(BSA) BSA LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-20 11:31:00 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BSA) BSA LIMITED home page...

TOC Company Info for BSA Fundamental

Company Details for (BSA) BSA LIMITED

Listing Code	BSA
Listing Name	BSA LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
ISIN Name	BSA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BSA3

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for BSA .. Friday 18th October 2019

BSA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company BSA

Fundamental Data for (BSA) BSA LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0
Price to Earnings (PE) Price/EPS	24	22.7	23.5	23.5	37.76
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					0.81
Operating Margin%					###
Return on Avg Assets%					2.82
Return on Avg Equity%					###
No. Employees					###
52Week High
52Week Low

Fundamental News for BSA Options

Score Company BSA for Ownership

News Details for (BSA) BSA LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-04	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
2	< an >	2019-09-30	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
3	< an >	2019-09-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
4	< an >	2019-09-09	^{2019-09-10 09:07 GMT,} Price Closed at $0.445	1
Price range $0.08 -> $0.9, for Dates 2003-Mar-07 Fri -> 2019-Sep-09 Mon
5	< an >	2018-11-02	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2018-09-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an	2018-09-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by BSA Warrants

No OPTIONS for company (BSA) BSA LIMITED.

Options Warrants owned by BSA Charting

No Warrants for company (BSA) BSA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BSA) BSA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BSA

Weekly Format Enhanced Daily Prices for BSA Basic

End of day Prices (Enhanced format),

last 120 Days for (BSA) BSA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.012
2019-Oct-18 Fri	0.43	0.43	0.42	0.43	###	###	###	###	###
2019-Oct-17 Thu	0.42	0.42	0.41	0.41	9,086	3,770	-2.4	17.5	###
2019-Oct-16 Wed	0.42	0.42	0.42	0.42	###	18,127	###	###	###
2019-Oct-15 Tue	###	0.44	0.425	0.43	74,526	###	-1.1	25.5	###
2019-Oct-14 Mon	0.44	0.44	0.44	0.44	9,648	4,245	###	###	###
2019-Oct-11 Fri	0.44	0.44	0.44	0.44	###	###	###	###	###
2019-Oct-10 Thu	0.43	0.44	0.42	0.44	20,280	8,720	2.3	89.8	###
2019-Oct-09 Wed	0.43	0.43	0.43	0.43	0				###
2019-Oct-08 Tue	0.44	0.44	0.43	0.43	1,174,277	###	-2.3	###	###
2019-Oct-07 Mon	0.44	0.44	###	0.44	###	###	###	66.9	###
2019-Oct-04 Fri	0.42	###	0.42	###	3,052	###	3.6	###	36.3
2019-Oct-03 Thu	0.42	0.42	0.42	0.42	38,886	###	###	###	###
2019-Oct-02 Wed	0.43	0.43	0.42	0.43	78,088	33,187	###	###	###
2019-Oct-01 Tue	0.44	0.45	###	###	71,051	31,440	###	23.2	36.3
2019-Sep-30 Mon	0.42	0.44	0.42	0.44	###	131,757	###	###	###
2019-Sep-27 Fri	0.42	0.42	0.42	0.42	58,741	24,671	###	###	###
2019-Sep-26 Thu	0.44	0.44	0.425	0.425	905,940	###	###	11.4	###
2019-Sep-25 Wed	###	0.44	0.42	0.44	###	141,442	1.1	83.7	###
2019-Sep-24 Tue	0.43	0.44	0.425	0.44	83,226	###	2.3	88.0	###
2019-Sep-23 Mon	0.43	###	0.425	###	46,958	###	###	78.0	36.3
2019-Sep-20 Fri	0.445	0.445	###	###	###	66,382	-2.2	16.7	36.3
2019-Sep-19 Thu	0.442	0.445	0.44	0.44	###	251,278	-0.5	30.2	###
2019-Sep-18 Wed	0.45	0.45	0.44	0.44	29,471	###	-2.2	17.7	###
2019-Sep-17 Tue	0.455	0.455	0.455	0.455	29,876	###	###	67.0	###
2019-Sep-16 Mon	0.45	0.46	0.45	0.46	###	118,648	2.2	###	###
2019-Sep-13 Fri	0.44	0.45	0.44	0.45	193,426	86,074	2.3	85.2	37.5
2019-Sep-12 Thu	0.445	0.445	0.44	0.445	###	###	###	70.9	###
2019-Sep-11 Wed	0.45	0.45	0.442	0.445	###	###	###	21.1	###
2019-Sep-10 Tue	0.445	0.45	0.44	0.45	###	###	1.1	81.0	37.5
2019-Sep-09 Mon	0.445	0.45	0.43	0.445	208,948	###	###	66.6	###
2019-Sep-06 Fri	0.46	0.46	0.425	0.425	2,237,379	990,040	###	###	###
2019-Sep-05 Thu	###	0.45	###	0.43	###	###	###	96.4	###
2019-Sep-04 Wed	0.375	###	###	###	###	###	###	93.7	###
2019-Sep-03 Tue	###	0.375	###	0.375	###	###	1.4	###	31.3
2019-Sep-02 Mon	###	###	###	0.375	###	###	###	###	31.3
2019-Aug-30 Fri	0.375	###	0.375	###	2,153,046	812,774	###	77.4	###
2019-Aug-29 Thu	###	0.375	###	0.375	###	111,026	1.4	81.8	31.3
2019-Aug-28 Wed	###	###	###	###	###	###	###	###	###
2019-Aug-27 Tue	0.375	0.375	###	0.375	###	5,889	###	63.6	31.3
2019-Aug-26 Mon	###	0.375	###	###	470,741	###	###	###	###
2019-Aug-23 Fri	0.375	0.375	0.372	0.375	79,424	###	###	###	31.3
2019-Aug-22 Thu	0.385	0.385	###	###	###	292,540	###	22.5	###
2019-Aug-21 Wed	###	###	0.375	###	1,644,345	###	###	###	###
2019-Aug-20 Tue	###	###	###	###	2,894,428	###	2.8	###	###
2019-Aug-19 Mon	###	###	###	###	###	26,224	###	###	###
2019-Aug-16 Fri	###	###	###	###	824,051	###	6.3	95.9	###
2019-Aug-15 Thu	###	###	###	###	153,758	###	3.3	91.0	26.3
2019-Aug-14 Wed	0.325	0.325	###	###	###	144,684	###	###	###
2019-Aug-13 Tue	###	###	###	###	###	261,728	3.2	92.2	###
2019-Aug-12 Mon	###	###	###	###	###	###	###	66.5	###
2019-Aug-09 Fri	###	###	###	###	62,441	19,356	###	###	###
2019-Aug-08 Thu	###	###	###	###	27,927	8,657	###	58.8	###
2019-Aug-07 Wed	###	###	###	###	52,725	16,344	###	62.2	###
2019-Aug-06 Tue	###	###	###	###	0				###
2019-Aug-05 Mon	###	###	###	###	17,847	###	###	###	###
2019-Aug-02 Fri	0.325	0.325	###	###	168,370	###	-6.2	###	###
2019-Aug-01 Thu	0.325	0.325	###	###	210,828	###	###	###	###
2019-Jul-31 Wed	###	###	###	###	###	199,288	###	###	27.5
2019-Jul-30 Tue	###	###	###	###	18,751	6,187	###	###	27.5
2019-Jul-29 Mon	###	###	###	###	56,086	18,929	###	82.5	###
2019-Jul-26 Fri	###	###	###	###	###	###	###	89.3	###
2019-Jul-25 Thu	###	###	###	###	6,379	###	###	66.2	###
2019-Jul-24 Wed	###	###	###	###	0				###
2019-Jul-23 Tue	###	###	###	###	983	###	###	###	###
2019-Jul-22 Mon	###	###	###	###	8,120	###	###	###	###
2019-Jul-19 Fri	0.345	0.345	0.345	0.345	85,350	29,445	###	59.0	28.8
2019-Jul-18 Thu	###	###	0.325	###	###	###	###	89.8	###
2019-Jul-17 Wed	0.325	0.325	0.325	0.325	62,654	###	###	###	###
2019-Jul-16 Tue	0.325	0.325	0.325	0.325	0				###
2019-Jul-15 Mon	0.325	0.325	0.325	0.325	59,776	19,427	###	###	###
2019-Jul-12 Fri	0.325	0.325	0.325	0.325	32,175	10,456	###	###	###
2019-Jul-11 Thu	###	###	###	###	###	###	1.6	80.3	###
2019-Jul-10 Wed	###	###	0.285	###	###	###	-3.1	10.7	###
2019-Jul-09 Tue	0.325	###	0.325	###	###	21,374	###	###	27.5
2019-Jul-08 Mon	0.325	###	0.325	###	190,255	63,259	3.1	###	###
2019-Jul-05 Fri	###	0.325	###	0.325	78,440	###	3.2	87.8	###
2019-Jul-04 Thu	###	###	###	###	262,778	82,775	###	16.9	26.3
2019-Jul-03 Wed	###	###	###	###	0				26.3
2019-Jul-02 Tue	###	###	###	###	954	###	###	68.2	26.3
2019-Jul-01 Mon	0.325	0.325	###	###	136,077	43,544	-3.1	11.2	26.3
2019-Jun-28 Fri	###	0.325	###	0.325	###	71,429	###	96.8	###
2019-Jun-27 Thu	###	###	###	###	84,349	###	###	78.6	25.0
2019-Jun-26 Wed	###	###	###	###	21,875	6,453	###	###	###
2019-Jun-25 Tue	###	###	###	###	93,326	###	###	72.5	25.0
2019-Jun-24 Mon	###	###	###	###	###	33,548	###	85.0	25.0
2019-Jun-21 Fri	###	###	0.29	###	###	###	###	81.8	25.0
2019-Jun-20 Thu	###	###	###	###	###	4,880	###	###	###
2019-Jun-19 Wed	0.285	###	0.285	###	###	###	###	94.8	25.0
2019-Jun-18 Tue	###	0.285	###	0.285	###	###	7.5	96.4	23.8
2019-Jun-17 Mon	###	###	0.26	0.26	132,954	###	-1.9	22.2	###
2019-Jun-14 Fri	###	###	###	###	###	57,626	###	###	###
2019-Jun-13 Thu	0.27	0.27	###	0.27	86,741	###	###	###	22.5
2019-Jun-12 Wed	0.275	0.28	0.275	0.275	216,189	###	###	###	###
2019-Jun-11 Tue	0.28	0.28	0.275	0.275	79,376	22,026	-1.8	22.0	###
2019-Jun-07 Fri	0.28	0.28	0.28	0.28	161,222	45,142	###	###	###
2019-Jun-06 Thu	0.28	0.28	0.28	0.28	###	###	###	71.2	###
2019-Jun-05 Wed	0.275	0.28	0.275	0.28	###	33,471	###	87.4	###
2019-Jun-04 Tue	0.275	0.275	0.275	0.275	###	###	###	###	###
2019-Jun-03 Mon	0.275	0.275	0.275	0.275	###	###	###	80.8	###
2019-May-31 Fri	0.275	0.28	0.275	0.28	98,949	27,458	###	83.2	###
2019-May-30 Thu	0.28	0.28	0.275	0.275	66,058	###	-1.8	18.9	###
2019-May-29 Wed	0.275	0.275	0.275	0.275	###	###	###	###	###
2019-May-28 Tue	0.275	0.275	0.27	0.275	196,680	###	###	###	###
2019-May-27 Mon	0.275	0.28	0.275	0.28	152,528	42,326	###	###	###
2019-May-24 Fri	0.275	0.28	0.27	0.28	730,955	###	###	###	###
2019-May-23 Thu	0.28	0.28	0.28	0.28	###	20,459	###	###	###
2019-May-22 Wed	0.277	0.277	0.275	0.275	708,649	195,587	-0.7	###	###
2019-May-21 Tue	0.27	0.28	0.27	0.28	57,075	###	###	92.6	###
2019-May-20 Mon	0.275	0.275	0.275	0.275	227,140	###	###	72.1	###
2019-May-17 Fri	0.275	0.275	0.275	0.275	0				###
2019-May-16 Thu	0.275	0.275	0.275	0.275	228,879	62,941	###	###	###
2019-May-15 Wed	0.275	0.28	0.275	0.28	###	###	###	82.1	###
2019-May-14 Tue	0.275	0.28	0.275	0.275	24,282	###	###	###	###
2019-May-13 Mon	0.28	0.28	0.275	0.275	###	###	-1.8	###	###
2019-May-10 Fri	0.275	0.28	0.272	0.28	172,276	47,548	###	###	###
2019-May-09 Thu	0.275	0.275	0.275	0.275	###	174,628	###	66.2	###
2019-May-08 Wed	0.27	0.275	0.27	0.275	375,480	###	1.9	###	###
2019-May-07 Tue	0.275	0.275	0.275	0.275	27,979	###	###	71.8	###
2019-May-06 Mon	0.275	0.275	0.275	0.275	###	###	###	80.0	###
2019-May-03 Fri	0.275	0.275	0.275	0.275	###	###	###	67.9	###

Enhanced Basic Format Daily Prices for BSA Bottom

Basic Prices for BSA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BSA) BSA LIMITED home page...

Company Details for (BSA) BSA LIMITED

Fundamental Data for (BSA) BSA LIMITED

News Details for (BSA) BSA LIMITED

No OPTIONS for company (BSA) BSA LIMITED.

No Warrants for company (BSA) BSA LIMITED.

Various chartings for (BSA) BSA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BSA) BSA LIMITED home page...

Company Details for (BSA) BSA LIMITED

Fundamental Data for (BSA) BSA LIMITED

News Details for (BSA) BSA LIMITED

No OPTIONS for company (BSA) BSA LIMITED.

No Warrants for company (BSA) BSA LIMITED.

Various chartings for (BSA) BSA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom