(BSA) BSA LIMITED home page...


Prev Section TOC    Company Info for BSA    Fundamental Next Section
Listing Code BSA
Listing Name BSA LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name BSA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BSA3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BSA .. Thursday 18th April 2024

BSA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BSA
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.7 0.59 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 3.89 4.25 ### ### ### 7.24
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.73 0.73 ### ### ### 0.7125
Year Low 0.54 0.51 0.51 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.73 0.73 ### ### ### 0.7125
52Week Low 0.54 0.51 0.51 ### ### ###


Prev Section Fundamental    News for BSA    Options Next Section

Score Company BSA for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-05 04:06 GMT, Price
Closed at $0.7 		-3
Price range $0.042 -> $0.9, for Dates 2003-Mar-07 Fri -> 2024-Mar-04 Mon
 
2< an >2020-10-27  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-04-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2020-03-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
6< an >2019-11-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2018-11-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an 2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 


Prev Section News    Options owned by BSA    Warrants Next Section

No OPTIONS for company (BSA) BSA LIMITED.

Prev Section Options    Warrants owned by BSA    Charting Next Section
No Warrants for company (BSA) BSA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BSA) BSA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.042 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BSA


Prev Section Weekly    Format Enhanced Daily Prices for BSA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BSA) BSA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.17
2024-Apr-19 Fri 0.655 0.655 0.655 0.655 0 3.9
2024-Apr-18 Thu 0.655 0.655 0.655 0.655 11,344 ### ### 63.3 3.9
2024-Apr-17 Wed 0.655 0.655 0.655 0.655 646 423 ### ### 3.9
2024-Apr-16 Tue ### ### ### ### 0 ###
2024-Apr-15 Mon ### 0.655 ### ### 1,481 ### ### ### ###
2024-Apr-12 Fri 0.655 0.655 ### ### 10,974 ### ### ### ###
2024-Apr-11 Thu ### ### ### ### 0 ###
2024-Apr-10 Wed ### ### ### ### 0 ###
2024-Apr-09 Tue ### ### ### ### ### ### ### 66.4 ###
2024-Apr-08 Mon ### ### ### ### 20,171 12,959 ### 18.7 3.7
2024-Apr-05 Fri 0.675 0.675 0.675 0.675 1 0 ### ### ###
2024-Apr-04 Thu 0.685 0.685 0.685 0.685 0 ###
2024-Apr-03 Wed 0.685 0.685 0.685 0.685 0 ###
2024-Apr-02 Tue 0.685 0.685 0.685 0.685 1 0 ### ### ###
2024-Mar-28 Thu ### ### ### ### ### ### ### 87.5 4.0
2024-Mar-27 Wed 0.655 0.655 0.655 0.655 ### 847 ### ### 3.9
2024-Mar-26 Tue ### ### 0.655 0.655 14,476 ### -0.8 30.4 3.9
2024-Mar-25 Mon ### ### ### ### 11,242 7,447 -0.8 ### 3.9
2024-Mar-22 Fri ### ### ### ### ### 12,657 -0.8 ### 3.9
2024-Mar-21 Thu ### ### ### ### 3,325 2,244 -4.3 8.8 3.9
2024-Mar-20 Wed 0.685 0.685 0.685 0.685 ### ### ### 71.9 ###
2024-Mar-19 Tue ### ### 0.685 0.685 46,852 32,327 -0.7 ### ###
2024-Mar-18 Mon 0.685 0.685 0.685 0.685 0 ###
2024-Mar-15 Fri ### ### 0.685 0.685 41,885 ### ### 10.3 ###
2024-Mar-14 Thu 0.72 0.72 0.72 0.72 0 4.2
2024-Mar-13 Wed 0.725 0.725 0.72 0.72 12,425 8,977 ### ### 4.2
2024-Mar-12 Tue ### 0.725 0.685 0.725 29,584 20,856 5.1 ### 4.3
2024-Mar-11 Mon 0.7 0.7 0.7 0.7 0 4.1
2024-Mar-08 Fri 0.7 0.7 0.7 0.7 ### 3,242 ### 65.8 4.1
2024-Mar-07 Thu ### ### 0.7 0.7 ### 5,527 ### ### 4.1
2024-Mar-06 Wed 0.7 0.7 0.7 0.7 0 4.1
2024-Mar-05 Tue 0.7 0.7 0.7 0.7 ### ### ### 71.2 4.1
2024-Mar-04 Mon ### ### 0.7 0.7 95,040 67,240 ### 21.9 4.1
2024-Mar-01 Fri 0.71 0.72 0.71 0.71 ### 10,225 ### 63.7 ###
2024-Feb-29 Thu 0.7 0.7 0.7 0.7 689 482 ### 61.6 4.1
2024-Feb-28 Wed 0.71 0.71 0.7 0.7 11,189 7,888 ### ### 4.1
2024-Feb-27 Tue ### ### 0.7 0.7 ### ### ### ### 4.1
2024-Feb-26 Mon ### 0.73 ### ### 89,455 64,183 ### ### 4.2
2024-Feb-23 Fri ### 0.72 ### ### 115,156 ### ### ### 4.2
2024-Feb-22 Thu ### ### ### ### 0 3.6
2024-Feb-21 Wed ### ### ### ### ### 2,555 ### 72.6 3.6
2024-Feb-20 Tue ### ### ### ### ### 49,949 ### 21.4 3.6
2024-Feb-19 Mon 0.625 ### ### ### ### ### ### ### 3.6
2024-Feb-16 Fri ### ### ### ### 0 3.7
2024-Feb-15 Thu ### ### ### ### ### ### ### ### 3.7
2024-Feb-14 Wed ### ### ### ### 0 ###
2024-Feb-13 Tue ### ### ### ### ### ### -3.0 16.3 ###
2024-Feb-12 Mon 0.7 0.7 ### ### 17,143 11,828 -2.9 17.7 4.0
2024-Feb-09 Fri ### ### ### ### 34,447 ### ### ### 4.1
2024-Feb-08 Thu ### ### ### ### 74,175 46,359 ### ### 3.8
2024-Feb-07 Wed ### ### ### ### 15,057 ### ### ### 3.5
2024-Feb-06 Tue ### ### ### ### 9,973 ### ### 67.5 3.5
2024-Feb-05 Mon ### ### ### ### 3,040 ### 0.8 ### ###
2024-Feb-02 Fri ### ### ### ### 19,686 ### ### ### 3.5
2024-Feb-01 Thu ### ### ### ### 0 3.6
2024-Jan-31 Wed ### ### ### ### ### 29,786 ### ### 3.6
2024-Jan-30 Tue ### ### 0.59 0.59 ### 12,758 -0.8 26.9 ###
2024-Jan-29 Mon ### ### ### ### 0 3.5
2024-Jan-25 Thu ### ### ### ### ### 1,347 ### ### 3.5
2024-Jan-24 Wed ### ### ### ### 1,458 871 0.8 ### ###
2024-Jan-23 Tue ### ### ### ### ### ### ### ### 3.5
2024-Jan-22 Mon ### ### ### ### ### ### ### 36.3 3.5
2024-Jan-19 Fri ### ### ### ### 0 3.6
2024-Jan-18 Thu ### ### ### ### 0 3.6
2024-Jan-17 Wed ### ### ### ### ### 16,588 ### 80.3 3.6
2024-Jan-16 Tue ### ### ### ### 0 3.6
2024-Jan-15 Mon ### ### ### ### ### 6,479 ### 70.8 3.6
2024-Jan-12 Fri ### ### ### ### 1,087 652 ### ### ###
2024-Jan-11 Thu ### ### ### ### 4,423 ### ### ### 3.6
2024-Jan-10 Wed ### ### ### ### 5,454 3,245 ### ### 3.5
2024-Jan-09 Tue ### ### ### ### 0 ###
2024-Jan-08 Mon ### ### ### ### 0 ###
2024-Jan-05 Fri ### ### ### ### 0 ###
2024-Jan-04 Thu ### ### ### ### ### ### ### ### ###
2024-Jan-03 Wed ### ### ### ### 0 3.5
2024-Jan-02 Tue ### ### ### ### 0 3.5
2023-Dec-29 Fri ### ### ### ### ### ### ### ### 3.5
2023-Dec-28 Thu ### ### ### ### 2,525 ### ### ### 3.5
2023-Dec-27 Wed ### ### ### ### ### ### ### ### 3.5
2023-Dec-22 Fri 0.59 0.59 0.59 0.59 0 ###
2023-Dec-21 Thu 0.59 0.59 0.59 0.59 ### 8,975 ### 69.3 ###
2023-Dec-20 Wed ### ### 0.59 0.59 ### ### -0.8 ### ###
2023-Dec-19 Tue ### ### ### ### 0 ###
2023-Dec-18 Mon ### ### ### ### 328 ### 0.8 75.3 ###
2023-Dec-15 Fri ### ### ### ### ### 123 ### 64.9 3.5
2023-Dec-14 Thu ### ### ### ### 972 578 ### ### 3.5
2023-Dec-13 Wed ### ### ### ### 0 3.5
2023-Dec-12 Tue ### ### ### ### ### 1,673 ### 69.8 3.5
2023-Dec-11 Mon ### ### ### ### ### ### ### 73.3 ###
2023-Dec-08 Fri ### ### ### ### ### 6,970 ### 62.8 3.5
2023-Dec-07 Thu ### ### 0.59 ### 34,070 20,186 ### 67.4 3.5
2023-Dec-06 Wed ### ### ### ### ### 476 ### 58.5 3.5
2023-Dec-05 Tue ### ### ### ### 0 ###
2023-Dec-04 Mon ### ### ### ### ### 1,320 ### ### ###
2023-Dec-01 Fri ### ### ### ### 0 3.5
2023-Nov-30 Thu ### ### ### ### 0 3.5
2023-Nov-29 Wed ### ### ### ### ### ### ### ### 3.5
2023-Nov-28 Tue ### ### ### ### ### ### ### 64.4 3.5
2023-Nov-27 Mon ### ### ### ### 0 3.6
2023-Nov-24 Fri ### ### ### ### ### ### 1.7 ### 3.6
2023-Nov-23 Thu ### ### ### ### ### ### ### ### 3.5
2023-Nov-22 Wed ### ### ### ### 0 3.5
2023-Nov-21 Tue ### ### ### ### 0 3.5
2023-Nov-20 Mon ### ### ### ### 2,659 1,582 ### ### 3.5
2023-Nov-17 Fri ### ### ### ### 0 3.5
2023-Nov-16 Thu ### ### ### ### ### 121 ### 73.1 3.5
2023-Nov-15 Wed ### ### ### ### 2 1 ### ### ###
2023-Nov-14 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-13 Mon ### ### ### ### 0 ###
2023-Nov-10 Fri ### ### ### ### 0 ###
2023-Nov-09 Thu ### ### ### ### ### ### ### 70.6 ###
2023-Nov-08 Wed 0.59 0.59 0.59 0.59 0 ###
2023-Nov-07 Tue 0.59 0.59 0.59 0.59 ### ### ### ### ###
2023-Nov-06 Mon 0.59 0.59 0.59 0.59 2,740 ### ### ### ###
2023-Nov-03 Fri 0.59 0.59 0.59 0.59 24,388 14,388 ### 61.1 ###
2023-Nov-02 Thu 0.59 0.59 0.59 0.59 ### 10,981 ### 62.5 ###
2023-Nov-01 Wed 0.59 0.59 0.59 0.59 0 ###
2023-Oct-31 Tue ### ### 0.59 0.59 58,775 34,971 ### ### ###
2023-Oct-30 Mon ### ### ### ### 0 ###
2023-Oct-27 Fri ### ### ### ### ### ### ### 65.2 ###

Prev Section Enhanced    Basic Format Daily Prices for BSA    Bottom Next Section
Basic Prices for BSA

Server processing from 2024-04-20 11:30:08 thru 2024-04-20 11:30:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000