Listing Code | BRN |
Listing Name | BRAINCHIP HOLDINGS LTD |
GICS Sector | Software & Services |
Company Listing | ASX listed company as at Sat Apr 20 11:05:01 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 0.385 | ### | ### | ### | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | 0.6725 | 0.88 | 0.88 | ### |
Year Low | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | 0.6725 | 0.88 | 0.88 | ### |
52Week Low | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-04 |   2024-03-05 02:00 GMT, Price Closed at $0.435 | 3 |
Price range $0.03 -> $2.34, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon   |
||||
2 | < an | 2015-09-10 |   2019-06-10 14:28 GMT, Name change Change of Company Code (AZK ) > (BRN ) | 0 |
Old Code(AZK) Aziana Limited... Brainchip Holdings Ltd   |
News    Options owned by BRN    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-19 Fri | ### | ### | ### | ### | ### | ### | -3.2 | 16.9 | -15.3 |
2024-Apr-18 Thu | ### | 0.325 | ### | ### | 3,017,586 | 965,627 | ### | 63.3 | -15.8 |
2024-Apr-17 Wed | ### | 0.325 | ### | ### | 3,560,483 | 1,130,453 | 3.2 | 88.9 | ### |
2024-Apr-16 Tue | 0.325 | 0.325 | ### | ### | 6,173,979 | ### | ### | ### | -15.5 |
2024-Apr-15 Mon | ### | ### | ### | 0.325 | ### | 2,472,728 | ### | ### | -16.3 |
2024-Apr-12 Fri | ### | ### | 0.345 | 0.345 | ### | 2,105,587 | ### | ### | -17.3 |
2024-Apr-11 Thu | ### | ### | 0.345 | 0.355 | ### | ### | 1.4 | ### | -17.8 |
2024-Apr-10 Wed | ### | 0.375 | 0.3525 | 0.355 | ### | 3,729,586 | -1.4 | ### | -17.8 |
2024-Apr-09 Tue | ### | ### | ### | ### | 5,483,344 | 1,919,170 | 2.9 | 86.9 | -17.5 |
2024-Apr-08 Mon | ### | 0.355 | ### | ### | 6,110,179 | ### | -2.9 | 16.2 | ### |
2024-Apr-05 Fri | 0.345 | 0.355 | 0.3375 | ### | 8,715,276 | ### | 1.4 | ### | -17.5 |
2024-Apr-04 Thu | ### | ### | 0.355 | 0.355 | ### | ### | -2.7 | ### | -17.8 |
2024-Apr-03 Wed | ### | ### | ### | 0.355 | 14,534,058 | 5,086,920 | 6.0 | 93.4 | -17.8 |
2024-Apr-02 Tue | ### | 0.345 | ### | ### | 11,297,025 | 3,699,775 | 9.7 | ### | ### |
2024-Mar-28 Thu | ### | ### | ### | ### | 3,347,581 | ### | ### | 57.5 | -15.5 |
2024-Mar-27 Wed | ### | 0.325 | ### | ### | ### | 2,900,122 | -3.1 | ### | -15.5 |
2024-Mar-26 Tue | ### | 0.345 | 0.3275 | ### | ### | 1,475,878 | ### | ### | -16.5 |
2024-Mar-25 Mon | ### | ### | ### | ### | ### | 1,778,785 | ### | 23.2 | -16.5 |
2024-Mar-22 Fri | 0.345 | 0.345 | 0.325 | ### | 10,617,581 | 3,556,889 | -4.3 | 9.9 | -16.5 |
2024-Mar-21 Thu | ### | 0.355 | ### | ### | 16,818,952 | 5,550,254 | 14.8 | ### | -17.5 |
2024-Mar-20 Wed | ### | ### | ### | ### | 16,920,257 | 5,372,181 | ### | ### | ### |
2024-Mar-19 Tue | ### | ### | 0.345 | 0.345 | ### | ### | ### | ### | -17.3 |
