eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BRN) BRAINCHIP HOLDINGS LTD home page...
TOC Company Info for BRN Fundamental 
| Listing Code | BRN |
| Listing Name | BRAINCHIP HOLDINGS LTD |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for BRN .. Friday 6th December 2019
BRN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
Company Fundamental Data News More Historic Detail for Company BRN
| DATE | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | -0.023 | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for BRN Options Score Company BRN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-10-24 | 2019-10-25 08:52 GMT, Price Closed at $0.051 | 5 |
| Price range $0.037 -> $0.46, for Dates 2015-Sep-22 Tue -> 2019-Oct-24 Thu |
||||
| 2 | < an | 2015-09-10 | 2019-06-10 07:28 GMT, Name change Change of Company Code (AZK ) > (BRN ) | 0 |
| Old Code(AZK) Aziana Limited... Brainchip Holdings Ltd |
||||
News Options owned by BRN Warrants No OPTIONS for company (BRN) BRAINCHIP HOLDINGS LTD.
Options Warrants owned by BRN Charting No Warrants for company (BRN) BRAINCHIP HOLDINGS LTD.
Warrants Price Charting Ext_Verification Various chartings for (BRN) BRAINCHIP HOLDINGS LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BRN, compared with All Ords (ASX)
- Max chart for BRN (float)
- BigCharts for BRN (BigCharts)
- Google stats for BRN (Google)
- Max chart for BRN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BRN (Yahoo)
- Financial Highlights for BRN (Reuters)
- Company Announcements, Last 6 months for BRN (ASX)
- Upcoming Company Events for BRN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 29,220 0.4 MAX 0.46 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BRN
Weekly Format Enhanced Daily Prices for BRN Basic
last 120 Days for (BRN) BRAINCHIP HOLDINGS LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0172019-Dec-06 Fri 0.047 0.048 0.044 0.045 ### ### -4.3 8.7 -2.6 2019-Dec-05 Thu 0.041 0.048 0.041 0.048 3,130,985 139,328 17.1 ### ### 2019-Dec-04 Wed 0.041 0.041 ### ### 1,397,857 ### ### ### -2.4 2019-Dec-03 Tue 0.042 0.042 ### ### ### 108,129 ### ### -2.4 2019-Dec-02 Mon 0.043 0.044 0.042 0.043 ### 108,572 ### 72.8 ### 2019-Nov-29 Fri 0.043 0.044 0.042 0.043 ### ### ### ### ### 2019-Nov-28 Thu 0.043 0.043 0.042 0.042 ### ### -2.3 ### ### 2019-Nov-27 Wed 0.044 0.045 0.042 0.042 4,174,646 ### -4.5 8.7 ### 2019-Nov-26 Tue 0.047 0.047 0.044 0.044 ### 233,556 -6.4 4.9 -2.6 2019-Nov-25 Mon 0.052 0.052 0.047 0.047 4,846,924 239,922 ### ### -2.8 2019-Nov-22 Fri 0.052 0.054 0.051 0.052 2,181,358 114,521 ### ### -3.1 2019-Nov-21 Thu 0.052 0.052 0.051 0.051 310,275 15,979 -1.9 ### -3.0 2019-Nov-20 Wed 0.051 0.052 ### 0.051 ### 160,425 ### 72.1 -3.0 2019-Nov-19 Tue 0.053 0.055 0.051 0.051 ### 193,180 -3.8 11.3 -3.0 2019-Nov-18 Mon 0.052 0.055 0.052 0.052 ### 473,440 ### 75.9 -3.1 2019-Nov-15 Fri 0.048 0.051 0.047 0.051 ### 206,278 6.3 ### -3.0 2019-Nov-14 Thu 0.049 0.049 0.048 0.048 1,175,178 ### -2.0 ### ### 2019-Nov-13 Wed 0.048 0.048 0.048 0.048 529,977 ### ### ### ### 2019-Nov-12 Tue 0.048 ### 0.047 0.048 1,116,349 54,142 ### ### ### 2019-Nov-11 Mon 0.048 0.049 0.047 0.047 ### 54,726 -2.1 ### -2.8 2019-Nov-08 Fri 0.048 0.048 0.047 0.048 1,064,921 50,583 ### 71.3 ### 2019-Nov-07 Thu 0.048 ### 0.047 0.047 ### 38,981 -2.1 16.6 -2.8 2019-Nov-06 Wed ### ### 0.047 0.048 ### 97,544 ### 8.7 ### 2019-Nov-05 Tue 0.048 0.051 0.048 0.048 2,156,958 ### ### 72.2 ### 2019-Nov-04 Mon 0.046 0.048 0.045 0.048 ### ### 4.3 92.9 ### 2019-Nov-01 Fri 0.047 0.047 0.046 0.046 1,836,820 ### -2.1 16.9 -2.7 2019-Oct-31 Thu ### ### 0.046 0.048 ### ### ### ### ### 2019-Oct-30 Wed 0.051 0.051 0.049 0.049 636,450 31,822 -3.9 ### -2.9 2019-Oct-29 Tue ### 0.051 ### ### 901,351 ### ### 74.0 ### 2019-Oct-28 Mon ### 0.051 ### ### ### ### ### 71.0 ### 2019-Oct-25 Fri ### 0.051 0.049 ### ### 59,445 ### 69.4 ### 2019-Oct-24 Thu 0.051 0.051 ### 0.051 2,017,289 101,873 ### 73.7 -3.0 2019-Oct-23 Wed 0.051 0.052 ### ### 2,441,042 ### ### ### ### 2019-Oct-22 Tue 0.051 0.052 ### ### 3,250,383 ### ### ### ### 2019-Oct-21 Mon 0.053 0.053 0.049 0.049 ### 249,844 -7.5 3.9 -2.9 2019-Oct-18 Fri 0.054 0.055 0.051 0.052 ### ### ### ### -3.1 2019-Oct-17 Thu 0.057 0.057 0.054 0.054 ### 144,649 ### 6.7 ### 2019-Oct-16 Wed 0.059 0.059 0.056 0.056 2,838,174 ### -5.1 ### -3.3 2019-Oct-15 Tue 0.058 0.059 0.055 0.055 6,888,321 ### -5.2 ### -3.2 2019-Oct-14 Mon 0.059 ### 0.057 0.058 7,241,746 423,642 ### ### ### 2019-Oct-11 Fri 0.054 0.058 0.053 0.058 9,236,387 ### ### 96.3 ### 2019-Oct-10 Thu 0.058 0.058 0.052 0.052 5,183,350 285,084 -10.3 2.2 -3.1 2019-Oct-09 Wed 0.056 0.059 0.056 0.056 9,642,684 554,454 ### ### -3.3 2019-Oct-08 Tue 0.053 0.056 0.051 0.055 11,151,373 ### 3.8 93.5 -3.2 2019-Oct-07 Mon 0.048 0.055 0.047 0.051 9,004,676 ### 6.3 ### -3.0 2019-Oct-04 Fri 0.048 0.049 0.048 0.048 ### 164,583 ### 65.0 ### 2019-Oct-03 Thu 0.045 0.048 0.045 0.048 ### 206,524 ### 96.7 ### 2019-Oct-02 Wed 0.047 0.047 0.045 0.045 ### ### -4.3 ### -2.6 2019-Oct-01 Tue 0.048 0.048 0.045 0.047 6,108,326 ### -2.1 17.5 -2.8 2019-Sep-30 Mon 0.048 0.051 0.047 0.048 2,543,784 124,645 ### 70.2 ### 2019-Sep-27 Fri 0.047 ### 0.047 ### ### 229,555 6.4 95.4 ### 2019-Sep-26 Thu 0.045 0.047 0.044 0.047 3,014,724 ### 4.4 94.9 -2.8 2019-Sep-25 Wed 0.045 0.046 0.044 0.044 ### ### -2.2 ### -2.6 2019-Sep-24 Tue 0.045 0.045 0.044 0.044 1,066,948 47,479 -2.2 ### -2.6 2019-Sep-23 Mon 0.045 0.046 0.044 0.044 ### 80,079 -2.2 15.1 -2.6 2019-Sep-20 Fri 0.047 0.048 0.045 0.046 ### 157,277 -2.1 17.5 -2.7 2019-Sep-19 Thu 0.045 0.048 0.045 0.048 ### ### ### ### ### 2019-Sep-18 Wed 0.045 0.045 0.045 0.045 ### 113,557 ### ### -2.6 2019-Sep-17 Tue 0.044 0.045 0.043 0.044 1,119,627 ### ### 67.0 -2.6 2019-Sep-16 Mon 0.046 0.046 0.043 0.044 2,975,881 132,426 -4.3 8.4 -2.6 2019-Sep-13 Fri 0.044 0.048 0.044 0.046 ### 125,579 4.5 92.1 -2.7 2019-Sep-12 Thu 0.049 ### 0.043 0.044 6,588,926 306,385 ### 2.2 -2.6 2019-Sep-11 Wed 0.043 0.049 0.042 0.048 5,633,984 256,346 11.6 ### ### 2019-Sep-10 Tue ### 0.044 ### 0.042 4,280,641 177,646 ### ### ### 2019-Sep-09 Mon ### ### ### ### 1,719,673 67,927 ### 66.6 -2.3 2019-Sep-06 Fri ### ### ### ### 2,075,870 80,958 ### ### -2.3 2019-Sep-05 Thu ### ### ### ### 1,975,358 78,026 ### ### -2.3 2019-Sep-04 Wed ### 0.042 ### ### ### ### ### ### -2.3 2019-Sep-03 Tue ### 0.042 ### ### ### 102,155 ### ### -2.4 2019-Sep-02 Mon ### ### ### ### 2,211,340 86,242 ### ### -2.3 2019-Aug-30 Fri ### ### ### ### 1,695,287 ### ### 92.2 -2.4 2019-Aug-29 Thu ### ### ### ### 2,949,923 113,572 ### ### ### 2019-Aug-28 Wed 0.041 0.042 ### ### 9,543,071 376,951 -4.9 ### -2.3 2019-Aug-27 Tue 0.042 0.042 0.041 0.041 2,360,529 ### -2.4 15.3 ### 2019-Aug-26 Mon 0.042 0.043 0.041 0.041 3,085,689 ### -2.4 17.3 ### 2019-Aug-23 Fri 0.043 0.044 0.042 0.043 3,209,820 138,022 ### ### ### 2019-Aug-22 Thu 0.044 0.045 0.043 0.043 ### 114,985 -2.3 16.1 ### 2019-Aug-21 Wed 0.044 0.046 0.044 0.044 2,669,244 ### ### ### -2.6 2019-Aug-20 Tue 0.047 0.048 0.044 0.044 ### 298,370 -6.4 4.1 -2.6 2019-Aug-19 Mon 0.046 0.047 0.045 0.046 1,890,659 86,970 ### 68.4 -2.7 2019-Aug-16 Fri 0.046 0.047 0.044 0.044 2,618,746 119,152 -4.3 ### -2.6 2019-Aug-15 Thu 0.046 0.046 0.044 0.046 ### ### ### ### -2.7 2019-Aug-14 Wed 0.049 0.049 0.046 0.046 1,709,152 81,184 -6.1 5.2 -2.7 2019-Aug-13 Tue ### ### 0.047 0.047 3,510,877 170,277 ### 5.8 -2.8 2019-Aug-12 Mon 0.047 ### 0.047 ### 3,902,172 189,255 6.4 94.5 ### 2019-Aug-09 Fri 0.045 0.048 0.045 0.047 ### 120,758 4.4 ### -2.8 2019-Aug-08 Thu 0.046 0.047 0.044 0.044 ### 177,356 -4.3 ### -2.6 2019-Aug-07 Wed 0.046 0.047 0.045 0.045 ### 156,970 -2.2 ### -2.6 2019-Aug-06 Tue 0.045 0.047 0.043 0.044 ### 312,872 -2.2 24.1 -2.6 2019-Aug-05 Mon 0.051 0.051 0.046 0.047 ### ### -7.8 ### -2.8 2019-Aug-02 Fri 0.051 0.052 ### ### 3,015,629 ### ### ### ### 2019-Aug-01 Thu 0.053 0.053 0.049 0.051 ### 381,949 -3.8 9.9 -3.0 2019-Jul-31 Wed 0.059 0.059 0.053 0.053 10,838,846 606,975 ### ### -3.1 2019-Jul-30 Tue 0.057 0.059 0.057 0.058 ### 227,052 1.8 85.7 ### 2019-Jul-29 Mon ### ### 0.057 0.057 7,443,153 439,146 -6.6 5.1 -3.4 2019-Jul-26 Fri ### ### ### ### 5,133,643 310,585 ### ### ### 2019-Jul-25 Thu ### ### ### ### 4,446,584 271,241 ### 19.6 ### 2019-Jul-24 Wed ### ### ### ### ### ### -3.2 12.5 -3.6 2019-Jul-23 Tue ### ### ### ### ### ### -3.1 12.0 -3.6 2019-Jul-22 Mon ### ### ### ### ### ### ### ### -3.7 2019-Jul-19 Fri ### ### ### ### ### ### 1.6 77.1 -3.8 2019-Jul-18 Thu ### ### ### ### ### ### -3.1 11.3 -3.6 2019-Jul-17 Wed ### ### ### ### 4,036,171 ### ### ### -3.7 2019-Jul-16 Tue ### ### ### ### 6,173,847 ### ### ### -3.6 2019-Jul-15 Mon ### ### ### ### ### ### ### ### -3.6 2019-Jul-12 Fri ### ### 0.059 ### ### ### -3.2 ### ### 2019-Jul-11 Thu ### ### ### ### 3,877,447 ### -3.2 ### -3.6 2019-Jul-10 Wed ### ### ### ### ### 309,481 -3.1 10.7 -3.6 2019-Jul-09 Tue ### ### ### ### 5,829,759 364,359 3.2 90.3 -3.8 2019-Jul-08 Mon ### ### ### ### ### ### -3.1 12.4 -3.6 2019-Jul-05 Fri ### ### ### ### 6,753,427 ### ### ### -3.8 2019-Jul-04 Thu ### ### ### ### ### ### ### ### -3.8 2019-Jul-03 Wed ### ### ### ### ### 410,385 -4.3 ### -3.9 2019-Jul-02 Tue 0.072 0.073 ### 0.071 3,320,247 234,077 -1.4 18.9 ### 2019-Jul-01 Mon 0.072 0.075 ### 0.072 ### 228,742 ### 67.8 -4.2 2019-Jun-28 Fri 0.075 0.076 ### 0.072 ### 592,321 ### ### -4.2 2019-Jun-27 Thu 0.078 0.082 0.073 0.076 ### ### ### 13.1 ### 2019-Jun-26 Wed ### ### ### ### 0 ### 2019-Jun-25 Tue ### ### ### ### 0 ### 2019-Jun-24 Mon ### ### ### ### 9,878,958 923,682 -2.1 ### ### Enhanced Basic Format Daily Prices for BRN Bottom Basic Prices for BRN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-08 20:33:06 thru 2019-12-08 20:33:06 GMT for 0 secs.
Page length category 2 - Current - 0, 00000