(BRN) BRAINCHIP HOLDINGS LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-25 13:32:50 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BRN) BRAINCHIP HOLDINGS LTD home page...

TOC Company Info for BRN Fundamental

Company Details for (BRN) BRAINCHIP HOLDINGS LTD

Listing Code	BRN
Listing Name	BRAINCHIP HOLDINGS LTD
GICS Sector	Software & Services
Company Listing	ASX listed company as at Tue Jun 25 18:30:24 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 21st June 2019
Latest price with VOLUME for BRN .. Friday 21st June 2019

BRN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 25 18:30:24 AEST 2019

Company Fundamental Data News

More Historic Detail for Company BRN

Fundamental Data for (BRN) BRAINCHIP HOLDINGS LTD

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					0.25
Year Low					###
Net Profit Margin%					###
Operating Margin%					-4146.5
Return on Avg Assets%					###
Return on Avg Equity%					-187.85
No. Employees					###
52Week High
52Week Low

Fundamental News for BRN Options

Score Company BRN for Ownership

News Details for (BRN) BRAINCHIP HOLDINGS LTD

Ctr	Links	Date	News	Score
1	an	2015-09-10	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (AZK ) > (BRN )	0
Old Code(AZK) Aziana Limited... Brainchip Holdings Ltd

News Options owned by BRN Warrants

No OPTIONS for company (BRN) BRAINCHIP HOLDINGS LTD.

Options Warrants owned by BRN Charting

No Warrants for company (BRN) BRAINCHIP HOLDINGS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (BRN) BRAINCHIP HOLDINGS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	29,220	0.0
MAX	0.46	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BRN

