eg: Prices for BHP
Currently Tue 26-Mar-17 10:46:46 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BRN) BRAINCHIP HOLDINGS LTD home page...
TOC Company Info for BRN Fundamental 
| Listing Code | BRN |
| Listing Name | BRAINCHIP HOLDINGS LTD |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for BRN .. Monday 16th March 2026
BRN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company BRN
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.245 | 0.285 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 |
Fundamental News for BRN Options Score Company BRN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-02-11 | 2026-02-13 18:36 GMT, Price Closed at $0.145 | 5 |
| Price range $0.03 -> $2.34, for Dates 1996-Jul-01 Mon -> 2026-Feb-11 Wed |
||||
| 2 | < an | 2015-09-10 | 2019-06-10 14:28 GMT, Name change Change of Company Code (AZK ) > (BRN ) | 0 |
| Old Code(AZK) Aziana Limited... Brainchip Holdings Ltd |
||||
News Options owned by BRN Warrants No OPTIONS for company (BRN) BRAINCHIP HOLDINGS LTD.
Options Warrants owned by BRN Charting No Warrants for company (BRN) BRAINCHIP HOLDINGS LTD.
Warrants Price Charting Ext_Verification Various chartings for (BRN) BRAINCHIP HOLDINGS LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BRN, compared with All Ords (ASX)
- Max chart for BRN (float)
- BigCharts for BRN (BigCharts)
- Google stats for BRN (Google)
- Max chart for BRN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BRN (Yahoo)
- Financial Highlights for BRN (Reuters)
- Company Announcements, Last 6 months for BRN (ASX)
- Upcoming Company Events for BRN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 44 ### MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BRN
Weekly Format Enhanced Daily Prices for BRN Basic
last 120 Days for (BRN) BRAINCHIP HOLDINGS LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022026-Mar-16 Mon ### 0.145 ### ### ### ### -7.1 ### -6.5 2026-Mar-13 Fri ### 0.145 ### ### ### 888,284 ### 69.1 -7.0 2026-Mar-12 Thu 0.155 0.155 ### ### ### ### -9.7 2.5 -7.0 2026-Mar-11 Wed 0.145 0.155 ### 0.155 7,196,050 ### ### 94.0 -7.8 2026-Mar-10 Tue ### 0.145 ### ### 3,861,250 540,575 ### 84.7 -7.0 2026-Mar-09 Mon ### ### ### ### 6,430,141 ### -3.6 ### -6.8 2026-Mar-06 Fri ### 0.145 ### ### 7,122,021 997,082 ### 87.7 -7.0 2026-Mar-05 Thu ### 0.1425 ### ### 4,025,378 548,457 ### 86.2 -7.0 2026-Mar-04 Wed ### ### ### ### ### 547,221 3.8 91.8 -6.8 2026-Mar-03 Tue 0.145 0.145 ### ### 6,542,249 ### ### 9.6 -6.8 2026-Mar-02 Mon ### ### ### ### ### ### ### 7.6 -7.0 2026-Feb-27 Fri ### 0.155 ### 0.155 ### 1,986,180 ### 97.0 -7.8 2026-Feb-26 Thu ### 0.145 ### ### 13,769,277 1,893,275 ### ### -7.0 2026-Feb-25 Wed ### ### ### ### 4,096,378 542,770 ### 57.0 -6.5 2026-Feb-24 Tue ### ### ### ### ### ### ### ### -6.5 2026-Feb-23 Mon ### ### ### ### 5,053,159 682,176 ### 16.2 -6.5 2026-Feb-20 Fri ### ### ### ### ### 908,748 ### 65.5 -6.8 2026-Feb-19 Thu ### ### ### ### ### 504,423 -3.6 ### -6.8 2026-Feb-18 Wed ### ### ### ### 2,768,879 ### ### 85.1 -7.0 2026-Feb-17 Tue ### ### ### ### 5,021,641 677,921 ### ### -6.8 2026-Feb-16 Mon ### 0.1425 ### ### ### ### ### 14.0 -6.5 2026-Feb-13 Fri 0.145 0.145 ### ### 16,691,022 ### ### ### -6.8 2026-Feb-12 Thu 0.145 ### ### 0.145 4,409,959 639,444 ### 75.6 -7.3 2026-Feb-11 Wed 0.145 ### ### 0.145 ### 798,050 ### 60.5 -7.3 2026-Feb-10 Tue 0.145 ### ### ### ### 2,382,249 3.4 ### -7.5 2026-Feb-09 Mon 0.145 0.145 ### 0.145 10,240,181 1,433,625 ### ### -7.3 2026-Feb-06 Fri ### 0.1425 ### ### 24,669,675 3,361,243 ### 84.3 -7.0 2026-Feb-05 Thu 0.145 ### ### ### ### 1,221,470 -3.4 ### -7.0 2026-Feb-04 Wed 0.155 0.155 0.145 ### ### 1,017,974 -3.2 19.8 -7.5 2026-Feb-03 Tue 0.155 ### ### ### ### ### -3.2 ### -7.5 2026-Feb-02 Mon 0.145 0.155 0.145 0.155 10,813,680 1,622,052 ### ### -7.8 2026-Jan-30 Fri 0.155 ### 0.145 0.145 ### 2,359,726 -6.5 16.7 -7.3 2026-Jan-29 Thu ### ### 0.155 0.155 ### 2,739,648 ### 13.3 -7.8 2026-Jan-28 Wed 0.175 0.175 ### ### 16,901,843 ### ### 9.3 -8.3 2026-Jan-27 Tue 0.175 ### ### ### ### ### -2.9 ### -8.5 2026-Jan-23 Fri ### ### ### 0.175 ### 1,533,658 -2.8 ### -8.8 2026-Jan-22 Thu 0.175 ### ### 0.175 ### ### ### ### -8.8 2026-Jan-21 Wed 0.175 0.1775 ### 0.175 5,730,873 ### ### 64.1 -8.8 2026-Jan-20 Tue 0.175 ### 0.175 0.175 ### ### ### ### -8.8 2026-Jan-19 Mon 0.175 0.1825 ### ### 9,167,071 ### 2.9 82.4 -9.0 2026-Jan-16 Fri 0.185 0.185 ### ### 10,339,370 ### ### ### -8.5 2026-Jan-15 Thu 0.185 0.1875 ### ### 3,942,844 ### ### 21.0 -9.0 2026-Jan-14 Wed ### ### 0.185 0.185 ### ### ### 15.4 -9.3 2026-Jan-13 Tue ### ### ### 0.185 ### 1,356,450 ### 21.1 -9.3 2026-Jan-12 Mon 0.185 ### 0.185 ### 25,642,180 5,000,225 ### ### -9.5 2026-Jan-09 Fri ### ### 0.185 0.185 3,068,120 575,272 ### ### -9.3 2026-Jan-08 Thu 0.175 ### 0.175 0.185 ### ### ### ### -9.3 2026-Jan-07 Wed 0.175 ### 0.175 ### ### 517,649 2.9 84.4 -9.0 2026-Jan-06 Tue 0.175 ### ### ### ### 912,173 2.9 83.5 -9.0 2026-Jan-05 Mon ### ### 0.175 ### ### 285,680 ### 66.2 -9.0 2026-Jan-02 Fri ### ### ### ### 2,396,343 ### 5.9 91.6 -9.0 2025-Dec-31 Wed 0.175 ### ### 0.175 ### 636,389 ### ### -8.8 2025-Dec-30 Tue 0.175 ### 0.175 ### ### ### 2.9 ### -9.0 2025-Dec-29 Mon ### ### ### 0.175 ### ### 2.9 ### -8.8 2025-Dec-24 Wed 0.175 0.175 ### 0.175 2,430,485 413,182 ### 65.4 -8.8 2025-Dec-23 Tue ### 0.175 ### ### ### ### ### ### -8.5 2025-Dec-22 Mon ### ### 0.1575 ### ### 1,472,587 3.1 ### -8.3 2025-Dec-19 Fri ### ### 0.155 ### 10,228,483 1,636,557 ### 60.3 -8.0 2025-Dec-18 Thu ### ### 0.155 ### ### 826,642 ### ### -8.0 2025-Dec-17 Wed ### ### 0.155 ### ### ### ### 61.1 -8.0 2025-Dec-16 Tue ### ### 0.155 ### ### 1,785,044 ### ### -8.0 2025-Dec-15 Mon ### ### ### ### 8,664,744 1,429,682 -5.9 8.5 -8.0 2025-Dec-12 Fri 0.175 0.175 ### ### ### ### ### ### -8.3 2025-Dec-11 Thu ### ### ### ### 8,082,042 1,414,357 -5.6 10.7 -8.5 2025-Dec-10 Wed 0.175 ### 0.175 0.175 1,851,282 ### ### ### -8.8 2025-Dec-09 Tue ### 0.185 0.175 0.175 5,095,253 917,145 -2.8 19.6 -8.8 2025-Dec-08 Mon 0.185 ### ### ### ### 614,354 ### ### -9.0 2025-Dec-05 Fri ### ### ### ### ### ### 5.6 ### -9.5 2025-Dec-04 Thu ### 0.185 ### 0.185 ### 381,881 2.8 88.9 -9.3 2025-Dec-03 Wed ### 0.185 ### 0.185 2,267,323 413,786 2.8 84.6 -9.3 2025-Dec-02 Tue 0.185 0.185 ### ### 2,920,172 ### ### ### -9.0 2025-Dec-01 Mon ### ### ### ### ### 1,058,156 5.6 ### -9.5 2025-Nov-28 Fri ### 0.185 ### ### 3,252,686 ### ### ### -9.0 2025-Nov-27 Thu ### 0.185 0.175 ### 6,180,784 1,112,541 ### 68.2 -9.0 2025-Nov-26 Wed ### ### ### 0.175 5,613,844 982,422 2.9 ### -8.8 2025-Nov-25 Tue 0.175 0.175 ### ### 4,367,420 753,379 -2.9 ### -8.5 2025-Nov-24 Mon ### 0.175 ### ### ### 807,254 ### ### -8.5 2025-Nov-21 Fri ### 0.175 ### 0.175 ### ### 2.9 91.7 -8.8 2025-Nov-20 Thu 0.175 ### ### ### ### ### -2.9 ### -8.5 2025-Nov-19 Wed ### 0.175 ### ### 52,288,340 ### ### ### -8.5 2025-Nov-18 Tue 0.175 0.175 ### ### 5,350,147 ### -2.9 ### -8.5 2025-Nov-17 Mon ### ### ### 0.175 30,721,579 5,376,276 -2.8 16.7 -8.8 2025-Nov-14 Fri ### ### 0.175 ### ### ### ### 68.7 -9.0 2025-Nov-13 Thu ### ### 0.175 ### 8,242,787 ### ### 72.8 -9.0 2025-Nov-12 Wed ### 0.1825 0.175 0.175 6,428,544 ### -2.8 ### -8.8 2025-Nov-11 Tue 0.185 0.185 ### ### ### ### ### 19.4 -9.0 2025-Nov-10 Mon ### ### ### ### 13,645,475 2,558,526 ### ### -9.0 2025-Nov-07 Fri ### ### ### ### 0 -9.8 2025-Nov-06 Thu ### ### ### ### 0 -9.8 2025-Nov-05 Wed ### 0.2 ### ### ### 1,502,945 ### 81.7 -9.8 2025-Nov-04 Tue ### 0.2025 ### ### 3,586,170 712,751 ### 75.7 -9.8 2025-Nov-03 Mon 0.2 ### ### ### 7,386,326 ### ### ### -9.8 2025-Oct-31 Fri 0.2 ### ### 0.2 ### ### ### ### ### 2025-Oct-30 Thu 0.2 ### ### ### ### ### ### ### -9.8 2025-Oct-29 Wed ### 0.2 ### ### 11,797,876 2,330,080 ### 66.9 -9.8 2025-Oct-28 Tue 0.2 ### ### ### ### ### ### 21.6 -9.5 2025-Oct-27 Mon 0.2 ### 0.1975 0.2 ### 3,715,242 ### 71.9 ### 2025-Oct-24 Fri ### 0.2 ### ### 9,584,189 1,892,877 ### 69.3 -9.8 2025-Oct-23 Thu ### ### ### ### ### 3,483,881 ### ### -9.5 2025-Oct-22 Wed 0.2 0.2 0.1925 ### ### 2,787,646 ### ### -9.8 2025-Oct-21 Tue 0.2 ### ### 0.2 ### 2,657,322 ### 66.9 ### 2025-Oct-20 Mon 0.23 0.23 0.2 0.2 29,166,450 6,270,786 -13.0 ### ### 2025-Oct-17 Fri 0.225 0.225 0.2075 0.21 ### 2,531,429 ### 14.9 -10.5 2025-Oct-16 Thu 0.225 0.23 0.22 0.225 5,871,249 ### ### 60.3 -11.3 2025-Oct-15 Wed 0.22 0.23 0.2125 0.23 ### 2,049,158 4.5 86.7 -11.5 2025-Oct-14 Tue ### 0.24 0.2175 0.22 15,573,376 ### -6.4 ### ### 2025-Oct-13 Mon 0.225 ### 0.2225 0.225 ### ### ### ### -11.3 2025-Oct-10 Fri 0.245 0.255 ### 0.24 26,198,028 ### -2.0 ### ### 2025-Oct-09 Thu 0.25 0.25 0.2425 0.245 ### 2,905,888 ### 20.8 -12.3 2025-Oct-08 Wed ### 0.255 ### 0.245 34,600,024 ### 4.3 ### -12.3 2025-Oct-07 Tue 0.22 0.27 ### 0.23 68,879,876 ### 4.5 91.2 -11.5 2025-Oct-06 Mon ### 0.22 0.2 0.22 11,366,373 ### ### ### ### 2025-Oct-03 Fri 0.2 ### ### 0.2 ### ### ### 58.2 ### 2025-Oct-02 Thu 0.2 ### 0.1975 0.2 ### 1,265,121 ### 57.1 ### 2025-Oct-01 Wed ### 0.2 ### ### ### 1,614,225 ### 63.3 -9.8 2025-Sep-30 Tue ### ### 0.1975 0.2 ### 1,127,289 ### ### ### 2025-Sep-29 Mon ### ### 0.2 ### 9,832,241 ### -4.7 8.9 -10.3 2025-Sep-26 Fri ### ### ### ### ### 912,226 ### 62.6 -10.8 2025-Sep-25 Thu 0.21 ### ### ### ### 1,693,671 2.4 ### -10.8 2025-Sep-24 Wed 0.21 0.21 0.2 0.21 ### 604,954 ### ### -10.5 Enhanced Basic Format Daily Prices for BRN Bottom Basic Prices for BRN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 10:46:46 thru 2026-03-17 10:46:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000