fri ### ### ### ### 0 -9.8
2025-Nov-06 Thu ### ### ### ### 0 -9.8
2025-Nov-05 Wed ### 0.2 ### ### ### 1,502,945 ### 81.7 -9.8
2025-Nov-04 Tue ### 0.2025 ### ### 3,586,170 712,751 ### 75.7 -9.8
2025-Nov-03 Mon 0.2 ### ### ### 7,386,326 ### ### ### -9.8
2025-Oct-31 Fri 0.2 ### ### 0.2 ### ### ### ### ###
2025-Oct-30 Thu 0.2 ### ### ### ### ### ### ### -9.8
2025-Oct-29 Wed ### 0.2 ### ### 11,797,876 2,330,080 ### 66.9 -9.8
2025-Oct-28 Tue 0.2 ### ### ### ### ### ### 21.6 -9.5
2025-Oct-27 Mon 0.2 ### 0.1975 0.2 ### 3,715,242 ### 71.9 ###
2025-Oct-24 Fri ### 0.2 ### ### 9,584,189 1,892,877 ### 69.3 -9.8
2025-Oct-23 Thu ### ### ### ### ### 3,483,881 ### ### -9.5
2025-Oct-22 Wed 0.2 0.2 0.1925 ### ### 2,787,646 ### ### -9.8

Prev Section Enhanced    Basic Format Daily Prices for BRN    Bottom Next Section
Basic Prices for BRN

Server processing from 2026-04-18 12:35:52 thru 2026-04-18 12:35:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000