Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-07 02:38:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRN) BRAINCHIP HOLDINGS LTD Daily Prices...

     Prev Section TOC    Company Info for BRN    Limits Next Section


Company Details for (BRN) BRAINCHIP HOLDINGS LTD

Listing Code BRN
Listing Name BRAINCHIP HOLDINGS LTD
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for BRN .. Friday 3rd May 2024

BRN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 44 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BRN    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (BRN) BRAINCHIP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-May-06 Mon 0.25 ### 0.245 0.27 96.0 96.0 ###
2024-May-03 Fri 0.245 0.25 0.24 0.245 ### ### 0.0
2024-May-02 Thu 0.285 0.29 0.24 0.25 1.5 1.5 0.0
2024-May-01 Wed 0.285 ### 0.28 0.285 72.0 72.0 ###
2024-Apr-30 Tue ### ### 0.285 0.29 3,777,628 ### ### ### ###
2024-Apr-29 Mon 0.29 ### 0.28 ### 10,316,259 1,444,276 ### ### 0.0
2024-Apr-26 Fri ### ### 0.3025 ### ### ### 0.0
2024-Apr-24 Wed 0.325 0.325 ### ### 3,115,249 506,227 ### ### 0.0
2024-Apr-23 Tue ### ### 0.3175 ### 16.9 16.9 0.0
2024-Apr-22 Mon ### 0.325 ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 16.9 16.9 0.0
2024-Apr-18 Thu ### 0.325 ### ### 3,017,586 490,357 63.3 63.3 0.0
2024-Apr-17 Wed ### 0.325 ### ### 3,560,483 578,578 88.9 88.9 0.0
2024-Apr-16 Tue 0.325 0.325 ### ### 6,173,979 1,003,271 ### ### 0.0
2024-Apr-15 Mon ### ### ### 0.325 ### ### ###
2024-Apr-12 Fri ### ### 0.345 0.345 ### ### 0.0
2024-Apr-11 Thu ### ### 0.345 0.355 ### ### 0.0
2024-Apr-10 Wed ### 0.375 0.3525 0.355 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 5,483,344 0 86.9 86.9 0.0
2024-Apr-08 Mon ### 0.355 ### ### 6,110,179 1,084,556 16.2 16.2 0.0
2024-Apr-05 Fri 0.345 0.355 0.3375 ### 8,715,276 ### ### ### 0.0
2024-Apr-04 Thu ### ### 0.355 0.355 ### ### 0.0
2024-Apr-03 Wed ### ### ### 0.355 14,534,058 0 93.4 93.4 0.0
2024-Apr-02 Tue ### 0.345 ### ### 11,297,025 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 3,347,581 0 57.5 57.5 0.0
2024-Mar-27 Wed ### 0.325 ### ### ### ### 0.0
2024-Mar-26 Tue ### 0.345 0.3275 ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 23.2 23.2 0.0
2024-Mar-22 Fri 0.345 0.345 0.325 ### 10,617,581 3,556,889 9.9 9.9 0.0
2024-Mar-21 Thu ### 0.355 ### ### 16,818,952 ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 16,920,257 0 ### ### 0.0
2024-Mar-19 Tue ### ### 0.345 0.345 ### ### 0.0
2024-Mar-18 Mon 0.355 ### ### 0.355 6,079,242 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 7,776,874 0 15.5 15.5 0.0
2024-Mar-14 Thu 0.375 ### 0.355 ### 10,584,440 ### 15.6 15.6 0.0
2024-Mar-13 Wed 0.385 ### ### 0.375 ### ### ###
2024-Mar-12 Tue ### ### ### 0.375 26,740,046 0 84.4 84.4 ###
2024-Mar-11 Mon 0.375 ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### 0.385 0.385 14,393,629 2,770,773 ### ### 0.0
2024-Mar-07 Thu ### 0.42 0.3925 ### 18,356,371 7,457,275 ### ### 0.0
2024-Mar-06 Wed 0.4 ### 0.385 ### 11,827,377 2,276,770 ### ### 0.0
2024-Mar-05 Tue ### 0.44 ### 0.41 19,477,872 ### ### ### ###
2024-Mar-04 Mon ### 0.45 ### ### ### ### 0.0
2024-Mar-01 Fri 0.385 ### 0.375 ### ### ### 0.0
2024-Feb-29 Thu ### ### ### 0.385 72.9 72.9 0.0
2024-Feb-28 Wed ### ### ### ### 98.9 98.9 0.0
2024-Feb-27 Tue 0.425 ### ### ### 55,876,425 0 0.2 0.2 0.0
2024-Feb-26 Mon 0.5 ### 0.46 0.49 32,486,645 7,471,928 ### ### ###
2024-Feb-23 Fri 0.48 ### 0.455 0.49 78,672,628 17,898,022 ### ### ###
2024-Feb-22 Thu ### 0.44 ### 0.43 42,513,174 ### 99.6 99.6 ###
2024-Feb-21 Wed 0.345 0.355 ### ### 11,142,829 1,977,852 ### ### 0.0
2024-Feb-20 Tue ### 0.385 ### 0.355 23.2 23.2 0.0
2024-Feb-19 Mon 0.375 ### ### ### 46,438,080 0 10.6 10.6 0.0
2024-Feb-16 Fri 0.285 ### 0.285 ### 46,737,971 ### 99.8 99.8 0.0
2024-Feb-15 Thu 0.29 ### 0.27 0.285 14,421,087 1,946,846 20.2 20.2 ###
2024-Feb-14 Wed 0.24 ### ### 0.275 30,920,376 0 98.8 98.8 ###
2024-Feb-13 Tue 0.285 ### 0.24 0.255 64,781,658 ### 1.9 1.9 0.0
2024-Feb-12 Mon 0.23 0.275 0.23 0.26 27,775,674 7,013,357 98.6 98.6 0.0
2024-Feb-09 Fri 0.2 0.245 0.2 0.225 19,386,070 ### 97.5 97.5 ###
2024-Feb-08 Thu 0.2 ### ### 0.2 66.2 66.2 0.0
2024-Feb-07 Wed ### 0.22 ### ### 10,447,980 1,149,277 64.4 64.4 0.0
2024-Feb-06 Tue ### 0.2 ### 0.2 99.3 99.3 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 85.8 85.8 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 2,424,042 0 ### ### 0.0
2024-Jan-30 Tue ### 0.1675 0.1575 ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.155 0.155 ### ### ###
2024-Jan-25 Thu ### ### 0.155 0.155 2,977,953 ### ### ### ###
2024-Jan-24 Wed ### ### ### 0.155 2,407,953 0 88.5 88.5 ###
2024-Jan-23 Tue 0.155 ### ### 0.155 ### ### ###
2024-Jan-22 Mon 0.155 ### 0.1525 ### ### ### 0.0
2024-Jan-19 Fri 0.155 ### 0.155 0.155 70.2 70.2 ###
2024-Jan-18 Thu ### 0.1625 ### 0.155 ### ### ###
2024-Jan-17 Wed ### ### ### ### 3,107,354 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### 0.1725 0.1625 ### 6,564,981 ### 18.5 18.5 0.0
2024-Jan-12 Fri 0.175 0.175 ### ### 1,053,456 92,177 12.5 12.5 0.0
2024-Jan-11 Thu 0.175 ### ### 0.175 70.3 70.3 0.0
2024-Jan-10 Wed ### 0.1775 0.1675 ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 3,255,356 0 90.3 90.3 0.0
2024-Jan-08 Mon ### ### ### ### 5,477,528 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 4,382,557 0 70.5 70.5 0.0
2024-Jan-04 Thu ### 0.175 ### ### 12.3 12.3 0.0
2024-Jan-03 Wed ### ### ### 0.175 5,877,885 0 17.4 17.4 0.0
2024-Jan-02 Tue 0.175 ### 0.1725 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 5,881,186 0 4.0 4.0 0.0
2023-Dec-28 Thu ### 0.185 0.175 ### 62.7 62.7 0.0
2023-Dec-27 Wed ### 0.185 0.1725 ### ### ### 0.0
2023-Dec-22 Fri 0.175 0.185 0.1725 ### 87.7 87.7 0.0
2023-Dec-21 Thu ### 0.1825 0.175 0.175 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 6,014,474 0 ### ### 0.0
2023-Dec-19 Tue 0.185 ### ### ### ### ### 0.0
2023-Dec-18 Mon 0.185 0.185 ### 0.185 2,099,259 194,181 67.3 67.3 ###
2023-Dec-15 Fri 0.175 0.185 0.1725 0.185 92.4 92.4 ###
2023-Dec-14 Thu 0.175 ### ### 0.175 ### ### 0.0
2023-Dec-13 Wed ### 0.185 ### ### 7.7 7.7 0.0
2023-Dec-12 Tue ### ### 0.175 ### 10.6 10.6 0.0
2023-Dec-11 Mon ### ### 0.185 0.185 4,682,987 433,176 ### ### ###
2023-Dec-08 Fri ### 0.2 ### 0.185 11,947,476 1,194,747 84.5 84.5 ###
2023-Dec-07 Thu 0.185 ### ### ### 6,357,945 0 18.2 18.2 0.0
2023-Dec-06 Wed 0.185 ### 0.1825 ### 5,889,853 537,449 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### 0.21 0.185 0.185 16,752,146 3,308,548 3.6 3.6 ###
2023-Dec-01 Fri 0.22 0.22 0.2 ### 5.6 5.6 0.0
2023-Nov-30 Thu ### 0.245 0.22 0.22 5.2 5.2 0.0
2023-Nov-29 Wed 0.22 0.2475 ### 0.23 90.4 90.4 ###
2023-Nov-28 Tue ### 0.225 ### 0.22 11,901,247 ### ### ### 0.0
2023-Nov-27 Mon 0.2 ### ### ### 3,847,622 0 ### ### 0.0
2023-Nov-24 Fri 0.185 ### 0.185 0.2 6,470,454 ### ### ### 0.0
2023-Nov-23 Thu ### ### ### 0.185 18.5 18.5 ###
2023-Nov-22 Wed ### ### ### 0.185 9,837,628 0 ### ### ###
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### 0.2 0.185 0.185 9,421,625 ### ### ### ###
2023-Nov-17 Fri ### ### ### ### 8,685,179 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### 0.2 3,715,676 0 86.6 86.6 0.0
2023-Nov-15 Wed 0.21 0.21 ### ### ### ### 0.0
2023-Nov-14 Tue ### 0.21 ### 0.2 8,374,453 ### 83.3 83.3 0.0
2023-Nov-13 Mon 0.22 0.22 ### ### 2.3 2.3 0.0
2023-Nov-10 Fri 0.21 0.22 0.2 0.21 6,171,252 ### 68.8 68.8 ###
2023-Nov-09 Thu ### ### ### 0.21 2.6 2.6 ###
2023-Nov-08 Wed ### 0.25 ### 0.25 31,167,355 ### 99.9 99.9 0.0
2023-Nov-07 Tue 0.175 0.185 0.175 ### 86.1 86.1 0.0
2023-Nov-06 Mon ### ### ### ### 4,372,140 0 ### ### 0.0
2023-Nov-03 Fri ### ### 0.1675 ### 61.1 61.1 0.0
2023-Nov-02 Thu ### 0.175 ### ### 13.8 13.8 0.0
2023-Nov-01 Wed ### ### ### ### 87.4 87.4 0.0
2023-Oct-31 Tue ### ### 0.155 0.155 5,925,470 459,223 7.4 7.4 ###
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri 0.175 0.175 ### ### 14.6 14.6 0.0
2023-Oct-26 Thu ### ### ### 0.175 6,503,749 0 17.3 17.3 0.0
2023-Oct-25 Wed 0.185 ### 0.175 ### 4,371,673 382,521 ### ### 0.0
2023-Oct-24 Tue 0.175 0.1875 ### ### 5,296,722 ### ### ### 0.0
2023-Oct-23 Mon 0.185 ### 0.175 0.185 ### ### ###
2023-Oct-20 Fri 0.175 0.185 ### ### 5,464,551 505,470 ### ### 0.0
2023-Oct-19 Thu 0.175 ### ### 0.175 8,091,058 0 ### ### 0.0
2023-Oct-18 Wed ### 0.185 0.175 ### 71.8 71.8 0.0
2023-Oct-17 Tue 0.185 ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### 0.175 0.185 6,575,525 575,358 ### ### ###
2023-Oct-13 Fri 0.185 ### 0.185 ### 14,802,671 1,369,247 88.8 88.8 0.0
2023-Oct-12 Thu 0.175 0.185 0.175 0.185 8,558,657 1,540,558 94.7 94.7 ###
