(BSA) BSA LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-04-20 02:38:20 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BSA) BSA LIMITED home page...

TOC Company Info for BSA Fundamental

Company Details for (BSA) BSA LIMITED

Listing Code	BSA
Listing Name	BSA LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Fri Apr 19 18:51:32 AEST 2019
ISIN Name	BSA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BSA3

Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for BSA .. Thursday 18th April 2019

BSA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 18:51:32 AEST 2019

Company Fundamental Data News

More Historic Detail for Company BSA

Fundamental Data for (BSA) BSA LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0
Price to Earnings (PE) Price/EPS	24	22.7	23.5	23.5	37.76
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					0.81
Operating Margin%					###
Return on Avg Assets%					2.82
Return on Avg Equity%					###
No. Employees					###
52Week High
52Week Low

Fundamental News for BSA Options

Score Company BSA for Ownership

News Details for (BSA) BSA LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-04-03	^{2019-04-05 01:50 GMT,} Price Closed at $0.25	3
Price range $0.08 -> $0.9, for Dates 2003-Mar-07 Fri -> 2019-Apr-03 Wed
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2013-04-22	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
4	< an >	2013-03-22	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
5	< an >	2013-03-18	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
6	< an >	2012-10-04	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
7	< an >	2012-09-14	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
8	< an >	2012-09-10	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
9	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
10	< an >	2012-04-20	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
11	< an >	2012-03-15	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
12	< an >	2012-03-08	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
13	< an >	2011-10-04	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DRP NIL DIS 1C SPEC 100 %Percentage Franked
14	< an >	2011-09-14	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DRP NIL DIS 1C SPEC 100 %Percentage Franked
15	< an >	2011-09-08	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DRP NIL DIS 1C SPEC 100 %Percentage Franked
16	< an >	2011-04-15	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% D.R.P. 100 %Percentage Franked
17	< an >	2011-03-11	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% D.R.P. 100 %Percentage Franked
18	< an >	2011-03-07	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% D.R.P. 100 %Percentage Franked
19	< an >	2010-10-08	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% D.R.P. 100 %Percentage Franked
20	< an >	2010-09-14	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% D.R.P. 100 %Percentage Franked
21	< an >	2010-09-08	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% D.R.P. 100 %Percentage Franked
22	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
23	< an >	2010-04-16	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% D.R.P. 100 %Percentage Franked
24	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
25	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
26	< an >	2010-03-12	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% D.R.P. 100 %Percentage Franked
27	< an >	2010-03-05	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% D.R.P. 100 %Percentage Franked
28	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
29	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
30	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
31	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
32	< an >	2009-10-09	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% D.R.P. 100 %Percentage Franked
33	< an >	2009-09-14	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% D.R.P. 100 %Percentage Franked
34	< an >	2009-09-08	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% D.R.P. 100 %Percentage Franked
35	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
36	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
37	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
38	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
39	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
40	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
41	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
42	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
43	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
44	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
45	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
46	< an >	2007-11-27	^{2010-10-13 20:54 GMT,} Management change ScxfksIkWQuJBDwvDRu
ZZ61Wk kxdfpomzuvwv, [url=http://upxqrutvttre.com/]upxqrutvttre[/url], [link=http://fwfzcaymnerw.com/]fwfzcaymnerw[/link], http://ixqejeedudsc.com/
47	< an >	2007-02-01	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Broadcast Services Australia Limited) changed to Code(BSA), Name(BSA Limited)
48	< an >	2003-03-07	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Broadcast Services Australia Limited) changed from Code(CSB), Name(Comet Satellite & Cable Limited)
49	< an	1999-11-15	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 15 November 1999

News Options owned by BSA Warrants

No OPTIONS for company (BSA) BSA LIMITED.

Options Warrants owned by BSA Charting

No Warrants for company (BSA) BSA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BSA) BSA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BSA

Weekly Format Enhanced Daily Prices for BSA Basic

End of day Prices (Enhanced format),

last 120 Days for (BSA) BSA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.012
2019-Apr-18 Thu	0.275	0.275	0.27	0.275	4,980	1,357	###	###	###
2019-Apr-17 Wed	0.27	0.275	0.27	0.275	###	###	1.9	###	###
2019-Apr-16 Tue	0.27	0.275	0.27	0.275	###	7,327	1.9	###	###
2019-Apr-15 Mon	0.27	0.27	0.27	0.27	14,480	###	###	73.0	22.5
2019-Apr-12 Fri	0.27	0.27	0.27	0.27	0				22.5
2019-Apr-11 Thu	0.27	0.27	0.27	0.27	0				22.5
2019-Apr-10 Wed	###	0.27	###	0.27	94,045	25,157	1.9	###	22.5
2019-Apr-09 Tue	0.275	0.275	0.275	0.275	0				###
2019-Apr-08 Mon	0.275	0.275	0.275	0.275	0				###
2019-Apr-05 Fri	0.275	0.275	###	0.275	119,921	32,378	###	71.8	###
2019-Apr-04 Thu	0.25	0.25	0.25	0.25	0				###
2019-Apr-03 Wed	###	###	0.25	0.25	###	53,981	###	4.5	###
2019-Apr-02 Tue	0.27	0.27	0.27	0.27	###	###	###	66.4	22.5
2019-Apr-01 Mon	0.27	0.275	0.27	0.275	###	17,857	1.9	84.7	###
2019-Mar-29 Fri	0.275	0.28	0.275	0.28	###	###	###	###	###
2019-Mar-28 Thu	0.28	0.28	0.275	0.28	149,445	41,470	###	62.0	###
2019-Mar-27 Wed	0.285	0.285	0.285	0.285	0				23.8
2019-Mar-26 Tue	0.285	0.285	0.28	0.285	57,786	16,324	###	###	23.8
2019-Mar-25 Mon	0.25	0.27	0.25	0.27	111,256	28,926	###	###	22.5
2019-Mar-22 Fri	0.255	0.27	0.255	0.27	28,929	###	5.9	###	22.5
2019-Mar-21 Thu	0.27	0.27	0.27	0.27	0				22.5
2019-Mar-20 Wed	0.25	0.27	0.25	0.27	31,141	###	###	96.5	22.5
2019-Mar-19 Tue	0.27	0.27	0.27	0.27	###	###	###	###	22.5
2019-Mar-18 Mon	0.28	0.28	0.28	0.28	###	6,779	###	###	###
2019-Mar-15 Fri	0.28	0.28	0.28	0.28	0				###
2019-Mar-14 Thu	0.29	0.29	0.28	0.28	149,981	42,744	-3.4	9.7	###
2019-Mar-13 Wed	0.285	0.285	0.285	0.285	68,877	19,629	###	70.7	23.8
2019-Mar-12 Tue	0.285	0.285	0.285	0.285	###	###	###	73.8	23.8
2019-Mar-11 Mon	0.29	###	0.29	0.29	70,353	20,578	###	72.8	###
2019-Mar-08 Fri	0.29	0.29	0.29	0.29	###	###	###	72.5	###
2019-Mar-07 Thu	0.29	###	0.29	###	###	14,045	1.7	86.2	###
2019-Mar-06 Wed	0.29	0.29	0.285	0.29	115,884	###	###	64.7	###
2019-Mar-05 Tue	###	###	###	###	0				###
2019-Mar-04 Mon	0.29	###	0.29	###	###	###	1.7	###	###
2019-Mar-01 Fri	0.29	0.29	0.285	0.285	###	34,387	-1.7	17.8	23.8
2019-Feb-28 Thu	0.27	0.29	0.27	0.28	###	###	###	###	###
2019-Feb-27 Wed	0.26	0.27	0.26	0.27	###	###	3.8	###	22.5
2019-Feb-26 Tue	0.26	0.28	0.26	###	696,351	###	1.9	###	###
2019-Feb-25 Mon	0.25	0.25	0.25	0.25	###	750	###	###	###
2019-Feb-22 Fri	0.255	0.28	0.25	0.255	###	###	###	63.0	21.3
2019-Feb-21 Thu	0.285	0.285	0.26	0.28	###	138,229	-1.8	###	###
2019-Feb-20 Wed	0.27	0.285	0.27	0.285	###	18,789	5.6	###	23.8
2019-Feb-19 Tue	0.28	0.28	0.27	0.27	37,056	###	-3.6	11.6	22.5
2019-Feb-18 Mon	0.26	0.26	0.26	0.26	262,676	###	###	###	###
2019-Feb-15 Fri	0.25	0.255	0.25	0.255	60,175	###	###	86.4	21.3
2019-Feb-14 Thu	0.255	0.255	0.255	0.255	###	###	###	67.4	21.3
2019-Feb-13 Wed	0.255	0.255	0.255	0.255	21,585	###	###	68.2	21.3
2019-Feb-12 Tue	0.26	0.26	0.255	0.255	56,955	###	-1.9	###	21.3
2019-Feb-11 Mon	0.255	0.255	0.255	0.255	###	###	###	###	21.3
2019-Feb-08 Fri	0.255	0.255	0.255	0.255	2,984	###	###	###	21.3
2019-Feb-07 Thu	0.255	0.255	0.255	0.255	387	###	###	###	21.3
2019-Feb-06 Wed	0.25	0.25	0.25	0.25	0				###
2019-Feb-05 Tue	0.25	0.25	0.25	0.25	65,820	16,455	###	###	###
2019-Feb-04 Mon	0.245	0.245	0.245	0.245	###	###	###	70.6	###
2019-Feb-01 Fri	0.255	0.255	0.255	0.255	0				21.3
2019-Jan-31 Thu	0.245	0.255	0.245	0.255	###	84,329	4.1	###	21.3
2019-Jan-30 Wed	0.24	0.245	0.24	0.245	###	###	2.1	87.6	###
2019-Jan-29 Tue	0.245	0.245	0.245	0.245	###	###	###	75.5	###
2019-Jan-25 Fri	0.245	0.245	0.24	0.245	###	###	###	64.6	###
2019-Jan-24 Thu	0.245	0.245	0.24	0.245	40,645	9,856	###	###	###
2019-Jan-23 Wed	0.245	0.245	0.245	0.245	###	1,175	###	###	###
2019-Jan-22 Tue	0.245	0.245	0.245	0.245	###	156	###	###	###
2019-Jan-21 Mon	0.25	0.255	0.24	0.245	###	###	###	17.8	###
2019-Jan-18 Fri	0.245	0.245	0.245	0.245	###	11,983	###	###	###
2019-Jan-17 Thu	0.245	0.245	0.245	0.245	14,745	###	###	70.9	###
2019-Jan-16 Wed	0.245	0.245	0.245	0.245	###	2,450	###	###	###
2019-Jan-15 Tue	0.25	0.25	0.25	0.25	0				###
2019-Jan-14 Mon	0.25	0.25	0.25	0.25	0				###
2019-Jan-11 Fri	0.255	0.255	0.25	0.25	###	###	###	15.3	###
2019-Jan-10 Thu	0.25	0.25	0.25	0.25	0				###
2019-Jan-09 Wed	0.245	0.25	0.245	0.25	###	21,288	2.0	84.7	###
2019-Jan-08 Tue	0.245	0.245	0.245	0.245	###	49	###	###	###
2019-Jan-07 Mon	0.255	0.255	0.255	0.255	###	###	###	68.0	21.3
2019-Jan-04 Fri	0.25	0.255	0.245	0.245	22,054	###	###	16.4	###
2019-Jan-03 Thu	0.26	0.26	0.26	0.26	0				###
2019-Jan-02 Wed	0.26	0.26	0.26	0.26	0				###
2018-Dec-31 Mon	0.245	0.26	0.245	0.26	###	37,875	6.1	###	###
2018-Dec-28 Fri	0.245	0.245	0.245	0.245	###	3,683	###	###	###
2018-Dec-27 Thu	0.24	0.24	0.24	0.24	0				20.0
2018-Dec-24 Mon	0.24	0.24	0.24	0.24	###	###	###	63.3	20.0
2018-Dec-21 Fri	0.23	0.255	0.23	0.24	###	###	4.3	94.2	20.0
2018-Dec-20 Thu	###	0.255	###	0.255	###	64,427	###	###	21.3
2018-Dec-19 Wed	0.255	0.255	0.255	0.255	0				21.3
2018-Dec-18 Tue	0.25	0.26	0.25	0.255	76,125	###	###	###	21.3
2018-Dec-17 Mon	0.25	0.25	0.24	0.24	###	###	###	###	20.0
2018-Dec-14 Fri	0.24	0.24	0.24	0.24	###	###	###	###	20.0
2018-Dec-13 Thu	0.24	0.24	0.24	0.24	###	###	###	67.9	20.0
2018-Dec-12 Wed	0.24	0.24	0.24	0.24	###	###	###	###	20.0
2018-Dec-11 Tue	###	###	###	###	0				###
2018-Dec-10 Mon	###	0.24	###	###	###	34,380	###	###	###
2018-Dec-07 Fri	0.24	0.24	0.2	0.24	###	###	###	###	20.0
2018-Dec-06 Thu	0.245	0.245	0.245	0.245	4,081	###	###	75.7	###
2018-Dec-05 Wed	0.25	0.25	0.24	0.245	###	###	###	21.0	###
2018-Dec-04 Tue	0.25	0.25	0.25	0.25	0				###
2018-Dec-03 Mon	0.25	0.25	0.25	0.25	###	###	###	61.7	###
2018-Nov-30 Fri	0.255	0.26	0.255	0.26	78,259	20,151	###	###	###
2018-Nov-29 Thu	0.245	0.26	0.245	0.255	104,423	###	4.1	###	21.3
2018-Nov-28 Wed	0.255	0.255	0.245	0.245	4,683	1,170	-3.9	10.5	###
2018-Nov-27 Tue	0.245	0.255	0.245	0.255	###	217,159	4.1	###	21.3
2018-Nov-26 Mon	0.25	0.255	0.245	0.255	###	###	###	88.7	21.3
2018-Nov-23 Fri	0.25	0.25	0.25	0.25	###	###	###	###	###
2018-Nov-22 Thu	0.26	0.26	0.255	0.26	175,870	45,286	###	64.5	###
2018-Nov-21 Wed	###	###	0.255	0.26	391,457	101,778	-1.9	###	###
2018-Nov-20 Tue	0.27	0.27	0.27	0.27	2,041	551	###	77.1	22.5
2018-Nov-19 Mon	0.27	0.27	0.27	0.27	1,877	###	###	74.3	22.5
2018-Nov-16 Fri	0.27	0.27	0.27	0.27	###	783	###	###	22.5
2018-Nov-15 Thu	0.27	0.27	0.27	0.27	###	27,846	###	###	22.5
2018-Nov-14 Wed	0.275	0.275	0.275	0.275	0				###
2018-Nov-13 Tue	0.275	0.275	0.27	0.275	48,748	13,283	###	###	###
2018-Nov-12 Mon	0.275	0.275	0.275	0.275	###	14,820	###	68.3	###
2018-Nov-09 Fri	0.27	0.27	0.27	0.27	###	###	###	###	22.5
2018-Nov-08 Thu	0.27	0.27	0.27	0.27	###	###	###	###	22.5
2018-Nov-07 Wed	###	###	###	###	0				###
2018-Nov-06 Tue	###	###	###	###	###	7,950	###	###	###
2018-Nov-05 Mon	0.27	0.27	0.27	0.27	5,020	1,355	###	###	22.5
2018-Nov-02 Fri	0.27	0.27	0.27	0.27	18,652	###	###	64.6	22.5
2018-Nov-01 Thu	0.27	0.27	0.245	0.25	###	8,549	###	###	###
2018-Oct-31 Wed	0.27	0.275	0.27	0.275	###	###	1.9	79.6	###
2018-Oct-30 Tue	0.27	0.275	0.27	0.275	198,384	54,059	1.9	77.3	###
2018-Oct-29 Mon	0.275	0.275	0.275	0.275	###	###	###	###	###

Enhanced Basic Format Daily Prices for BSA Bottom

Basic Prices for BSA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BSA) BSA LIMITED home page...

Company Details for (BSA) BSA LIMITED

Fundamental Data for (BSA) BSA LIMITED

News Details for (BSA) BSA LIMITED

No OPTIONS for company (BSA) BSA LIMITED.

No Warrants for company (BSA) BSA LIMITED.

Various chartings for (BSA) BSA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BSA) BSA LIMITED home page...

Company Details for (BSA) BSA LIMITED

Fundamental Data for (BSA) BSA LIMITED

News Details for (BSA) BSA LIMITED

No OPTIONS for company (BSA) BSA LIMITED.

No Warrants for company (BSA) BSA LIMITED.

Various chartings for (BSA) BSA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom