Score Company BSA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-02-03 |   2021-02-05 15:30 GMT, Price Closed at $0.31
| 2 |
Price range $0.08 -> $0.9, for Dates 2003-Mar-07 Fri -> 2021-Feb-03 Wed   |
2 | < an > | 2020-10-27 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-04-24 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-11-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2018-11-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (BSA) BSA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BSA
|
Weekly    Format Enhanced Daily Prices for BSA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BSA) BSA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 87,179
| 26,371
| ###
| 35.1
| -150.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| 1,680
| ###
| ###
| -152.5 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 51,553
| ###
| ###
| ###
| -150.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -152.5 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -150.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -157.5 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 7,278
| ###
| ###
| 66.1
| -157.5 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 61,041
| 19,380
| ###
| 62.6
| -157.5 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 304,348
| ###
| ###
| 29.9
| -157.5 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 22,387
| ###
| ###
| ###
| -157.5 |
2021-Feb-10 Wed
| ###
| 0.3175
| ###
| 0.3175
| ###
| ###
| ###
| 73.5
| -158.8 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| 105,251
| -4.5
| ###
| -157.5 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| 29,345
| 3.1
| 86.2
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| 39,370
| -1.6
| 24.9
| -155.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 16,058
| ###
| ###
| -155.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 72,720
| 23,270
| -1.6
| 24.4
| -155.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 54,972
| 17,453
| ###
| 61.6
| -157.5 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 241,659
| ###
| ###
| ###
| -150.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| 189,226
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -170.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 15,873
| ###
| ###
| -170.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 206,988
| 69,340
| -2.9
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 77,377
| 25,921
| ###
| 60.4
| -170.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 310,958
| 107,280
| -2.9
| ###
| -170.0 |
2021-Jan-15 Fri
| ###
| 0.355
| ###
| 0.355
| ###
| 4,956
| 1.4
| 72.8
| -177.5 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 9,923
| 2.9
| ###
| -175.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| 5,256
| ###
| 63.7
| -170.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 128,957
| 43,845
| ###
| ###
| -170.0 |
2021-Jan-11 Mon
| 0.345
| 0.345
| ###
| ###
| 197,376
| ###
| -1.4
| 41.5
| -170.0 |
2021-Jan-08 Fri
| ###
| ###
| 0.345
| 0.345
| 42,081
| 14,623
| -1.4
| ###
| -172.5 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 3,145
| ###
| 78.1
| -170.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 77,525
| -1.5
| 30.3
| -167.5 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 97,673
| 34,673
| -2.8
| 14.8
| -175.0 |
2021-Jan-04 Mon
| ###
| 0.375
| ###
| ###
| 610,942
| 226,048
| ###
| 56.0
| -185.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| -182.5 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 268,022
| 97,828
| ###
| 65.6
| -185.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 203,044
| ###
| ###
| 62.3
| -185.0 |
2020-Dec-24 Thu
| ###
| 0.355
| ###
| 0.355
| 212,456
| ###
| 6.0
| 95.2
| -177.5 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 110,846
| 35,470
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 81,082
| 26,351
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 136,353
| 43,973
| -4.5
| 13.7
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 348,856
| 114,250
| 3.1
| ###
| ### |
2020-Dec-17 Thu
| ###
| 0.325
| ###
| ###
| ###
| 121,789
| ###
| 65.5
| -157.5 |
2020-Dec-16 Wed
| 0.29
| ###
| 0.29
| ###
| 3,751,777
| ###
| 5.2
| ###
| -152.5 |
2020-Dec-15 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 180,127
| 51,786
| ###
| 77.6
| -145.0 |
2020-Dec-14 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| 51,783
| 1.8
| ###
| -145.0 |
2020-Dec-11 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| ###
| 22,774
| ###
| ###
| -142.5 |
2020-Dec-10 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| ###
| ###
| ###
| 75.9
| -145.0 |
2020-Dec-09 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| ###
| 1.8
| 82.3
| -145.0 |
2020-Dec-08 Tue
| ###
| ###
| 0.275
| 0.285
| ###
| 125,474
| ###
| ###
| -142.5 |
2020-Dec-07 Mon
| ###
| ###
| 0.29
| ###
| 116,573
| ###
| ###
| ###
| -147.5 |
2020-Dec-04 Fri
| ###
| ###
| 0.29
| ###
| 194,442
| ###
| ###
| 65.0
| -150.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 23,849
| ###
| 24.8
| -147.5 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 52,579
| 15,642
| ###
| ###
| -150.0 |
2020-Dec-01 Tue
| 0.29
| ###
| 0.29
| 0.29
| ###
| 64,457
| ###
| ###
| -145.0 |
2020-Nov-30 Mon
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 1.7
| ###
| -147.5 |
2020-Nov-27 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| 62,244
| ###
| ###
| 67.5
| -142.5 |
2020-Nov-26 Thu
| 0.285
| ###
| 0.285
| 0.29
| ###
| ###
| 1.8
| ###
| -145.0 |
2020-Nov-25 Wed
| 0.29
| ###
| 0.28
| 0.285
| 320,373
| ###
| -1.7
| ###
| -142.5 |
2020-Nov-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 114,642
| 33,246
| ###
| ###
| -145.0 |
2020-Nov-23 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 200,456
| ###
| 1.8
| ###
| -145.0 |
2020-Nov-20 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 89,922
| ###
| -1.8
| ###
| -140.0 |
2020-Nov-19 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 171,578
| 48,470
| 1.8
| 81.9
| -142.5 |
2020-Nov-18 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 39,448
| 11,144
| -1.8
| 28.4
| -140.0 |
2020-Nov-17 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| ###
| 1.8
| 77.1
| -142.5 |
2020-Nov-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -140.0 |
2020-Nov-13 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 70,728
| 19,980
| ###
| ###
| -140.0 |
2020-Nov-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 26,458
| ###
| 72.1
| -140.0 |
2020-Nov-11 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| 98,279
| ###
| ###
| 62.9
| -140.0 |
2020-Nov-10 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 112,585
| 31,523
| -1.8
| 38.4
| -137.5 |
2020-Nov-09 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 245,575
| 69,374
| -1.8
| ###
| -140.0 |
2020-Nov-06 Fri
| 0.28
| 0.285
| 0.275
| 0.285
| ###
| 46,385
| 1.8
| ###
| -142.5 |
2020-Nov-05 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| ###
| -1.8
| ###
| -137.5 |
2020-Nov-04 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 88,559
| ###
| ###
| 63.8
| -140.0 |
2020-Nov-03 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 93,086
| ###
| ###
| ###
| -137.5 |
2020-Nov-02 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 48,682
| 13,752
| -1.8
| ###
| -140.0 |
2020-Oct-30 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 129,154
| ###
| 3.6
| ###
| -145.0 |
2020-Oct-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 34,028
| ###
| ###
| -140.0 |
2020-Oct-28 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 432,981
| ###
| -1.8
| ###
| -140.0 |
2020-Oct-27 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| ###
| -1.8
| 38.8
| -137.5 |
2020-Oct-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 29,753
| ###
| 77.1
| -140.0 |
2020-Oct-23 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| ###
| 13,956
| ###
| 70.2
| -140.0 |
2020-Oct-22 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 49,522
| ###
| ###
| -140.0 |
2020-Oct-21 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 223,583
| ###
| 1.8
| ###
| -142.5 |
2020-Oct-20 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 181,944
| -3.4
| 14.9
| -140.0 |
2020-Oct-19 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 349,022
| ###
| ###
| ###
| -142.5 |
2020-Oct-16 Fri
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| -5.1
| ###
| -140.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 70,555
| ###
| ###
| 67.6
| -150.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -150.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 58,020
| ###
| ###
| 84.2
| -150.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 71,420
| 21,247
| ###
| 21.6
| -147.5 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 160,227
| ###
| ###
| 60.2
| -150.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 195,557
| 59,644
| ###
| ###
| -155.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.29
| ###
| 1,825,420
| ###
| ###
| ###
| -150.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 182,977
| ###
| ###
| ###
| -150.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 238,558
| 70,971
| ###
| 56.3
| -147.5 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 40,383
| ###
| ###
| -150.0 |
2020-Oct-01 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| ###
| ###
| ###
| 63.5
| -145.0 |
2020-Sep-30 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 78.9
| -145.0 |
2020-Sep-29 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| ###
| ###
| ###
| ###
| -145.0 |
2020-Sep-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 109,082
| ###
| ###
| ###
| -145.0 |
2020-Sep-25 Fri
| ###
| ###
| 0.29
| 0.29
| 274,928
| ###
| ###
| ###
| -145.0 |
2020-Sep-24 Thu
| 0.28
| 0.325
| 0.28
| ###
| ###
| 137,671
| 7.1
| 96.5
| -150.0 |
2020-Sep-23 Wed
| 0.28
| 0.29
| 0.28
| 0.285
| 296,651
| 84,545
| 1.8
| ###
| -142.5 |
2020-Sep-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 21,277
| ###
| ###
| -140.0 |
2020-Sep-21 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| ###
| ###
| ###
| 74.0
| -137.5 |
2020-Sep-18 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| 75.8
| -140.0 |
2020-Sep-17 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| 87.4
| -140.0 |
2020-Sep-16 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 103,651
| ###
| ###
| ###
| -140.0 |
2020-Sep-15 Tue
| ###
| 0.275
| ###
| 0.275
| ###
| 37,377
| 3.8
| ###
| -137.5 |
2020-Sep-14 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| 17,386
| 1.9
| ###
| -137.5 |
2020-Sep-09 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| ###
| ###
| ###
| 68.4
| ### |
2020-Sep-08 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 161,553
| ###
| -5.6
| ###
| -127.5 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -132.5 |
2020-Sep-04 Fri
| 0.27
| 0.27
| ###
| ###
| 37,943
| 10,149
| -1.9
| 21.8
| -132.5 |
|
Enhanced    Basic Format Daily Prices for BSA    Bottom  |
Basic Prices for BSA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 03:27:51 thru 2021-02-26 03:27:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|