(BRN) BRAINCHIP HOLDINGS LTD home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 20-Aug-07 09:48:06 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BRN) BRAINCHIP HOLDINGS LTD home page...

TOC Company Info for BRN Fundamental

Company Details for (BRN) BRAINCHIP HOLDINGS LTD

Listing Code	BRN
Listing Name	BRAINCHIP HOLDINGS LTD
GICS Sector	Software & Services
Company Listing	ASX listed company as at Fri Aug 07 11:37:42 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for BRN .. Thursday 6th August 2020

BRN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 07 11:37:42 AEST 2020

Company Fundamental Data News

More Historic Detail for Company BRN

Fundamental Data for (BRN) BRAINCHIP HOLDINGS LTD

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BRN Options

Score Company BRN for Ownership

News Details for (BRN) BRAINCHIP HOLDINGS LTD

Ctr	Links	Date	News	Score
1	an >	2019-10-24	^{2019-10-25 15:52 GMT,} Price Closed at $0.051	5
Price range $0.037 -> $0.46, for Dates 2015-Sep-22 Tue -> 2019-Oct-24 Thu
2	< an	2015-09-10	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (AZK ) > (BRN )	0
Old Code(AZK) Aziana Limited... Brainchip Holdings Ltd

News Options owned by BRN Warrants

No OPTIONS for company (BRN) BRAINCHIP HOLDINGS LTD.

Options Warrants owned by BRN Charting

No Warrants for company (BRN) BRAINCHIP HOLDINGS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (BRN) BRAINCHIP HOLDINGS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	44	###
MAX	0.46	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BRN

Weekly Format Enhanced Daily Prices for BRN Basic

End of day Prices (Enhanced format),

last 120 Days for (BRN) BRAINCHIP HOLDINGS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.014
2020-Aug-07 Fri	###	0.175	###	0.175	###	1,062,481	2.9	###	-12.5
2020-Aug-06 Thu	###	0.175	###	###	7,827,647	###	-2.9	###	-11.8
2020-Aug-05 Wed	0.175	###	###	###	###	###	###	5.2	-11.8
2020-Aug-04 Tue	###	###	###	0.175	###	3,604,520	-10.3	###	-12.5
2020-Aug-03 Mon	###	###	###	###	18,544,122	###	###	###	###
2020-Jul-31 Fri	###	0.172	###	###	###	###	###	76.4	-11.8
2020-Jul-30 Thu	###	###	###	###	15,559,378	###	-2.9	###	-11.8
2020-Jul-29 Wed	###	0.175	0.155	###	###	###	-2.9	###	-11.8
2020-Jul-28 Tue	0.185	###	###	0.175	53,893,850	###	###	12.7	-12.5
2020-Jul-27 Mon	###	###	###	###	27,970,844	4,195,626	25.9	###	-12.1
2020-Jul-24 Fri	###	###	###	###	###	2,130,721	###	###	-9.3
2020-Jul-23 Thu	###	###	###	0.125	13,024,970	###	###	97.2	-8.9
2020-Jul-22 Wed	###	###	###	###	###	###	###	###	-7.9
2020-Jul-21 Tue	###	###	###	###	###	###	###	51.4	-7.5
2020-Jul-20 Mon	###	###	###	###	###	313,948	###	###	-7.5
2020-Jul-17 Fri	###	###	###	###	###	316,324	###	93.4	-7.5
2020-Jul-16 Thu	###	###	###	###	6,351,323	###	###	###	-7.1
2020-Jul-15 Wed	###	###	###	###	3,978,723	###	###	###	-7.1
2020-Jul-14 Tue	###	###	###	###	###	645,729	-4.5	20.0	-7.5
2020-Jul-13 Mon	###	###	###	###	3,540,777	389,485	###	###	-7.9
2020-Jul-10 Fri	###	###	###	###	###	###	###	73.9	-7.9
2020-Jul-09 Thu	###	###	###	###	###	685,125	###	65.5	-7.9
2020-Jul-08 Wed	###	0.122	###	###	###	1,613,527	###	###	-7.5
2020-Jul-07 Tue	###	###	###	###	###	###	4.5	###	-8.2
2020-Jul-06 Mon	###	###	###	###	6,957,229	###	###	66.6	-7.5
2020-Jul-03 Fri	###	0.125	###	###	17,042,471	1,917,277	###	###	-7.5
2020-Jul-02 Thu	0.088	###	0.087	###	###	###	###	99.2	-7.9
2020-Jul-01 Wed	###	0.088	0.078	0.086	11,612,126	###	###	###	-6.1
2020-Jun-30 Tue	###	0.082	0.077	0.081	9,945,041	###	1.3	72.1	-5.8
2020-Jun-29 Mon	0.083	0.083	0.077	0.078	###	###	-6.0	###	###
2020-Jun-26 Fri	0.089	###	0.084	0.085	10,507,129	919,373	###	9.3	###
2020-Jun-25 Thu	###	###	0.086	0.087	###	1,525,080	###	22.1	-6.2
2020-Jun-24 Wed	###	###	###	###	11,442,778	###	###	###	-6.6
2020-Jun-23 Tue	###	###	###	###	###	862,051	-3.2	###	-6.4
2020-Jun-22 Mon	###	###	###	###	###	###	###	###	-6.6
2020-Jun-19 Fri	###	###	###	###	###	###	###	64.0	-6.9
2020-Jun-18 Thu	###	###	###	###	###	###	-2.0	###	-6.9
2020-Jun-17 Wed	###	###	###	###	10,774,678	1,093,629	###	11.2	-7.1
2020-Jun-16 Tue	###	###	###	###	11,428,075	###	###	5.9	###
2020-Jun-15 Mon	###	###	###	###	17,530,152	###	###	###	-6.9
2020-Jun-12 Fri	###	###	0.088	###	23,890,045	###	4.3	###	-7.0
2020-Jun-11 Thu	###	###	###	###	###	###	-4.5	###	-7.5
2020-Jun-10 Wed	###	0.125	###	###	17,597,244	2,067,676	###	###	-7.9
2020-Jun-09 Tue	###	###	###	###	45,812,525	5,382,971	14.3	98.3	###