2024-Mar-18 Mon | 0.355 | ### | ### | 0.355 | 6,079,242 | 2,188,527 | ### | ### | -17.8 |
2024-Mar-15 Fri | ### | ### | ### | ### | 7,776,874 | ### | -2.8 | 15.5 | -17.5 |
2024-Mar-14 Thu | 0.375 | ### | 0.355 | ### | 10,584,440 | 3,889,781 | ### | 15.6 | -18.3 |
2024-Mar-13 Wed | 0.385 | ### | ### | 0.375 | ### | ### | ### | ### | -18.8 |
2024-Mar-12 Tue | ### | ### | ### | 0.375 | 26,740,046 | ### | 2.7 | 84.4 | -18.8 |
2024-Mar-11 Mon | 0.375 | ### | ### | ### | ### | ### | ### | ### | -18.5 |
2024-Mar-08 Fri | ### | ### | 0.385 | 0.385 | 14,393,629 | 5,757,451 | -7.2 | ### | -19.3 |
2024-Mar-07 Thu | ### | 0.42 | 0.3925 | ### | 18,356,371 | 7,457,275 | ### | ### | -20.3 |
2024-Mar-06 Wed | 0.4 | ### | 0.385 | ### | 11,827,377 | ### | -1.3 | ### | -19.8 |
2024-Mar-05 Tue | ### | 0.44 | ### | 0.41 | 19,477,872 | ### | -5.7 | ### | -20.5 |
2024-Mar-04 Mon | ### | 0.45 | ### | ### | ### | 15,013,073 | 10.1 | ### | -21.8 |
2024-Mar-01 Fri | 0.385 | ### | 0.375 | ### | ### | ### | ### | ### | ### |
2024-Feb-29 Thu | ### | ### | ### | 0.385 | ### | ### | ### | 72.9 | -19.3 |
2024-Feb-28 Wed | ### | ### | ### | ### | ### | ### | 18.8 | 98.9 | ### |
2024-Feb-27 Tue | 0.425 | ### | ### | ### | 55,876,425 | 21,093,350 | ### | 0.2 | ### |
2024-Feb-26 Mon | 0.5 | ### | 0.46 | 0.49 | 32,486,645 | ### | ### | ### | -24.5 |
2024-Feb-23 Fri | 0.48 | ### | 0.455 | 0.49 | 78,672,628 | 38,942,950 | 2.1 | ### | -24.5 |
2024-Feb-22 Thu | ### | 0.44 | ### | 0.43 | 42,513,174 | ### | 22.9 | 99.6 | -21.5 |
2024-Feb-21 Wed | 0.345 | 0.355 | ### | ### | 11,142,829 | ### | -1.4 | ### | ### |
2024-Feb-20 Tue | ### | 0.385 | ### | 0.355 | ### | 9,405,122 | -1.4 | 23.2 | -17.8 |
2024-Feb-19 Mon | 0.375 | ### | ### | ### | 46,438,080 | ### | ### | 10.6 | ### |
2024-Feb-16 Fri | 0.285 | ### | 0.285 | ### | 46,737,971 | ### | ### | 99.8 | ### |
2024-Feb-15 Thu | 0.29 | ### | 0.27 | 0.285 | 14,421,087 | ### | -1.7 | 20.2 | -14.3 |
2024-Feb-14 Wed | 0.24 | ### | ### | 0.275 | 30,920,376 | ### | 14.6 | 98.8 | -13.8 |
2024-Feb-13 Tue | 0.285 | ### | 0.24 | 0.255 | 64,781,658 | 18,462,772 | -10.5 | 1.9 | -12.8 |
2024-Feb-12 Mon | 0.23 | 0.275 | 0.23 | 0.26 | 27,775,674 | 7,013,357 | 13.0 | 98.6 | ### |
2024-Feb-09 Fri | 0.2 | 0.245 | 0.2 | 0.225 | 19,386,070 | ### | ### | 97.5 | -11.3 |
2024-Feb-08 Thu | 0.2 | ### | ### | 0.2 | ### | 1,105,620 | ### | 66.2 | ### |
2024-Feb-07 Wed | ### | 0.22 | ### | ### | 10,447,980 | 2,167,955 | ### | 64.4 | -10.3 |
2024-Feb-06 Tue | ### | 0.2 | ### | 0.2 | ### | 2,687,059 | 17.6 | 99.3 | ### |
2024-Feb-05 Mon | ### | ### | ### | ### | ### | 322,156 | ### | ### | -8.3 |
2024-Feb-02 Fri | ### | ### | ### | ### | ### | ### | 3.1 | 85.8 | -8.3 |
2024-Feb-01 Thu | ### | ### | ### | ### | ### | ### | ### | 73.1 | -8.0 |
2024-Jan-31 Wed | ### | ### | ### | ### | 2,424,042 | ### | ### | ### | -8.0 |
2024-Jan-30 Tue | ### | 0.1675 | 0.1575 | ### | ### | ### | ### | ### | -8.0 |
2024-Jan-29 Mon | ### | ### | 0.155 | 0.155 | ### | ### | ### | ### | -7.8 |
2024-Jan-25 Thu | ### | ### | 0.155 | 0.155 | 2,977,953 | 476,472 | -3.1 | ### | -7.8 |
2024-Jan-24 Wed | ### | ### | ### | 0.155 | 2,407,953 | ### | ### | 88.5 | -7.8 |
2024-Jan-23 Tue | 0.155 | ### | ### | 0.155 | ### | ### | ### | ### | -7.8 |
2024-Jan-22 Mon | 0.155 | ### | 0.1525 | ### | ### | ### | 3.2 | ### | -8.0 |
2024-Jan-19 Fri | 0.155 | ### | 0.155 | 0.155 | ### | 320,371 | ### | 70.2 | -7.8 |
2024-Jan-18 Thu | ### | 0.1625 | ### | 0.155 | ### | ### | -3.1 | ### | -7.8 |
2024-Jan-17 Wed | ### | ### | ### | ### | 3,107,354 | 504,945 | ### | ### | -8.0 |
2024-Jan-16 Tue | ### | ### | ### | ### | ### | 304,020 | ### | 76.6 | -8.3 |
2024-Jan-15 Mon | ### | 0.1725 | 0.1625 | ### | 6,564,981 | ### | -2.9 | 18.5 | -8.3 |
2024-Jan-12 Fri | 0.175 | 0.175 | ### | ### | 1,053,456 | 181,721 | -2.9 | 12.5 | -8.5 |
2024-Jan-11 Thu | 0.175 | ### | ### | 0.175 | ### | ### | ### | 70.3 | -8.8 |
2024-Jan-10 Wed | ### | 0.1775 | 0.1675 | ### | ### | ### | ### | ### | -8.5 |
2024-Jan-09 Tue | ### | ### | ### | ### | 3,255,356 | 545,272 | ### | 90.3 | -8.5 |
2024-Jan-08 Mon | ### | ### | ### | ### | 5,477,528 | ### | ### | 77.3 | -8.3 |
2024-Jan-05 Fri | ### | ### | ### | ### | 4,382,557 | 734,078 | ### | 70.5 | -8.5 |
2024-Jan-04 Thu | ### | 0.175 | ### | ### | ### | 1,325,543 | -2.9 | 12.3 | -8.3 |
2024-Jan-03 Wed | ### | ### | ### | 0.175 | 5,877,885 | 1,028,629 | -2.8 | 17.4 | -8.8 |
2024-Jan-02 Tue | 0.175 | ### | 0.1725 | ### | ### | 508,880 | 2.9 | ### | -9.0 |
2023-Dec-29 Fri | ### | ### | ### | ### | 5,881,186 | ### | -5.6 | 4.0 | -8.5 |
2023-Dec-28 Thu | ### | 0.185 | 0.175 | ### | ### | ### | ### | 62.7 | -9.0 |
2023-Dec-27 Wed | ### | 0.185 | 0.1725 | ### | ### | ### | ### | ### | -9.0 |
2023-Dec-22 Fri | 0.175 | 0.185 | 0.1725 | ### | ### | 2,028,157 | 2.9 | 87.7 | -9.0 |
2023-Dec-21 Thu | ### | 0.1825 | 0.175 | 0.175 | ### | ### | -2.8 | ### | -8.8 |
2023-Dec-20 Wed | ### | ### | ### | ### | 6,014,474 | 1,112,677 | ### | ### | -9.0 |
2023-Dec-19 Tue | 0.185 | ### | ### | ### | ### | 786,452 | ### | ### | -9.0 |
2023-Dec-18 Mon | 0.185 | 0.185 | ### | 0.185 | 2,099,259 | ### | ### | 67.3 | -9.3 |
2023-Dec-15 Fri | 0.175 | 0.185 | 0.1725 | 0.185 | ### | 1,968,487 | ### | 92.4 | -9.3 |
2023-Dec-14 Thu | 0.175 | ### | ### | 0.175 | ### | ### | ### | ### | -8.8 |
2023-Dec-13 Wed | ### | 0.185 | ### | ### | ### | 1,013,353 | -5.6 | 7.7 | -8.5 |
2023-Dec-12 Tue | ### | ### | 0.175 | ### | ### | ### | ### | 10.6 | -9.0 |
2023-Dec-11 Mon | ### | ### | 0.185 | 0.185 | 4,682,987 | ### | ### | ### | -9.3 |
2023-Dec-08 Fri | ### | 0.2 | ### | 0.185 | 11,947,476 | 2,270,020 | 2.8 | 84.5 | -9.3 |
2023-Dec-07 Thu | 0.185 | ### | ### | ### | 6,357,945 | ### | ### | 18.2 | -9.0 |
2023-Dec-06 Wed | 0.185 | ### | 0.1825 | ### | 5,889,853 | ### | ### | ### | -9.5 |
2023-Dec-05 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -9.0 |
2023-Dec-04 Mon | ### | 0.21 | 0.185 | 0.185 | 16,752,146 | 3,308,548 | -9.8 | 3.6 | -9.3 |
2023-Dec-01 Fri | 0.22 | 0.22 | 0.2 | ### | ### | 1,649,951 | ### | 5.6 | -10.3 |
2023-Nov-30 Thu | ### | 0.245 | 0.22 | 0.22 | ### | 11,839,978 | -6.4 | 5.2 | ### |
2023-Nov-29 Wed | 0.22 | 0.2475 | ### | 0.23 | ### | 4,061,747 | 4.5 | 90.4 | -11.5 |
2023-Nov-28 Tue | ### | 0.225 | ### | 0.22 | 11,901,247 | ### | 12.8 | ### | ### |
2023-Nov-27 Mon | 0.2 | ### | ### | ### | 3,847,622 | 769,524 | ### | ### | -9.8 |
2023-Nov-24 Fri | 0.185 | ### | 0.185 | 0.2 | 6,470,454 | ### | ### | ### | ### |
2023-Nov-23 Thu | ### | ### | ### | 0.185 | ### | 1,256,389 | ### | 18.5 | -9.3 |
2023-Nov-22 Wed | ### | ### | ### | 0.185 | 9,837,628 | 1,844,555 | -5.1 | ### | -9.3 |
2023-Nov-21 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -9.8 |
2023-Nov-20 Mon | ### | 0.2 | 0.185 | 0.185 | 9,421,625 | ### | -5.1 | ### | -9.3 |
2023-Nov-17 Fri | ### | ### | ### | ### | 8,685,179 | 1,715,322 | ### | 68.8 | -9.8 |
2023-Nov-16 Thu | ### | ### | ### | 0.2 | 3,715,676 | ### | ### | 86.6 | ### |
2023-Nov-15 Wed | 0.21 | 0.21 | ### | ### | ### | 1,237,983 | -7.1 | ### | -9.8 |
2023-Nov-14 Tue | ### | 0.21 | ### | 0.2 | 8,374,453 | 1,695,826 | ### | 83.3 | ### |
2023-Nov-13 Mon | 0.22 | 0.22 | ### | ### | ### | 1,957,680 | ### | 2.3 | -9.8 |
2023-Nov-10 Fri | 0.21 | 0.22 | 0.2 | 0.21 | 6,171,252 | ### | ### | 68.8 | -10.5 |
2023-Nov-09 Thu | ### | ### | ### | 0.21 | ### | 3,828,453 | ### | 2.6 | -10.5 |
2023-Nov-08 Wed | ### | 0.25 | ### | 0.25 | 31,167,355 | 6,700,981 | 38.9 | 99.9 | -12.5 |
2023-Nov-07 Tue | 0.175 | 0.185 | 0.175 | ### | ### | ### | 2.9 | 86.1 | -9.0 |
2023-Nov-06 Mon | ### | ### | ### | ### | 4,372,140 | 765,124 | ### | ### | -9.0 |
2023-Nov-03 Fri | ### | ### | 0.1675 | ### | ### | 1,243,441 | ### | 61.1 | -8.5 |
2023-Nov-02 Thu | ### | 0.175 | ### | ### | ### | ### | -2.9 | 13.8 | -8.3 |
2023-Nov-01 Wed | ### | ### | ### | ### | ### | ### | 3.1 | 87.4 | -8.3 |
2023-Oct-31 Tue | ### | ### | 0.155 | 0.155 | 5,925,470 | 962,888 | ### | 7.4 | -7.8 |
2023-Oct-30 Mon | ### | ### | ### | ### | ### | ### | -2.9 | ### | -8.3 |
2023-Oct-27 Fri | 0.175 | 0.175 | ### | ### | ### | 1,043,425 | -2.9 | 14.6 | -8.5 |