2023-Oct-11 Wed ### 0.2075 ### 0.175 0.8 0.8 0.0
2023-Oct-10 Tue 0.175 ### ### 0.2 98.7 98.7 0.0
2023-Oct-09 Mon 0.155 0.175 ### ### 20,209,125 ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.145 ### 21,321,759 1,545,827 ### ### 0.0
2023-Oct-05 Thu ### 0.175 ### ### 6,082,451 ### 15.7 15.7 0.0
2023-Oct-04 Wed ### ### ### ### 5.3 5.3 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### 0.185 ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 8,461,848 0 91.7 91.7 0.0
2023-Sep-28 Thu ### 0.185 0.175 ### 7,474,329 1,345,379 68.1 68.1 0.0
2023-Sep-27 Wed 0.185 ### ### ### 18,538,981 0 ### ### 0.0
2023-Sep-26 Tue 0.185 ### 0.175 ### ### ### 0.0
2023-Sep-25 Mon 0.2 0.2 0.1775 ### ### ### 0.0
2023-Sep-22 Fri ### 0.21 0.185 ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.22 0.22 ### 0.2 2.8 2.8 0.0
2023-Sep-20 Wed 0.25 0.25 0.21 0.225 ### ### ###
2023-Sep-19 Tue 0.275 0.275 0.2425 0.25 ### ### 0.0
2023-Sep-18 Mon 0.29 ### 0.275 0.275 9.8 9.8 ###
2023-Sep-15 Fri 0.29 0.3125 0.285 ### 77,441,326 ### ### ### 0.0
2023-Sep-14 Thu 0.28 0.29 0.275 0.29 89.1 89.1 ###
2023-Sep-13 Wed 0.275 0.28 0.275 0.275 3,347,059 ### 75.2 75.2 ###
2023-Sep-12 Tue ### ### 0.275 0.275 ### ### ###
2023-Sep-11 Mon ### ### 0.28 ### 5,923,188 829,246 28.5 28.5 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### 0.325 ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 90.1 90.1 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 12,143,255 0 ### ### 0.0
2023-Aug-31 Thu ### ### 0.29 ### ### ### 0.0
2023-Aug-30 Wed 0.28 ### 0.2775 ### 10,376,245 ### 94.4 94.4 0.0
2023-Aug-29 Tue 0.29 0.29 0.275 0.275 7,790,551 ### ### ### ###
2023-Aug-28 Mon ### ### 0.275 0.29 17,541,549 ### 22.5 22.5 ###
2023-Aug-25 Fri ### ### ### 0.325 80.9 80.9 ###
2023-Aug-24 Thu ### ### ### 0.325 78.6 78.6 ###
2023-Aug-23 Wed ### ### ### ### 4,214,255 0 ### ### 0.0
2023-Aug-22 Tue 0.325 ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 17.8 17.8 0.0
2023-Aug-18 Fri ### ### ### ### 5,140,829 0 65.8 65.8 0.0
2023-Aug-17 Thu 0.355 0.355 ### ### 7.7 7.7 0.0
2023-Aug-16 Wed ### 0.375 0.355 0.355 11.3 11.3 0.0
2023-Aug-15 Tue ### 0.385 ### 0.375 80.3 80.3 ###
2023-Aug-14 Mon ### 0.375 ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 3,337,646 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### 0.375 ### 0.375 ### ### ###
2023-Aug-08 Tue ### 0.385 ### ### ### ### 0.0
2023-Aug-07 Mon ### 0.385 ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 3,650,271 0 67.1 67.1 0.0
2023-Aug-03 Thu 0.375 ### ### ### 3,710,086 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### 0.375 7,900,985 0 ### ### ###
2023-Aug-01 Tue ### ### ### 0.375 87.3 87.3 ###
2023-Jul-31 Mon ### 0.375 ### ### 4,039,648 ### ### ### 0.0
2023-Jul-28 Fri 0.375 ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.355 0.375 0.355 ### 3,694,175 1,348,373 90.2 90.2 0.0
2023-Jul-26 Wed 0.355 ### 0.355 ### 80.2 80.2 0.0
2023-Jul-25 Tue ### ### 0.3525 0.355 ### ### 0.0
2023-Jul-24 Mon 0.385 0.385 0.355 ### 8,308,642 ### 8.8 8.8 0.0
2023-Jul-21 Fri 0.375 0.385 0.3675 0.375 69.8 69.8 ###
2023-Jul-20 Thu 0.4 0.4 0.375 0.375 5,713,622 2,214,028 5.5 5.5 ###
2023-Jul-19 Wed ### 0.41 0.385 ### 79.6 79.6 0.0
2023-Jul-18 Tue 0.375 0.375 ### ### 28.9 28.9 0.0
2023-Jul-17 Mon ### 0.375 ### ### 6,896,481 ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 5,392,280 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 3,317,943 0 73.6 73.6 0.0
2023-Jul-11 Tue ### 0.3425 ### ### ### ### 0.0
2023-Jul-10 Mon ### 0.345 ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu 0.355 ### ### ### 5,270,677 0 ### ### 0.0
2023-Jul-05 Wed 0.355 ### ### ### 4,904,778 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### 0.355 5,098,722 0 ### ### 0.0
2023-Jul-03 Mon ### 0.3775 ### ### 14.5 14.5 0.0
2023-Jun-30 Fri ### ### 0.355 ### 5,822,328 ### ### ### 0.0
2023-Jun-29 Thu ### ### 0.355 ### ### ### 0.0
2023-Jun-28 Wed ### ### 0.345 ### 7,035,520 1,213,627 88.1 88.1 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### 0.345 ### ### 3,330,028 574,429 ### ### 0.0
2023-Jun-23 Fri ### ### ### 0.345 ### ### 0.0
2023-Jun-22 Thu ### ### 0.355 0.355 ### ### 0.0
2023-Jun-21 Wed 0.385 0.385 ### ### 5,138,083 989,080 ### ### 0.0
2023-Jun-20 Tue ### ### 0.375 0.385 ### ### 0.0
2023-Jun-19 Mon 0.4 0.4025 ### ### 9,159,087 ### ### ### 0.0
2023-Jun-16 Fri 0.41 ### 0.4 0.4 16.8 16.8 0.0
2023-Jun-15 Thu 0.41 0.425 ### ### ### ### 0.0
2023-Jun-14 Wed 0.425 0.43 0.41 0.41 14.7 14.7 ###
2023-Jun-13 Tue 0.42 0.43 ### 0.425 79.5 79.5 ###
2023-Jun-09 Fri 0.42 0.42 0.41 0.41 3,474,653 1,441,980 ### ### ###
2023-Jun-08 Thu 0.41 0.425 0.41 ### 4,601,320 1,921,051 83.6 83.6 0.0
2023-Jun-07 Wed 0.42 0.43 ### 0.41 ### ### ###
2023-Jun-06 Tue 0.455 0.46 ### 0.42 ### ### ###
2023-Jun-05 Mon 0.445 ### 0.445 0.46 22,425,322 ### 90.4 90.4 0.0
2023-Jun-02 Fri 0.45 0.47 ### ### 13,521,645 3,177,586 ### ### 0.0
2023-Jun-01 Thu 0.45 0.455 ### 0.445 5,803,753 1,320,353 ### ### ###
2023-May-31 Wed ### ### 0.4325 0.455 11,516,451 ### 94.1 94.1 0.0
2023-May-30 Tue 0.455 0.455 0.43 0.44 6,135,323 2,714,880 ### ### ###
2023-May-29 Mon 0.445 0.4675 0.44 0.45 14,404,441 ### ### ### 0.0
2023-May-26 Fri 0.41 0.43 ### 0.43 9,834,027 ### 93.5 93.5 ###
2023-May-25 Thu 0.4 0.425 0.4 ### 6,785,478 ### 82.4 82.4 0.0
2023-May-24 Wed 0.41 0.425 ### ### ### ### 0.0
2023-May-23 Tue ### 0.51 0.42 0.42 24,539,541 11,410,886 0.6 0.6 ###
2023-May-22 Mon 0.475 0.52 0.475 0.51 ### ### ###
2023-May-19 Fri 0.43 0.4875 0.43 0.47 13,570,941 ### 97.0 97.0 ###
2023-May-18 Thu 0.42 0.43 0.41 0.43 5,628,180 ### 84.6 84.6 ###
2023-May-17 Wed ### 0.42 ### 0.41 ### ### ###
2023-May-16 Tue 0.43 0.44 ### 0.42 ### ### ###
2023-May-15 Mon 0.455 0.46 0.4175 0.425 7.8 7.8 ###
2023-May-12 Fri ### ### ### 0.455 6,331,658 0 ### ### 0.0
2023-May-11 Thu 0.43 0.45 0.42 0.44 84.0 84.0 ###
2023-May-10 Wed 0.41 0.425 ### 0.425 5,273,947 ### 90.3 90.3 ###
2023-May-09 Tue 0.425 0.43 ### ### 21.5 21.5 0.0
2023-May-08 Mon ### 0.445 0.42 0.43 ### ### ###
2023-May-05 Fri ### ### 0.4 0.43 7,892,087 ### 94.5 94.5 ###
2023-May-04 Thu ### 0.4025 ### ### 2,686,383 ### 61.9 61.9 0.0
2023-May-03 Wed 0.4 0.41 ### ### ### ### 0.0
2023-May-02 Tue ### ### ### 0.4 5,023,078 0 83.9 83.9 0.0
2023-May-01 Mon ### ### ### 0.4 5,909,586 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 94.0 94.0 0.0
2023-Apr-27 Thu ### 0.42 0.375 0.42 ### ### ###
2023-Apr-26 Wed 0.4 0.4 ### 0.385 10,117,551 ### 14.4 14.4 0.0
2023-Apr-24 Mon ### 0.425 ### ### 7,331,348 ### ### ### 0.0
2023-Apr-21 Fri ### 0.425 0.41 ### 4,209,327 ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.43 ### ### 0.42 4,300,820 0 ### ### ###
2023-Apr-19 Wed 0.445 0.4475 0.43 0.43 ### ### ###
2023-Apr-18 Tue 0.445 0.45 ### 0.445 2,879,849 ### 72.8 72.8 ###
2023-Apr-17 Mon 0.455 0.46 0.445 0.445 4,405,247 1,993,374 22.2 22.2 ###
2023-Apr-14 Fri 0.47 0.475 0.455 0.455 4,392,473 ### ### ### 0.0
2023-Apr-13 Thu 0.46 0.47 0.455 0.46 ### ### 0.0
2023-Apr-12 Wed 0.475 0.48 0.46 0.46 14.7 14.7 0.0
2023-Apr-11 Tue ### 0.49 ### 0.47 6,785,222 1,662,379 ### ### ###
2023-Apr-06 Thu 0.455 0.47 0.455 ### 84.2 84.2 0.0
2023-Apr-05 Wed 0.47 0.47 0.455 ### 27.8 27.8 0.0
2023-Apr-04 Tue ### 0.475 0.46 ### 4,632,054 2,165,485 66.9 66.9 0.0
2023-Apr-03 Mon 0.48 0.485 ### 0.47 4,842,445 ### ### ### ###
2023-Mar-31 Fri 0.475 0.48 0.46 0.475 62.6 62.6 ###
2023-Mar-30 Thu ### 0.48 0.46 0.47 ### ### ###
2023-Mar-29 Wed 0.445 0.47 0.44 0.455 6,824,446 3,105,122 84.5 84.5 0.0
2023-Mar-28 Tue 0.46 0.46 0.44 0.45 14.8 14.8 0.0
2023-Mar-27 Mon ### ### ### 0.455 ### ### 0.0
2023-Mar-24 Fri ### 0.44 0.41 ### ### ### 0.0
2023-Mar-23 Thu 0.42 0.43 ### 0.41 19.6 19.6 ###
2023-Mar-22 Wed 0.45 0.455 ### ### 7,272,680 ### 13.6 13.6 0.0
2023-Mar-21 Tue 0.46 0.475 0.445 0.445 ### ### ###
2023-Mar-20 Mon 0.46 ### 0.455 0.46 78.5 78.5 0.0
2023-Mar-17 Fri ### 0.47 0.4575 0.46 24.6 24.6 0.0
2023-Mar-16 Thu 0.46 0.47 0.45 0.46 ### ### 0.0
2023-Mar-15 Wed 0.475 0.48 0.4625 ### 8,662,582 4,082,241 ### ### 0.0
2023-Mar-14 Tue 0.5 0.5 0.46 0.46 14,144,945 6,789,573 5.2 5.2 0.0
2023-Mar-13 Mon 0.525 0.53 0.5 0.5 10.0 10.0 0.0
2023-Mar-10 Fri ### ### 0.52 0.525 9,826,185 ### 28.4 28.4 0.0
2023-Mar-09 Thu 0.56 0.575 ### 0.54 ### ### 0.0
2023-Mar-08 Wed 0.55 0.56 ### 0.555 ### ### ###
2023-Mar-07 Tue ### 0.6025 0.545 0.55 19,563,541 11,224,581 ### ### ###
2023-Mar-06 Mon 0.54 ### 0.54 ### ### ### 0.0
2023-Mar-03 Fri ### 0.52 0.5 0.51 6,532,378 ### ### ### ###
2023-Mar-02 Thu ### ### 0.5125 ### ### ### 0.0
2023-Mar-01 Wed 0.54 0.54 0.5225 0.53 20.7 20.7 0.0
2023-Feb-28 Tue 0.54 0.55 ### 0.54 5,433,741 1,494,278 65.5 65.5 0.0
2023-Feb-27 Mon 0.54 0.5475 0.53 0.54 4,720,787 2,543,323 78.6 78.6 0.0
2023-Feb-24 Fri 0.545 0.555 ### 0.545 9,104,686 2,526,550 65.1 65.1 0.0
2023-Feb-23 Thu 0.52 0.5425 ### 0.54 91.7 91.7 0.0
2023-Feb-22 Wed 0.525 ### 0.52 0.525 5,079,959 1,320,789 68.1 68.1 0.0
2023-Feb-21 Tue 0.525 0.55 0.52 0.54 ### ### 0.0
2023-Feb-20 Mon 0.545 0.55 ### 0.525 7,771,085 2,137,048 15.3 15.3 0.0
2023-Feb-17 Fri ### 0.555 0.525 0.545 87.1 87.1 0.0
2023-Feb-16 Thu 0.52 0.57 ### 0.555 19,265,351 5,490,625 94.3 94.3 ###
2023-Feb-15 Wed 0.59 ### 0.5 0.51 28,938,741 7,234,685 1.4 1.4 ###
2023-Feb-14 Tue ### ### 0.59 0.59 ### ### 0.0
2023-Feb-13 Mon ### 0.625 ### ### ### ### 0.0
2023-Feb-10 Fri ### 0.645 ### 0.625 85.9 85.9 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### 0.655 0.625 0.625 10.6 10.6 0.0
2023-Feb-07 Tue ### ### 0.625 ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 7,616,985 0 ### ### 0.0
2023-Feb-03 Fri ### 0.6725 ### ### 90.7 90.7 0.0
2023-Feb-02 Thu ### ### ### ### 9,349,679 0 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 5,739,459 0 ### ### 0.0
2023-Jan-31 Tue ### ### 0.625 ### 32.7 32.7 0.0
2023-Jan-30 Mon ### ### 0.625 ### 12,283,175 ### ### ### 0.0
2023-Jan-27 Fri ### ### ### 0.655 6,371,322 0 32.6 32.6 ###
2023-Jan-25 Wed ### 0.675 0.655 0.655 7,088,140 ### ### ### ###
2023-Jan-24 Tue ### 0.7 0.6575 ### 15.2 15.2 0.0
2023-Jan-23 Mon ### 0.6725 0.655 ### 74.4 74.4 0.0
2023-Jan-20 Fri ### ### ### 0.655 5,196,954 0 23.8 23.8 ###
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### 0.675 0.685 ### ### 0.0
2023-Jan-17 Tue 0.685 0.7 0.675 0.675 4,708,286 3,236,946 26.2 26.2 0.0
2023-Jan-16 Mon ### ### ### 0.685 ### ### 0.0
2023-Jan-13 Fri ### 0.675 ### ### ### ### 0.0
2023-Jan-12 Thu 0.685 ### 0.6625 ### ### ### 0.0
2023-Jan-11 Wed 0.685 ### ### ### 7,872,773 0 14.2 14.2 0.0
2023-Jan-10 Tue 0.73 0.73 ### ### 3.9 3.9 0.0
2023-Jan-09 Mon 0.755 0.77 0.73 ### 15.8 15.8 0.0
2023-Jan-06 Fri 0.76 0.775 ### 0.745 ### ### ###
2023-Jan-05 Thu ### 0.88 0.76 0.76 ### ### 0.1
2023-Jan-04 Wed 0.76 0.83 0.75 0.83 ### ### ###
2023-Jan-03 Tue 0.755 0.785 0.72 0.745 8,014,784 6,031,124 36.0 36.0 ###
2022-Dec-30 Fri ### 0.775 0.675 0.745 ### ### ###
2022-Dec-29 Thu ### ### 0.645 ### 3,022,577 974,781 87.5 87.5 0.0
2022-Dec-28 Wed 0.655 ### 0.645 0.655 76.5 76.5 ###
2022-Dec-23 Fri ### ### 0.6525 0.655 16.6 16.6 ###
2022-Dec-22 Thu 0.675 0.6925 ### 0.675 4,129,554 1,429,858 ### ### 0.0
2022-Dec-21 Wed 0.655 ### 0.655 ### 77.7 77.7 0.0
2022-Dec-20 Tue 0.685 ### ### 0.655 5,119,027 0 ### ### ###
2022-Dec-19 Mon 0.7 0.71 ### ### 3,075,173 1,091,686 26.2 26.2 0.0
2022-Dec-16 Fri ### ### ### ### 5,810,427 0 88.5 88.5 0.0
2022-Dec-15 Thu 0.72 0.725 ### 0.7 4,892,854 1,773,659 ### ### ###
2022-Dec-14 Wed 0.725 0.75 ### 0.73 6,568,258 ### 73.8 73.8 0.1
2022-Dec-13 Tue ### 0.745 0.71 ### ### ### 0.0
2022-Dec-12 Mon 0.645 0.7 ### 0.7 ### ### ###
2022-Dec-09 Fri 0.625 0.6425 ### ### 3,067,480 985,427 87.3 87.3 0.0
2022-Dec-08 Thu ### ### ### ### 17.4 17.4 0.0
2022-Dec-07 Wed ### 0.675 ### ### 12.8 12.8 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon 0.725 0.75 0.72 0.72 ### ### ###
2022-Dec-02 Fri 0.725 0.73 ### ### 25.5 25.5 0.0
2022-Dec-01 Thu ### 0.775 ### 0.73 8,794,355 ### ### ### 0.1
2022-Nov-30 Wed ### 0.74 ### 0.73 7,017,178 2,596,355 ### ### 0.1
2022-Nov-29 Tue 0.7 0.72 ### 0.71 ### ### ###
2022-Nov-28 Mon ### 0.74 0.685 ### 8,422,857 6,001,285 10.6 10.6 0.0
2022-Nov-25 Fri 0.77 0.78 ### ### 10.1 10.1 0.0
2022-Nov-24 Thu 0.71 0.77 ### 0.755 95.5 95.5 ###
2022-Nov-23 Wed ### 0.7 ### ### ### ### 0.0
2022-Nov-22 Tue 0.625 ### 0.625 ### 93.1 93.1 0.0
2022-Nov-21 Mon 0.645 0.655 0.6225 0.625 4,803,955 3,068,526 ### ### 0.0
2022-Nov-18 Fri ### 0.655 ### 0.645 76.2 76.2 ###
2022-Nov-17 Thu ### ### ### 0.645 32.4 32.4 ###
2022-Nov-16 Wed 0.655 ### ### ### 7,153,786 0 ### ### 0.0
2022-Nov-15 Tue ### 0.655 0.625 ### 6,225,824 3,984,527 81.7 81.7 0.0
2022-Nov-14 Mon 0.645 0.645 0.625 ### ### ### 0.0
2022-Nov-11 Fri ### 0.645 ### ### ### ### 0.0
2022-Nov-10 Thu ### ### 0.59 ### 7,407,472 ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 7,905,143 0 19.5 19.5 0.0
2022-Nov-08 Tue ### 0.625 0.6075 ### 5,069,489 3,124,072 ### ### 0.0
2022-Nov-07 Mon 0.625 0.645 ### ### 26.8 26.8 0.0
2022-Nov-04 Fri ### ### 0.59 ### ### ### 0.0
2022-Nov-03 Thu ### ### 0.6225 0.625 ### ### 0.0
2022-Nov-02 Wed 0.655 0.675 ### ### 30.2 30.2 0.0
2022-Nov-01 Tue 0.625 ### ### ### 89.6 89.6 0.0
2022-Oct-31 Mon ### 0.71 0.625 0.645 ### ### ###
2022-Oct-28 Fri 0.775 0.78 0.645 ### 44,098,282 31,420,025 0.6 0.6 0.0
2022-Oct-27 Thu 0.86 0.8725 0.85 0.85 4,970,129 4,280,523 ### ### ###
2022-Oct-26 Wed 0.885 0.89 0.85 0.85 13.4 13.4 ###
2022-Oct-25 Tue ### ### ### 0.87 16.4 16.4 0.1
2022-Oct-24 Mon ### 0.9125 0.8825 ### ### ### 0.0
2022-Oct-21 Fri 0.885 0.885 ### 0.87 6,134,929 ### 22.2 22.2 0.1
2022-Oct-20 Thu ### 0.925 0.88 0.88 6,718,141 6,063,122 ### ### 0.1
2022-Oct-19 Wed ### ### ### ### ### ### 0.0
2022-Oct-18 Tue ### 0.925 0.89 0.925 ### ### ###
2022-Oct-17 Mon ### 0.8825 0.86 0.87 77.6 77.6 0.1
2022-Oct-14 Fri ### 0.925 0.87 0.88 6,263,945 ### ### ### 0.1
2022-Oct-13 Thu 0.885 ### 0.87 0.89 ### ### ###
2022-Oct-12 Wed 0.87 0.89 0.855 0.875 10,671,974 ### 76.8 76.8 0.1
2022-Oct-11 Tue 0.86 0.87 0.8425 0.845 6,925,580 5,930,027 30.9 30.9 ###
2022-Oct-10 Mon 0.88 ### 0.86 0.86 ### ### ###
2022-Oct-07 Fri ### ### ### ### 3,919,756 0 ### ### 0.0
2022-Oct-06 Thu ### 0.925 0.875 ### 75.8 75.8 0.0
2022-Oct-05 Wed ### 0.945 ### ### ### ### 0.0
2022-Oct-04 Tue 0.87 0.8975 0.86 0.89 70.3 70.3 ###
2022-Oct-03 Mon 0.86 0.8675 0.83 0.845 5,183,327 4,399,348 ### ### ###
2022-Sep-30 Fri 0.845 0.875 0.84 0.87 7,284,521 6,246,476 85.8 85.8 0.1
2022-Sep-29 Thu 0.875 0.885 0.8625 ### 6,682,555 5,838,882 ### ### 0.0
2022-Sep-28 Wed 0.88 ### 0.84 0.845 7,416,274 ### 15.8 15.8 ###
2022-Sep-27 Tue 0.86 0.89 0.85 0.89 6,926,885 6,026,389 87.7 87.7 ###
2022-Sep-26 Mon 0.85 0.85 0.82 0.83 ### ### ###
2022-Sep-23 Fri 0.885 ### 0.86 0.86 ### ### ###
2022-Sep-21 Wed 0.89 ### 0.875 ### 89.8 89.8 0.0
2022-Sep-20 Tue ### ### 0.885 0.885 ### ### ###
2022-Sep-19 Mon ### ### 0.88 0.88 22.2 22.2 0.1
2022-Sep-16 Fri ### ### ### 0.925 90.8 90.8 ###
2022-Sep-15 Thu ### ### ### ### 9,782,346 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### 1.025 0.955 ### ### ### 0.0
2022-Sep-12 Mon 0.975 0.985 0.945 ### 6,034,849 5,823,629 ### ### 0.0
2022-Sep-09 Fri ### ### 0.945 0.945 8,199,752 3,874,382 ### ### 0.1
2022-Sep-08 Thu ### 0.985 ### 0.975 88.9 88.9 ###
2022-Sep-07 Wed ### ### 0.89 ### 80.4 80.4 0.0
2022-Sep-06 Tue 0.89 ### 0.89 ### ### ### 0.0
2022-Sep-05 Mon ### ### 0.88 0.885 5,665,522 2,492,829 ### ### ###
2022-Sep-02 Fri ### ### 0.885 ### 39.8 39.8 0.0
2022-Sep-01 Thu 0.925 ### 0.89 ### 6,944,979 ### 26.2 26.2 0.0
2022-Aug-31 Wed ### 0.945 ### 0.945 ### ### 0.1
2022-Aug-30 Tue 0.89 0.925 0.8825 ### ### ### 0.0
2022-Aug-29 Mon ### ### 0.88 0.88 26.4 26.4 0.1
2022-Aug-26 Fri 0.955 ### ### ### 6,409,771 0 ### ### 0.0
2022-Aug-25 Thu 0.955 0.9675 ### 0.945 ### ### 0.1
2022-Aug-24 Wed ### ### 0.925 ### 14,210,086 ### 11.7 11.7 0.0
2022-Aug-23 Tue ### ### ### ### 11,571,054 0 ### ### 0.0
2022-Aug-22 Mon ### ### 0.985 ### 10,197,378 ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### 1.075 ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### 1.0775 ### ### 6,769,159 3,646,884 79.1 79.1 0.0
2022-Aug-16 Tue ### 1.125 1.045 1.055 10.9 10.9 0.1
2022-Aug-15 Mon ### ### ### ### 17.9 17.9 0.0
2022-Aug-12 Fri 1.145 ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 9,023,474 0 ### ### 0.0
2022-Aug-10 Wed ### 1.1625 ### ### 10,243,380 ### ### ### 0.0
2022-Aug-09 Tue ### 1.21 1.125 ### 86.3 86.3 0.0
2022-Aug-08 Mon 1.125 ### ### ### 6,837,057 0 70.1 70.1 0.0
2022-Aug-05 Fri 1.145 ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### 1.145 9,722,358 0 ### ### ###
2022-Aug-03 Wed 1.055 1.125 ### ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 10,204,750 0 ### ### 0.0
2022-Aug-01 Mon ### ### ### 1.025 7.7 7.7 ###
2022-Jul-29 Fri 1.285 ### 1.075 1.085 ### ### 0.1
2022-Jul-28 Thu 1.325 ### 1.27 1.27 7.6 7.6 ###
2022-Jul-27 Wed ### 1.26 ### 1.26 14,244,625 ### ### ### ###
2022-Jul-26 Tue ### ### ### ### 6,440,622 0 81.0 81.0 0.0
2022-Jul-25 Mon ### 1.175 1.125 ### ### ### 0.0
2022-Jul-22 Fri 1.24 1.245 1.125 ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 13,467,946 0 91.7 91.7 0.0
2022-Jul-18 Mon 0.885 0.985 0.885 0.985 ### ### ###
2022-Jul-15 Fri 0.855 0.8775 ### ### 5,961,722 ### 78.2 78.2 0.0
2022-Jul-14 Thu 0.845 0.87 0.825 0.855 6,524,379 ### ### ### ###
2022-Jul-13 Wed ### 0.845 0.8 0.845 90.2 90.2 ###
2022-Jul-12 Tue 0.88 0.885 ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### 0.87 6,330,051 0 21.0 21.0 0.1
2022-Jul-08 Fri ### ### ### ### 11,311,770 0 4.0 4.0 0.0
2022-Jul-07 Thu 0.975 ### ### ### 14.8 14.8 0.0
2022-Jul-06 Wed ### ### 0.945 ### 78.7 78.7 0.0
2022-Jul-05 Tue 0.855 ### 0.845 ### 9,055,747 3,826,053 ### ### 0.0
2022-Jul-04 Mon 0.855 0.88 0.8375 0.85 7,159,189 6,147,953 ### ### ###
2022-Jul-01 Fri 0.81 0.845 ### 0.84 81.8 81.8 ###
2022-Jun-30 Thu ### 0.85 0.8 0.8 10,075,371 8,312,181 ### ### 0.1
2022-Jun-29 Wed 0.88 0.88 ### ### ### ### 0.0
2022-Jun-28 Tue ### ### 0.88 0.88 8,197,429 ### ### ### 0.1
2022-Jun-27 Mon 0.945 0.955 ### 0.925 26.2 26.2 ###
2022-Jun-24 Fri 0.87 ### 0.87 0.925 8,380,773 ### 83.1 83.1 ###
2022-Jun-23 Thu ### ### 0.87 0.87 7,979,380 ### ### ### 0.1
2022-Jun-22 Wed ### ### 0.885 0.885 10,571,041 4,677,685 ### ### ###
2022-Jun-21 Tue 0.925 ### ### ### ### ### 0.0
2022-Jun-20 Mon 0.945 ### ### ### 12,936,148 0 ### ### 0.0
2022-Jun-17 Fri 0.83 ### ### ### 57,899,277 0 95.8 95.8 0.0
2022-Jun-16 Thu 0.82 0.88 ### 0.86 18,203,843 ### 89.5 89.5 ###
2022-Jun-15 Wed ### 0.845 0.78 0.78 12.7 12.7 0.1
2022-Jun-14 Tue ### 0.84 ### 0.84 27,139,881 11,398,750 ### ### ###
2022-Jun-10 Fri 0.875 0.89 0.855 0.875 ### ### 0.1
2022-Jun-09 Thu ### 0.945 0.8925 ### 20.5 20.5 0.0
2022-Jun-08 Wed ### 1.025 ### ### ### ### 0.0
2022-Jun-07 Tue 1.025 ### ### 1 33.4 33.4 ###
2022-Jun-06 Mon ### ### ### 1.025 9,589,044 0 19.7 19.7 ###
2022-Jun-03 Fri ### ### ### ### 20.6 20.6 0.0
2022-Jun-02 Thu ### ### ### ### 9,776,174 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 8,483,725 0 31.6 31.6 0.0
2022-May-31 Tue ### ### ### ### 13,852,022 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### ### 1.085 ### ### 0.1
2022-May-26 Thu ### ### ### ### 17,074,371 0 36.2 36.2 0.0
2022-May-25 Wed ### ### ### ### 26,068,783 0 ### ### 0.0
2022-May-24 Tue 1.325 1.345 ### ### 34,726,220 23,353,382 1.4 1.4 0.0
2022-May-23 Mon 1.21 ### ### 1.27 93.6 93.6 ###
2022-May-20 Fri ### ### ### ### 18,619,589 0 84.4 84.4 0.0
2022-May-19 Thu ### ### 1.075 ### ### ### 0.0
2022-May-18 Wed ### ### 1.155 ### 18,135,644 ### 64.6 64.6 0.0
2022-May-17 Tue 1.125 1.155 1.085 ### 11,865,580 13,289,449 ### ### 0.0
2022-May-16 Mon 1.155 ### ### ### 23,011,571 0 16.8 16.8 0.0
2022-May-13 Fri ### ### ### ### 88.3 88.3 0.0
2022-May-12 Thu ### ### ### ### 17,021,370 0 ### ### 0.0
2022-May-11 Wed ### 1.085 ### ### 19,363,185 10,504,527 79.8 79.8 0.0
2022-May-10 Tue ### 1.225 ### 1.21 38,882,883 ### 99.8 99.8 ###
2022-May-09 Mon ### 1.225 ### 1.21 38,882,883 ### 99.8 99.8 ###
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### 0.945 1.025 ### ### ###
2022-May-04 Wed 0.945 0.955 0.9075 ### 46.9 46.9 0.0
2022-May-03 Tue ### ### 0.9325 ### 5,193,374 ### 74.5 74.5 0.0
2022-May-02 Mon 0.945 ### ### ### 9,783,686 0 ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 12,389,140 0 89.3 89.3 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### 0.86 ### 13,160,776 ### ### ### 0.0
2022-Apr-26 Tue ### 0.9425 ### ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### 0.925 0.925 13,942,248 6,448,289 10.1 10.1 ###
2022-Apr-21 Thu 0.985 1.0175 ### ### 11,665,286 ### ### ### 0.0
2022-Apr-20 Wed 0.975 0.985 ### 0.955 7,883,984 ### 26.4 26.4 0.1
2022-Apr-19 Tue ### ### ### 0.955 9,727,557 0 92.7 92.7 0.1
2022-Apr-14 Thu ### 0.945 0.89 ### ### ### 0.0
2022-Apr-13 Wed 0.88 ### 0.87 ### 78.5 78.5 0.0
2022-Apr-12 Tue ### ### 0.86 ### 10,350,576 4,450,747 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 8,513,778 0 ### ### 0.0
2022-Apr-08 Fri ### ### 0.925 ### ### ### 0.0
2022-Apr-07 Thu 0.955 ### 0.925 0.925 9,075,787 4,197,551 19.0 19.0 ###
2022-Apr-06 Wed ### ### ### 0.955 8,350,971 0 ### ### 0.1
2022-Apr-05 Tue ### 1.045 ### ### 16.8 16.8 0.0
2022-Apr-04 Mon ### ### ### ### 14,443,456 0 ### ### 0.0
2022-Apr-01 Fri ### ### 0.945 ### 11,204,747 5,294,242 79.0 79.0 0.0
2022-Mar-31 Thu 0.975 0.975 0.945 ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 84.6 84.6 0.0
2022-Mar-29 Tue ### ### ### ### 14,906,870 0 ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 9.3 9.3 0.0
2022-Mar-25 Fri ### ### 0.955 ### 21,507,976 10,270,058 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 7.7 7.7 0.0
2022-Mar-23 Wed ### ### 0.945 ### 22,016,586 ### ### ### 0.0
2022-Mar-22 Tue ### 0.975 ### 0.955 8,093,650 3,945,654 ### ### 0.1
2022-Mar-21 Mon ### ### 0.945 ### 12,363,729 ### ### ### 0.0
2022-Mar-18 Fri ### ### 0.945 ### 38,269,045 18,082,123 ### ### 0.0
2022-Mar-17 Thu 0.975 1.0325 ### ### 17,733,487 ### ### ### 0.0
2022-Mar-16 Wed 0.985 1 0.925 ### 17,901,475 ### 5.8 5.8 0.0
2022-Mar-15 Tue ### 1 0.9425 ### 17,107,779 ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 12,786,129 0 67.5 67.5 0.0
2022-Mar-11 Fri 1.085 ### 1.025 ### ### ### 0.0
2022-Mar-10 Thu ### ### 1.085 ### ### ### 0.0
2022-Mar-09 Wed 1.045 ### ### 1.055 ### ### 0.1
2022-Mar-08 Tue ### 1.045 ### ### 22,141,446 ### 92.7 92.7 0.0
2022-Mar-07 Mon ### ### 1.025 1.045 21.2 21.2 0.1
2022-Mar-04 Fri ### ### ### ### 7.9 7.9 0.0
2022-Mar-03 Thu 1.255 1.26 ### ### 15.3 15.3 0.0
2022-Mar-02 Wed 1.24 1.26 1.21 1.225 12,037,075 14,865,787 28.9 28.9 0.1
2022-Mar-01 Tue 1.22 1.28 ### 1.27 ### ### ###
2022-Feb-28 Mon 1.245 ### ### 1.2 21,382,274 0 ### ### 0.1
2022-Feb-25 Fri ### 1.28 ### ### 24,251,688 15,521,080 ### ### 0.0
2022-Feb-24 Thu ### 1.2325 ### ### 24,727,670 15,238,426 ### ### 0.0
2022-Feb-23 Wed ### 1.275 ### 1.255 26,122,555 16,653,128 91.8 91.8 ###
2022-Feb-22 Tue 1.25 ### ### ### 37,743,853 0 ### ### 0.0
2022-Feb-21 Mon ### ### 1.27 ### 5.4 5.4 0.0
2022-Feb-18 Fri ### 1.45 1.355 ### 16,292,378 ### 78.6 78.6 0.0
2022-Feb-17 Thu 1.46 ### 1.4075 1.42 10,384,080 ### ### ### ###
2022-Feb-16 Wed 1.48 1.52 1.45 1.46 ### ### 0.1
2022-Feb-15 Tue 1.485 ### 1.4 ### 31,669,972 22,168,980 ### ### 0.0
2022-Feb-14 Mon 1.58 1.585 1.475 1.48 21,671,157 33,156,870 ### ### 0.1
2022-Feb-11 Fri ### ### ### ### 39.0 39.0 0.0
2022-Feb-10 Thu 1.675 1.79 ### ### 30,978,048 27,725,352 ### ### 0.0
2022-Feb-09 Wed 1.675 1.71 ### ### 15,349,453 13,123,782 23.3 23.3 0.0
2022-Feb-08 Tue ### 1.71 ### 1.655 15,088,729 ### ### ### 0.1
2022-Feb-07 Mon ### ### ### ### 23,138,573 0 ### ### 0.0
2022-Feb-04 Fri 1.555 1.74 1.54 ### ### ### 0.0
2022-Feb-03 Thu 1.72 1.74 1.5725 1.59 28,457,927 47,133,441 ### ### ###
2022-Feb-02 Wed ### 1.89 1.74 1.76 47,127,025 85,535,550 ### ### 0.1
2022-Feb-01 Tue 1.51 ### 1.47 1.655 51,549,385 ### ### ### 0.1
2022-Jan-31 Mon ### 1.475 1.375 1.425 ### ### ###
2022-Jan-28 Fri 1.47 ### ### 1.385 38,770,642 0 3.8 3.8 0.1
2022-Jan-27 Thu 1.45 ### ### 1.385 70,402,083 0 24.4 24.4 0.1
2022-Jan-25 Tue ### ### ### 1.43 61,676,982 0 5.4 5.4 0.1
2022-Jan-24 Mon ### 1.75 1.585 1.655 55,084,649 91,853,652 ### ### 0.1
2022-Jan-21 Fri 1.85 ### ### 1.755 69,907,582 0 ### ### 0.1
2022-Jan-20 Thu ### 2.23 1.925 1.985 47,111,846 ### 1.3 1.3 ###
2022-Jan-19 Wed ### ### ### ### ### ### 0.0
2022-Jan-18 Tue 1.46 ### 1.46 1.86 99.9 99.9 0.1
2022-Jan-17 Mon 1.48 1.57 ### 1.48 70,059,182 54,996,457 67.1 67.1 0.1
2022-Jan-14 Fri 1.5 ### 1.47 1.5 ### ### 0.1
2022-Jan-13 Thu 1.255 1.425 1.225 1.4 73,011,074 96,739,673 ### ### ###
2022-Jan-12 Wed ### 1.2 ### ### 95.1 95.1 0.0
2022-Jan-11 Tue 1.075 ### 1.045 ### 59,760,155 31,224,680 ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 35,633,177 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 62,922,285 0 ### ### 0.0
2022-Jan-06 Thu ### 0.925 ### 0.885 30,076,980 ### ### ### ###
2022-Jan-05 Wed 0.8 ### 0.8 ### 53,361,383 21,344,553 ### ### 0.0
2022-Jan-04 Tue 0.71 0.81 0.71 0.785 29,651,257 22,534,955 97.5 97.5 ###
2021-Dec-31 Fri ### 0.7 ### ### ### ### 0.0
2021-Dec-30 Thu 0.72 0.725 ### ### 8,329,142 ### ### ### 0.0
2021-Dec-29 Wed ### ### ### 0.71 9,827,788 0 ### ### ###
2021-Dec-24 Fri 0.655 ### 0.655 ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 2,683,682 0 13.3 13.3 0.0
2021-Dec-22 Wed 0.675 ### 0.655 ### 7,594,084 ### ### ### 0.0
2021-Dec-21 Tue 0.685 0.685 0.645 ### ### ### 0.0
2021-Dec-20 Mon 0.72 0.75 0.685 ### ### ### 0.0
2021-Dec-17 Fri 0.7 0.725 ### 0.72 11,134,588 4,036,288 88.8 88.8 ###
2021-Dec-16 Thu 0.7 0.73 ### 0.7 ### ### ###
2021-Dec-15 Wed 0.7 ### 0.675 0.7 8,729,955 2,946,359 77.4 77.4 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 02:38:28 thru 2024-05-07 02:38:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000