2020-Jun-05 Fri	0.082	###	0.082	0.088	###	###	###	92.8	-6.3
2020-Jun-04 Thu	0.077	###	0.077	0.079	###	###	###	85.2	-5.6
2020-Jun-03 Wed	0.078	0.079	0.076	0.076	###	###	###	###	-5.4
2020-Jun-02 Tue	0.078	###	0.075	0.076	###	489,552	###	19.4	-5.4
2020-Jun-01 Mon	0.074	0.079	0.073	0.077	10,003,545	###	4.1	87.6	-5.5
2020-May-29 Fri	0.072	0.073	###	0.071	11,760,852	823,259	-1.4	30.5	###
2020-May-28 Thu	0.079	###	0.071	0.071	21,536,841	###	-10.1	2.9	###
2020-May-27 Wed	0.078	0.084	0.077	0.079	31,165,828	2,508,849	1.3	###	-5.6
2020-May-26 Tue	###	0.077	###	0.074	35,655,154	2,549,343	12.1	###	-5.3
2020-May-25 Mon	###	###	###	###	###	2,005,052	###	92.4	###
2020-May-22 Fri	###	###	0.058	0.058	###	319,348	###	###	-4.1
2020-May-21 Thu	###	###	0.057	###	12,605,629	775,246	-3.1	19.2	-4.4
2020-May-20 Wed	0.054	###	0.054	###	9,294,820	###	###	###	-4.4
2020-May-19 Tue	0.054	0.057	0.054	0.054	###	###	###	68.8	-3.9
2020-May-18 Mon	0.052	0.054	0.052	0.053	3,949,226	###	1.9	###	-3.8
2020-May-15 Fri	0.052	0.054	0.051	0.051	2,890,670	###	-1.9	###	-3.6
2020-May-14 Thu	0.051	0.052	###	0.051	###	78,721	###	78.1	-3.6
2020-May-13 Wed	0.051	0.052	###	0.051	###	###	###	62.5	-3.6
2020-May-12 Tue	0.051	0.052	###	###	###	###	###	###	###
2020-May-11 Mon	###	0.052	###	###	5,585,549	###	###	61.1	###
2020-May-08 Fri	0.051	0.052	0.049	0.049	3,545,321	###	-3.9	###	-3.5
2020-May-07 Thu	###	0.051	0.049	0.049	###	182,420	###	20.2	-3.5
2020-May-06 Wed	0.052	0.052	0.049	0.049	###	251,558	###	7.4	-3.5
2020-May-05 Tue	0.053	0.053	0.049	0.051	###	255,858	-3.8	12.6	-3.6
2020-May-04 Mon	0.053	0.053	0.052	0.052	###	176,226	-1.9	###	-3.7
2020-May-01 Fri	0.051	0.053	0.051	0.051	1,646,688	85,627	###	###	-3.6
2020-Apr-30 Thu	0.052	0.055	###	###	6,145,925	###	-3.8	11.9	###
2020-Apr-29 Wed	0.053	0.055	###	###	###	###	###	5.9	###
2020-Apr-28 Tue	0.055	0.055	0.049	0.052	###	###	-5.5	###	-3.7
2020-Apr-27 Mon	0.054	0.057	0.052	0.053	8,804,453	479,842	-1.9	###	-3.8
2020-Apr-24 Fri	###	0.052	0.049	0.052	10,109,956	510,552	###	88.3	-3.7
2020-Apr-23 Thu	0.049	###	0.044	0.048	8,366,222	###	-2.0	###	-3.4
2020-Apr-22 Wed	0.043	0.046	###	0.045	###	284,884	4.7	###	-3.2
2020-Apr-21 Tue	0.047	0.047	0.043	0.043	7,294,820	###	###	###	###
2020-Apr-20 Mon	0.048	0.051	0.047	0.047	9,469,183	463,989	-2.1	34.3	-3.4
2020-Apr-17 Fri	0.043	0.051	0.043	0.047	20,967,054	985,451	###	###	-3.4
2020-Apr-16 Thu	0.042	0.043	###	0.042	###	354,347	###	###	-3.0
2020-Apr-15 Wed	0.043	0.043	0.043	0.043	0				###
2020-Apr-14 Tue	0.043	0.043	0.043	0.043	0				###
2020-Apr-09 Thu	0.043	0.045	0.042	0.043	6,493,649	282,473	###	53.7	###
2020-Apr-08 Wed	0.042	0.044	0.041	0.042	8,629,026	###	###	###	-3.0
2020-Apr-07 Tue	###	0.041	###	###	###	###	###	72.8	-2.9
2020-Apr-06 Mon	###	###	###	###	###	62,284	###	###	-2.7
2020-Apr-03 Fri	###	###	###	###	###	70,522	###	77.5	-2.7
2020-Apr-02 Thu	###	###	###	###	3,103,784	###	###	###	-2.7
2020-Apr-01 Wed	###	###	###	###	###	69,252	###	11.5	-2.7
2020-Mar-31 Tue	###	###	###	###	1,749,854	68,244	###	72.7	-2.8
2020-Mar-30 Mon	###	###	###	###	1,331,020	51,244	###	6.1	-2.6
2020-Mar-27 Fri	0.042	0.042	###	###	###	###	###	35.8	-2.9
2020-Mar-26 Thu	0.042	0.044	###	0.042	###	###	###	###	-3.0
2020-Mar-25 Wed	###	0.041	###	###	###	###	###	88.1	-2.9
2020-Mar-24 Tue	###	###	###	###	###	89,179	###	###	###
2020-Mar-23 Mon	###	0.041	###	###	9,298,981	###	2.9	90.7	-2.5
2020-Mar-20 Fri	###	###	###	###	###	55,855	6.5	###	-2.4
2020-Mar-19 Thu	###	###	###	###	###	###	-3.1	51.1	-2.2
2020-Mar-18 Wed	###	###	###	###	1,817,324	###	###	###	-2.2
2020-Mar-17 Tue	###	###	###	###	2,075,271	68,483	6.3	74.6	-2.4
2020-Mar-16 Mon	###	###	###	###	4,611,146	154,473	-13.9	10.4	-2.2
2020-Mar-13 Fri	###	###	###	###	5,567,724	###	###	54.2	###
2020-Mar-12 Thu	0.042	0.042	###	###	###	192,788	-9.5	###	-2.7
2020-Mar-11 Wed	0.043	0.045	0.043	0.043	###	###	###	85.6	###
2020-Mar-10 Tue	0.041	0.043	###	0.043	###	199,126	4.9	###	###
2020-Mar-09 Mon	0.044	0.044	0.042	0.043	###	112,372	-2.3	63.1	###
2020-Mar-06 Fri	0.047	0.047	0.045	0.046	###	52,280	-2.1	36.7	-3.3
2020-Mar-05 Thu	###	###	0.047	0.047	###	###	###	###	-3.4
2020-Mar-04 Wed	0.048	0.049	0.046	0.049	###	87,249	2.1	85.9	-3.5
2020-Mar-03 Tue	###	0.051	0.048	0.048	2,043,255	101,141	###	15.7	-3.4
2020-Mar-02 Mon	0.048	0.049	0.042	0.047	###	294,550	-2.1	###	-3.4
2020-Feb-28 Fri	###	###	0.047	0.048	4,215,977	204,474	###	29.0	-3.4
2020-Feb-27 Thu	###	0.053	###	0.051	3,585,241	###	###	###	-3.6
2020-Feb-26 Wed	0.052	0.052	###	###	5,481,328	279,547	-3.8	###	###
2020-Feb-25 Tue	0.055	0.055	0.051	0.052	9,540,656	505,654	-5.5	###	-3.7
2020-Feb-24 Mon	###	###	0.055	0.057	6,069,070	348,971	###	18.6	###
2020-Feb-21 Fri	###	###	0.059	###	###	###	###	###	-4.3
2020-Feb-20 Thu	###	###	###	###	2,838,552	173,151	###	###	-4.3
2020-Feb-19 Wed	###	###	###	###	5,570,151	339,779	###	19.8	-4.3

Enhanced Basic Format Daily Prices for BRN Bottom

Basic Prices for BRN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BRN) BRAINCHIP HOLDINGS LTD home page...

Company Details for (BRN) BRAINCHIP HOLDINGS LTD

Fundamental Data for (BRN) BRAINCHIP HOLDINGS LTD

News Details for (BRN) BRAINCHIP HOLDINGS LTD

No OPTIONS for company (BRN) BRAINCHIP HOLDINGS LTD.

No Warrants for company (BRN) BRAINCHIP HOLDINGS LTD.

Various chartings for (BRN) BRAINCHIP HOLDINGS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BRN) BRAINCHIP HOLDINGS LTD home page...

Company Details for (BRN) BRAINCHIP HOLDINGS LTD

Fundamental Data for (BRN) BRAINCHIP HOLDINGS LTD

News Details for (BRN) BRAINCHIP HOLDINGS LTD

No OPTIONS for company (BRN) BRAINCHIP HOLDINGS LTD.

No Warrants for company (BRN) BRAINCHIP HOLDINGS LTD.

Various chartings for (BRN) BRAINCHIP HOLDINGS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom