(BRN) BRAINCHIP HOLDINGS LTD home page - Stock Trading Printable OzSuper

(BRN) BRAINCHIP HOLDINGS LTD home page...

TOC Company Info for BRN Fundamental

Listing Code	BRN
Listing Name	BRAINCHIP HOLDINGS LTD
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for BRN .. Thursday 1st May 2025

BRN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BRN

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	0.245	0.285
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		0.145	0.145	0.145	0.145	0.145
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		0.145	0.145	0.145	0.145	0.145

Fundamental News for BRN Options

Score Company BRN for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-22	^{2025-04-23 03:38 GMT,} Price Closed at $0.275	4
Price range $0.03 -> $2.34, for Dates 1996-Jul-01 Mon -> 2025-Apr-22 Tue
2	< an	2015-09-10	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (AZK ) > (BRN )	0
Old Code(AZK) Aziana Limited... Brainchip Holdings Ltd

News Options owned by BRN Warrants

No OPTIONS for company (BRN) BRAINCHIP HOLDINGS LTD.

Options Warrants owned by BRN Charting

No Warrants for company (BRN) BRAINCHIP HOLDINGS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (BRN) BRAINCHIP HOLDINGS LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	44	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BRN

Weekly Format Enhanced Daily Prices for BRN Basic

End of day Prices (Enhanced format),

last 120 Days for (BRN) BRAINCHIP HOLDINGS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2025-May-01 Thu	###	0.27	0.245	0.25	10,940,177	###	###	###	-12.5
2025-Apr-30 Wed	0.28	0.28	###	0.27	5,698,953	###	-3.6	14.1	-13.5
2025-Apr-29 Tue	0.275	0.28	0.26	0.28	10,179,850	2,748,559	###	###	###
2025-Apr-28 Mon	0.275	0.29	0.27	0.285	8,083,180	###	###	###	-14.3
2025-Apr-24 Thu	0.275	0.285	0.26	0.27	13,159,144	###	###	###	-13.5
2025-Apr-23 Wed	0.275	0.29	0.2725	0.275	###	3,570,328	###	###	-13.8
2025-Apr-22 Tue	0.255	0.28	0.25	0.275	###	###	7.8	95.3	-13.8
2025-Apr-17 Thu	0.22	###	0.22	0.255	###	4,100,223	###	###	-12.8
2025-Apr-16 Wed	0.22	0.225	###	0.225	###	###	2.3	###	-11.3
2025-Apr-15 Tue	###	0.22	0.2	0.22	###	###	###	94.4	###
2025-Apr-14 Mon	0.2	###	0.1925	###	###	###	###	###	-10.3
2025-Apr-11 Fri	0.185	0.2	###	0.2	8,652,049	1,643,889	###	93.8	###
2025-Apr-10 Thu	###	0.2	###	###	15,694,249	###	###	68.0	-9.5
2025-Apr-09 Wed	###	###	###	###	15,240,455	2,628,978	###	###	-8.3
2025-Apr-08 Tue	###	0.1875	0.175	0.185	###	1,696,941	2.8	###	-9.3
2025-Apr-07 Mon	0.175	###	###	0.175	20,475,952	3,685,671	###	71.2	-8.8
2025-Apr-04 Fri	0.2	0.2	0.185	###	6,607,157	1,271,877	###	###	-9.5
2025-Apr-03 Thu	###	###	0.1925	###	9,664,344	1,920,788	###	###	-10.3
2025-Apr-02 Wed	0.21	0.2125	###	###	###	1,253,654	-2.4	24.5	-10.3
2025-Apr-01 Tue	0.21	###	0.2	0.2	5,614,982	###	###	10.3	###
2025-Mar-31 Mon	###	###	0.2025	###	7,751,088	###	-4.7	12.5	-10.3
2025-Mar-28 Fri	0.23	0.23	###	###	###	1,542,176	-6.5	4.8	-10.8
2025-Mar-27 Thu	0.22	0.2325	0.22	0.225	5,519,041	1,248,683	2.3	###	-11.3
2025-Mar-26 Wed	###	0.225	###	0.22	###	912,685	2.3	###	###
2025-Mar-25 Tue	###	0.225	0.21	###	###	###	###	###	-10.8
2025-Mar-24 Mon	###	0.22	0.2125	###	2,855,089	###	###	71.0	-10.8
2025-Mar-21 Fri	0.22	0.23	0.21	0.22	12,842,148	2,825,272	###	###	###
2025-Mar-20 Thu	0.23	0.24	0.2225	0.225	###	###	-2.2	14.8	-11.3
2025-Mar-19 Wed	###	0.2375	0.225	0.225	###	1,506,254	-4.3	9.5	-11.3
2025-Mar-18 Tue	0.225	0.24	0.2225	###	6,987,878	1,615,946	4.4	###	-11.8
2025-Mar-17 Mon	0.23	###	0.2225	0.225	5,332,882	###	-2.2	17.5	-11.3
2025-Mar-14 Fri	0.22	###	0.2175	0.225	10,651,551	###	2.3	###	-11.3
2025-Mar-13 Thu	###	0.225	0.2125	###	###	###	###	70.2	-10.8
2025-Mar-12 Wed	0.2	###	###	###	7,151,652	1,466,088	###	96.0	-10.8
2025-Mar-11 Tue	0.2	0.2	###	0.2	7,071,471	###	###	76.6	###
2025-Mar-10 Mon	###	0.225	###	###	###	###	###	###	-10.3
2025-Mar-07 Fri	###	0.21	###	###	4,007,177	831,489	###	74.2	-10.3
2025-Mar-06 Thu	0.21	0.21	0.2	0.21	###	1,421,579	###	65.5	-10.5
2025-Mar-05 Wed	0.21	###	###	0.21	###	###	###	69.4	-10.5
2025-Mar-04 Tue	0.2	###	0.2	0.21	12,746,528	###	###	95.1	-10.5
2025-Mar-03 Mon	###	0.22	0.2025	###	20,378,558	4,304,970	-4.7	###	-10.3
2025-Feb-28 Fri	0.23	0.23	0.2	0.21	47,387,583	###	###	5.8	-10.5
2025-Feb-27 Thu	###	0.27	0.255	0.2575	12,056,945	3,164,948	###	15.0	-12.9
2025-Feb-26 Wed	###	###	0.2525	###	27,125,657	###	###	###	-13.3
2025-Feb-25 Tue	###	###	###	###	10,703,821	3,291,424	###	###	-15.8
2025-Feb-24 Mon	###	###	###	###	4,608,175	1,382,452	###	26.2	-14.8
2025-Feb-21 Fri	###	###	###	###	###	###	###	24.2	-15.3
2025-Feb-20 Thu	###	###	###	###	7,905,988	2,411,326	###	###	-15.8
2025-Feb-19 Wed	###	###	###	###	###	2,815,756	-3.2	###	-15.3
2025-Feb-18 Tue	###	###	###	###	6,572,685	###	###	72.5	-15.8
2025-Feb-17 Mon	###	0.325	###	###	8,872,248	###	3.2	###	###
2025-Feb-14 Fri	###	###	###	###	###	###	###	79.7	-15.5
2025-Feb-13 Thu	###	###	###	###	###	2,382,156	###	###	###
2025-Feb-12 Wed	###	###	###	###	11,240,928	3,456,585	###	71.9	###
2025-Feb-11 Tue	0.285	###	0.285	###	15,481,952	###	###	###	###
2025-Feb-10 Mon	0.28	0.29	0.275	0.285	###	1,840,489	1.8	###	-14.3
2025-Feb-07 Fri	0.28	0.29	0.28	0.28	###	1,396,983	###	###	###
2025-Feb-06 Thu	###	###	0.28	0.28	8,313,076	###	-5.1	###	###
2025-Feb-05 Wed	###	0.2975	0.285	###	7,877,428	###	###	64.3	-14.8
2025-Feb-04 Tue	###	###	0.2925	###	###	###	###	###	-14.8
2025-Feb-03 Mon	###	###	0.28	0.285	32,073,653	###	###	###	-14.3
2025-Jan-31 Fri	0.325	###	###	0.325	12,103,529	###	###	65.4	-16.3
2025-Jan-30 Thu	###	###	0.3175	###	17,500,487	###	###	###	-16.5
2025-Jan-29 Wed	0.345	0.355	###	###	18,559,829	6,356,741	-4.3	###	-16.5
2025-Jan-28 Tue	###	###	###	###	###	13,782,649	###	###	-16.5
2025-Jan-24 Fri	###	###	0.375	###	23,660,741	###	###	86.9	-19.5
2025-Jan-23 Thu	###	###	###	0.375	###	###	###	28.0	-18.8
2025-Jan-22 Wed	###	###	###	0.385	39,656,925	14,474,777	###	98.4	-19.3
2025-Jan-21 Tue	###	###	###	###	###	3,169,878	###	###	-16.8
2025-Jan-20 Mon	###	0.355	0.325	###	###	###	###	7.7	-16.5
2025-Jan-17 Fri	###	0.355	###	0.345	12,562,646	###	1.5	76.9	-17.3
2025-Jan-16 Thu	###	0.345	0.3225	###	###	5,523,027	###	81.5	-16.8
2025-Jan-15 Wed	0.325	###	###	###	11,591,120	###	###	###	###
2025-Jan-14 Tue	###	###	###	###	###	6,468,480	###	65.4	-16.5
2025-Jan-13 Mon	###	###	###	###	8,744,156	2,885,571	###	###	-16.5
2025-Jan-10 Fri	0.345	###	###	###	17,039,884	###	###	###	-16.8
2025-Jan-09 Thu	###	###	0.345	###	###	###	###	###	-17.5
2025-Jan-08 Wed	###	###	0.345	###	###	8,269,579	###	###	-17.5
2025-Jan-07 Tue	###	###	###	0.355	52,942,348	###	###	###	-17.8
2025-Jan-06 Mon	###	0.42	###	0.375	29,950,421	11,755,540	###	2.6	-18.8
2025-Jan-03 Fri	0.44	0.45	###	###	35,037,329	14,978,458	-5.7	###	-20.8
2025-Jan-02 Thu	###	0.45	###	###	###	26,303,078	10.1	###	-21.8
2024-Dec-31 Tue	###	0.44	###	###	###	20,644,222	-6.0	3.7	-19.5
2024-Dec-30 Mon	0.355	###	###	0.42	###	18,255,187	###	99.0	-21.0
2024-Dec-27 Fri	###	###	###	###	###	###	###	96.9	-18.3
2024-Dec-24 Tue	###	###	0.29	###	###	7,032,874	###	###	-15.8
2024-Dec-23 Mon	0.245	###	0.245	###	###	###	22.4	###	###
2024-Dec-20 Fri	0.25	0.255	0.245	0.25	5,177,777	1,294,444	###	###	-12.5
2024-Dec-19 Thu	0.25	0.255	0.24	0.255	###	1,678,251	###	83.8	-12.8
2024-Dec-18 Wed	0.25	0.26	0.245	0.25	###	905,845	###	###	-12.5
2024-Dec-17 Tue	0.25	0.26	0.24	0.25	8,881,744	###	###	###	-12.5
2024-Dec-16 Mon	0.26	0.275	0.25	0.25	20,302,381	5,329,375	-3.8	###	-12.5
2024-Dec-13 Fri	0.245	0.25	0.24	0.24	###	###	-2.0	###	###
2024-Dec-12 Thu	0.24	0.25	###	0.245	5,497,841	1,333,226	2.1	###	-12.3
2024-Dec-11 Wed	0.25	0.255	###	0.24	9,706,742	2,378,151	###	10.8	###
2024-Dec-10 Tue	###	###	###	0.245	27,210,087	6,530,420	14.0	###	-12.3
2024-Dec-09 Mon	0.225	0.225	###	0.22	5,047,678	1,110,489	-2.2	###	###
2024-Dec-06 Fri	0.225	0.2275	0.22	0.225	6,946,425	###	###	###	-11.3
2024-Dec-05 Thu	###	0.2375	0.225	0.225	7,454,879	1,723,940	-4.3	11.3	-11.3
2024-Dec-04 Wed	0.25	0.25	###	###	8,080,324	1,959,478	###	###	-11.8
2024-Dec-03 Tue	0.24	0.25	0.24	0.245	4,859,450	###	2.1	###	-12.3
2024-Dec-02 Mon	0.26	###	0.24	0.24	12,457,674	###	###	5.5	###
2024-Nov-29 Fri	###	###	0.25	0.255	7,693,128	1,980,980	-3.8	9.0	-12.8
2024-Nov-28 Thu	###	0.275	0.2575	0.27	###	2,573,548	1.9	###	-13.5
2024-Nov-27 Wed	0.24	0.27	0.24	###	###	###	###	###	-13.3
2024-Nov-26 Tue	0.25	0.255	0.2375	0.24	###	###	###	12.3	###
2024-Nov-25 Mon	0.24	0.255	0.2375	0.245	8,532,242	###	2.1	###	-12.3
2024-Nov-22 Fri	0.24	0.25	###	###	8,233,978	###	-2.1	19.6	-11.8
2024-Nov-21 Thu	0.24	0.245	0.2325	0.24	###	1,874,578	###	###	###
2024-Nov-20 Wed	0.26	0.26	0.24	0.24	9,294,488	2,323,622	###	###	###
2024-Nov-19 Tue	0.255	###	0.255	0.255	###	###	###	62.7	-12.8
2024-Nov-18 Mon	0.26	0.2625	0.25	0.255	12,575,656	###	-1.9	19.6	-12.8
2024-Nov-15 Fri	###	0.27	0.26	###	###	###	###	68.4	-13.3
2024-Nov-14 Thu	0.285	0.285	0.26	###	16,231,344	4,423,041	###	6.8	-13.3
2024-Nov-13 Wed	0.275	###	0.27	0.28	###	6,555,342	###	83.0	###
2024-Nov-12 Tue	###	###	0.275	0.28	22,131,354	###	-5.1	###	###
2024-Nov-11 Mon	0.29	###	0.27	###	24,512,575	6,986,083	1.7	81.9	-14.8
2024-Nov-08 Fri	0.26	0.29	0.26	0.29	###	10,781,980	###	97.4	-14.5
2024-Nov-07 Thu	0.28	0.285	0.25	0.255	###	6,997,389	-8.9	5.2	-12.8
2024-Nov-06 Wed	0.245	0.2775	0.245	0.27	###	7,236,442	###	###	-13.5

Enhanced Basic Format Daily Prices for BRN Bottom

Basic Prices for BRN

Server processing from 2025-05-02 20:24:58 thru 2025-05-02 20:24:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000