Weekly Format Enhanced Daily Prices for BRN Basic

End of day Prices (Enhanced format),

last 120 Days for (BRN) BRAINCHIP HOLDINGS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2019-Jun-21 Fri	0.081	###	###	###	###	###	13.6	###	###
2019-Jun-20 Thu	0.076	###	0.076	0.079	7,794,670	607,984	3.9	###	###
2019-Jun-19 Wed	0.078	0.079	0.075	0.075	###	###	-3.8	10.9	-3.8
2019-Jun-18 Tue	0.078	0.079	0.074	0.074	###	535,680	-5.1	###	-3.7
2019-Jun-17 Mon	0.072	0.078	0.071	0.077	9,040,170	###	6.9	###	-3.9
2019-Jun-14 Fri	###	0.072	###	###	###	###	###	###	-3.5
2019-Jun-13 Thu	0.072	0.072	###	###	4,964,554	###	###	###	-3.5
2019-Jun-12 Wed	0.076	0.084	0.071	0.074	###	3,639,453	###	###	-3.7
2019-Jun-11 Tue	0.058	###	0.058	###	###	220,747	5.2	94.2	###
2019-Jun-07 Fri	0.058	###	0.057	0.058	###	95,655	###	###	###
2019-Jun-06 Thu	###	###	0.057	0.057	5,641,642	###	-9.5	###	-2.9
2019-Jun-05 Wed	###	###	###	###	5,243,159	338,183	###	5.0	###
2019-Jun-04 Tue	###	0.074	###	###	24,744,644	###	-3.0	15.6	-3.3
2019-Jun-03 Mon	0.053	###	0.052	###	33,405,074	###	22.6	99.4	-3.3
2019-May-31 Fri	0.056	0.056	0.051	0.052	8,377,475	###	-7.1	3.7	###
2019-May-30 Thu	###	###	0.054	0.054	39,153,280	###	-15.6	0.6	-2.7
2019-May-29 Wed	0.054	###	0.054	###	###	###	###	98.4	###
2019-May-28 Tue	0.046	0.046	0.044	0.044	1,001,771	45,079	-4.3	###	-2.2
2019-May-27 Mon	0.048	0.049	0.046	0.046	822,980	###	###	10.2	###
2019-May-24 Fri	0.045	0.048	0.044	0.046	1,366,441	62,856	2.2	86.9	###
2019-May-23 Thu	0.041	0.047	0.041	0.044	1,340,076	###	###	###	-2.2
2019-May-22 Wed	###	0.041	###	###	996,944	40,376	###	###	-2.0
2019-May-21 Tue	0.043	0.043	###	###	###	64,524	-7.0	4.3	-2.0
2019-May-20 Mon	0.044	0.045	0.042	0.042	###	###	-4.5	8.7	###
2019-May-17 Fri	0.043	0.044	0.042	0.043	297,527	###	###	69.2	###
2019-May-16 Thu	0.045	0.045	0.043	0.044	566,679	###	-2.2	###	-2.2
2019-May-15 Wed	0.042	0.045	0.041	0.045	1,492,227	###	7.1	95.3	-2.3
2019-May-14 Tue	0.042	0.044	0.041	0.041	###	48,322	-2.4	17.6	###
2019-May-13 Mon	0.045	0.045	0.041	0.041	1,928,176	###	-8.9	2.4	###
2019-May-10 Fri	0.046	0.047	0.043	0.045	###	73,057	-2.2	###	-2.3
2019-May-09 Thu	0.049	0.049	0.045	0.045	907,428	42,649	###	###	-2.3
2019-May-08 Wed	###	###	0.047	0.047	1,471,543	###	###	###	###
2019-May-07 Tue	0.052	0.052	###	###	1,116,583	56,945	-3.8	9.1	-2.5
2019-May-06 Mon	0.053	0.053	0.051	0.051	###	###	-3.8	13.5	-2.6
2019-May-03 Fri	0.055	0.056	0.054	0.054	704,722	38,759	###	###	-2.7
2019-May-02 Thu	0.058	0.059	0.053	0.054	2,680,742	150,121	###	4.7	-2.7
2019-May-01 Wed	0.049	0.056	0.049	0.056	3,805,229	199,774	14.3	98.5	-2.8
2019-Apr-30 Tue	0.046	0.049	0.045	0.048	###	104,580	4.3	92.7	-2.4
2019-Apr-29 Mon	0.045	0.046	0.045	0.045	1,425,653	###	###	###	-2.3
2019-Apr-26 Fri	0.047	0.047	0.044	0.044	1,704,878	77,571	-6.4	###	-2.2
2019-Apr-24 Wed	0.046	0.047	0.046	0.047	###	###	2.2	88.8	###
