|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 10:31:50 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BSA) BSA LIMITED home page...
|
TOC    Company Info for BSA    Fundamental |
Listing Code
| BSA
|
Listing Name
| BSA LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| BSA LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BSA3 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for BSA .. Friday 15th March 2024
BSA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company BSA
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.7 |
0.59 |
### |
### |
### |
0.58 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
4.25 |
### |
### |
### |
7.24 |
7 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
-0.24 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.73 |
### |
### |
### |
0.7125 |
0.7125 |
Year Low |
0.51 |
0.51 |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.73 |
### |
### |
### |
0.7125 |
0.7125 |
52Week Low |
0.51 |
0.51 |
### |
### |
### |
### |
|
Fundamental    News for BSA    Options |
Score Company BSA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-05 04:06 GMT, Price Closed at $0.7
| -3 |
Price range $0.042 -> $0.9, for Dates 2003-Mar-07 Fri -> 2024-Mar-04 Mon   |
2 | < an > | 2020-10-27 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-04-24 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-11-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2018-11-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
News    Options owned by BSA    Warrants |
No OPTIONS for company (BSA) BSA LIMITED.
|
Options    Warrants owned by BSA    Charting |
No Warrants for company (BSA) BSA LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (BSA) BSA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.042
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BSA
|
Weekly    Format Enhanced Daily Prices for BSA    Basic |
End of day Prices (Enhanced format), last 120 Days for (BSA) BSA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
2024-Mar-19 Tue
| ###
| ###
| 0.685
| 0.685
| 46,852
| 32,327
| -0.7
| ###
| ### |
2024-Mar-18 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| ###
| ###
| 0.685
| 0.685
| 41,885
| ###
| ###
| 10.3
| ### |
2024-Mar-14 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 4.2 |
2024-Mar-13 Wed
| 0.725
| 0.725
| 0.72
| 0.72
| 12,425
| 8,977
| ###
| ###
| 4.2 |
2024-Mar-12 Tue
| ###
| 0.725
| 0.685
| 0.725
| 29,584
| 20,856
| 5.1
| ###
| 4.3 |
2024-Mar-11 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| 4.1 |
2024-Mar-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 3,242
| ###
| 65.8
| 4.1 |
2024-Mar-07 Thu
| ###
| ###
| 0.7
| 0.7
| ###
| 5,527
| ###
| ###
| 4.1 |
2024-Mar-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| 4.1 |
2024-Mar-05 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 71.2
| 4.1 |
2024-Mar-04 Mon
| ###
| ###
| 0.7
| 0.7
| 95,040
| 67,240
| ###
| 21.9
| 4.1 |
2024-Mar-01 Fri
| 0.71
| 0.72
| 0.71
| 0.71
| ###
| 10,225
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 689
| 482
| ###
| 61.6
| 4.1 |
2024-Feb-28 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 11,189
| 7,888
| ###
| ###
| 4.1 |
2024-Feb-27 Tue
| ###
| ###
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| 4.1 |
2024-Feb-26 Mon
| ###
| 0.73
| ###
| ###
| 89,455
| 64,183
| ###
| ###
| 4.2 |
2024-Feb-23 Fri
| ###
| 0.72
| ###
| ###
| 115,156
| ###
| ###
| ###
| 4.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.6 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 2,555
| ###
| 72.6
| 3.6 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 49,949
| ###
| 21.4
| 3.6 |
2024-Feb-19 Mon
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.7 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 16.3
| ### |
2024-Feb-12 Mon
| 0.7
| 0.7
| ###
| ###
| 17,143
| 11,828
| -2.9
| 17.7
| 4.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 34,447
| ###
| ###
| ###
| 4.1 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 74,175
| 46,359
| ###
| ###
| 3.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 15,057
| ###
| ###
| ###
| 3.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 9,973
| ###
| ###
| 67.5
| 3.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 3,040
| ###
| 0.8
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 19,686
| ###
| ###
| ###
| 3.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.6 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 29,786
| ###
| ###
| 3.6 |
2024-Jan-30 Tue
| ###
| ###
| 0.59
| 0.59
| ###
| 12,758
| -0.8
| 26.9
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,347
| ###
| ###
| 3.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,458
| 871
| 0.8
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.3
| 3.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.6 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.6 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 16,588
| ###
| 80.3
| 3.6 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.6 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 6,479
| ###
| 70.8
| 3.6 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 1,087
| 652
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 4,423
| ###
| ###
| ###
| 3.6 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 5,454
| 3,245
| ###
| ###
| 3.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 2,525
| ###
| ###
| ###
| 3.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5 |
2023-Dec-22 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| 8,975
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| -0.8
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 328
| ###
| 0.8
| 75.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 123
| ###
| 64.9
| 3.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 972
| 578
| ###
| ###
| 3.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,673
| ###
| 69.8
| 3.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 6,970
| ###
| 62.8
| 3.5 |
2023-Dec-07 Thu
| ###
| ###
| 0.59
| ###
| 34,070
| 20,186
| ###
| 67.4
| 3.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 476
| ###
| 58.5
| 3.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 3.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.6 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| ###
| 3.6 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 2,659
| 1,582
| ###
| ###
| 3.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 121
| ###
| 73.1
| 3.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 2
| 1
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 2,740
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 24,388
| 14,388
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| 10,981
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.59
| 0.59
| 58,775
| 34,971
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 2,975
| ###
| 67.4
| 3.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 9,720
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 1,125
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 9
| 5
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| 5,623
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.59
| ###
| ###
| 11,979
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| ###
| 0.57
| ###
| 204,777
| ###
| 0.8
| 70.5
| ### |
2023-Sep-28 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| ###
| ###
| ###
| 21.3
| ### |
|
Enhanced    Basic Format Daily Prices for BSA    Bottom |
Basic Prices for BSA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:31:50 thru 2024-03-19 22:31:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|