2019-Apr-23 Tue	0.046	0.046	0.045	0.045	607,972	###	-2.2	###	-2.3
2019-Apr-18 Thu	0.046	0.047	0.045	0.045	###	###	-2.2	15.9	-2.3
2019-Apr-17 Wed	0.049	0.049	0.045	0.045	1,879,183	88,321	###	2.5	-2.3
2019-Apr-16 Tue	0.048	###	0.047	0.049	669,658	32,478	2.1	###	-2.5
2019-Apr-15 Mon	0.048	0.049	0.046	0.046	###	171,726	###	9.8	###
2019-Apr-12 Fri	0.049	###	0.048	0.048	###	65,725	-2.0	15.6	-2.4
2019-Apr-11 Thu	0.054	0.054	0.048	0.048	5,814,921	###	###	###	-2.4
2019-Apr-10 Wed	0.056	0.056	0.054	0.054	###	###	-3.6	11.2	-2.7
2019-Apr-09 Tue	0.056	###	0.056	0.059	###	###	5.4	###	###
2019-Apr-08 Mon	0.057	0.057	0.054	0.056	###	###	-1.8	###	-2.8
2019-Apr-05 Fri	###	###	0.054	0.054	2,959,222	168,675	###	###	-2.7
2019-Apr-04 Thu	0.058	###	0.057	###	###	###	3.4	###	-3.0
2019-Apr-03 Wed	0.058	0.058	0.058	0.058	###	13,224	###	###	###
2019-Apr-02 Tue	0.057	0.058	0.056	0.056	###	###	-1.8	16.1	-2.8
2019-Apr-01 Mon	0.055	0.057	0.055	0.057	177,276	9,927	###	92.1	-2.9
2019-Mar-29 Fri	0.057	0.057	0.054	0.054	###	51,775	###	4.4	-2.7
2019-Mar-28 Thu	0.059	0.059	0.055	0.056	2,377,454	###	-5.1	###	-2.8
2019-Mar-27 Wed	###	###	###	###	###	24,482	###	###	-3.0
2019-Mar-26 Tue	###	###	###	###	###	25,572	###	###	-3.0
2019-Mar-25 Mon	###	###	###	###	328,354	20,029	###	78.8	-3.0
2019-Mar-22 Fri	###	###	###	###	400,187	###	###	###	-3.0
2019-Mar-21 Thu	###	###	0.059	###	1,689,475	###	###	90.7	###
2019-Mar-20 Wed	###	###	###	###	###	###	###	2.7	-3.0
2019-Mar-19 Tue	###	###	###	###	###	51,028	###	###	-3.2
2019-Mar-18 Mon	###	###	###	###	###	16,577	-4.7	6.7	###
2019-Mar-15 Fri	###	###	###	###	1,178,323	74,823	-7.6	###	###
2019-Mar-14 Thu	###	###	###	###	3,232,825	###	###	###	###
2019-Mar-13 Wed	###	###	###	###	###	###	-2.9	###	###
2019-Mar-12 Tue	###	0.071	###	###	520,953	35,945	-2.9	###	-3.4
2019-Mar-11 Mon	###	###	###	###	172,025	###	-1.4	21.6	-3.4
2019-Mar-08 Fri	###	###	###	###	###	###	###	72.5	-3.4
2019-Mar-07 Thu	###	###	###	###	###	25,679	-1.4	###	-3.4
2019-Mar-06 Wed	0.074	0.074	###	###	1,251,874	88,883	###	5.2	-3.5
2019-Mar-05 Tue	0.074	0.076	0.072	0.073	###	###	-1.4	###	###
2019-Mar-04 Mon	0.071	0.076	0.071	0.072	###	###	###	###	###
2019-Mar-01 Fri	###	0.072	###	###	###	265,326	###	96.3	-3.5
2019-Feb-28 Thu	###	###	###	###	###	###	###	###	-3.2
2019-Feb-27 Wed	0.059	###	0.058	###	1,444,125	86,647	###	###	-3.0
2019-Feb-26 Tue	###	###	0.059	0.059	3,969,952	###	-6.3	4.7	###
2019-Feb-25 Mon	###	###	###	###	1,129,789	72,871	-4.5	###	###
2019-Feb-22 Fri	###	###	###	###	###	80,147	###	16.9	-3.3
2019-Feb-21 Thu	###	###	###	###	###	193,952	-7.4	###	###
2019-Feb-20 Wed	0.072	0.073	###	###	###	148,150	###	###	-3.5
2019-Feb-19 Tue	0.073	0.073	0.072	0.072	###	###	-1.4	###	###
2019-Feb-18 Mon	0.075	0.076	0.073	0.073	689,821	###	###	15.6	###
2019-Feb-15 Fri	0.074	0.078	0.074	0.075	472,781	###	1.4	###	-3.8
2019-Feb-14 Thu	0.076	0.077	0.073	0.077	1,823,946	###	###	###	-3.9
2019-Feb-13 Wed	0.072	0.076	0.072	0.075	2,346,584	173,647	###	91.7	-3.8
2019-Feb-12 Tue	0.072	0.074	0.071	0.072	###	120,521	###	###	###
2019-Feb-11 Mon	0.073	0.073	###	0.071	###	120,550	-2.7	12.5	-3.6
2019-Feb-08 Fri	0.078	###	0.073	0.073	1,701,022	130,128	###	###	###
2019-Feb-07 Thu	###	###	0.074	0.075	###	221,121	-6.3	4.4	-3.8
2019-Feb-06 Wed	0.082	0.084	###	###	###	131,623	###	14.6	-4.0
2019-Feb-05 Tue	0.088	###	0.082	0.082	###	###	###	3.9	###
2019-Feb-04 Mon	0.089	###	0.088	0.088	###	94,558	-1.1	23.3	-4.4
2019-Feb-01 Fri	###	###	0.088	0.088	1,820,581	166,583	-6.4	5.0	-4.4
2019-Jan-31 Thu	###	###	###	###	###	###	1.1	###	-4.7
2019-Jan-30 Wed	###	###	0.089	###	1,218,255	112,688	###	9.1	-4.6
2019-Jan-29 Tue	###	###	###	###	###	108,351	###	###	###
2019-Jan-25 Fri	###	###	###	###	567,642	###	###	20.6	###
2019-Jan-24 Thu	###	###	###	###	###	101,850	###	###	-5.0
2019-Jan-23 Wed	###	###	###	###	204,053	###	###	9.9	-4.8
2019-Jan-22 Tue	###	###	###	###	463,784	###	###	6.5	-4.8
2019-Jan-21 Mon	###	###	###	###	1,295,286	128,880	2.0	###	-5.0
2019-Jan-18 Fri	###	###	###	###	###	###	-6.1	###	###
2019-Jan-17 Thu	###	###	###	###	###	###	###	###	-4.9
2019-Jan-16 Wed	0.088	###	0.087	###	461,442	###	2.3	###	-4.5
2019-Jan-15 Tue	0.088	###	0.088	0.088	###	23,541	###	66.6	-4.4
2019-Jan-14 Mon	0.089	###	0.088	0.088	###	77,358	-1.1	###	-4.4
2019-Jan-11 Fri	0.089	###	0.088	0.088	###	72,020	-1.1	###	-4.4
2019-Jan-10 Thu	###	###	###	###	989,973	90,582	-3.2	###	-4.5
2019-Jan-09 Wed	###	###	###	###	643,720	60,187	-3.2	###	###
2019-Jan-08 Tue	###	###	###	###	###	###	###	###	-4.8
2019-Jan-07 Mon	0.088	###	0.088	0.089	###	68,078	###	78.7	-4.5
2019-Jan-04 Fri	###	###	0.087	0.088	###	###	-4.3	6.0	-4.4
2019-Jan-03 Thu	###	###	###	###	###	189,442	###	###	###
2019-Jan-02 Wed	###	###	###	###	###	41,956	###	###	###
2018-Dec-31 Mon	###	###	###	###	###	9,127	###	68.4	-5.3
2018-Dec-28 Fri	###	###	###	###	585,570	61,484	###	###	-5.5

Enhanced Basic Format Daily Prices for BRN Bottom

Basic Prices for BRN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BRN) BRAINCHIP HOLDINGS LTD home page...

Company Details for (BRN) BRAINCHIP HOLDINGS LTD

Fundamental Data for (BRN) BRAINCHIP HOLDINGS LTD

News Details for (BRN) BRAINCHIP HOLDINGS LTD

No OPTIONS for company (BRN) BRAINCHIP HOLDINGS LTD.

No Warrants for company (BRN) BRAINCHIP HOLDINGS LTD.

Various chartings for (BRN) BRAINCHIP HOLDINGS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BRN) BRAINCHIP HOLDINGS LTD home page...

Company Details for (BRN) BRAINCHIP HOLDINGS LTD

Fundamental Data for (BRN) BRAINCHIP HOLDINGS LTD

News Details for (BRN) BRAINCHIP HOLDINGS LTD

No OPTIONS for company (BRN) BRAINCHIP HOLDINGS LTD.

No Warrants for company (BRN) BRAINCHIP HOLDINGS LTD.

Various chartings for (BRN) BRAINCHIP HOLDINGS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom