Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Sep-21 06:27:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSA) BSA LIMITED home page...

     Prev Section TOC    Company Info for BSA    Fundamental Next Section
Listing Code BSA
Listing Name BSA LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Sep 18 11:01:44 AEST 2021
ISIN Name BSA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BSA3


Maximum Price date available .. Monday 20th September 2021
Latest price with VOLUME for BSA .. Monday 20th September 2021

BSA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 18 11:01:44 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BSA
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### ### ### 0.325 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 35.56 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.255 0.255 0.255 0.23 0.23
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.255 0.255 0.255 0.23 0.23

     Prev Section Fundamental    News for BSA    Options Next Section

Score Company BSA for Ownership
CtrLinksDateNewsScore
1 an >2021-09-17  2021-09-19 10:34 GMT, Price
Closed at $0.285 		3
Price range $0.08 -> $0.9, for Dates 2003-Mar-07 Fri -> 2021-Sep-17 Fri
 
2< an >2020-10-27  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-04-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2020-03-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
6< an >2019-11-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2018-11-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an 2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by BSA    Warrants Next Section
No OPTIONS for company (BSA) BSA LIMITED.
     Prev Section Options    Warrants owned by BSA    Charting Next Section
No Warrants for company (BSA) BSA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BSA) BSA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BSA

     Prev Section Weekly    Format Enhanced Daily Prices for BSA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BSA) BSA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.003
2021-Sep-20 Mon 0.285 0.285 0.285 0.285 18,988 ### ### ### ###
2021-Sep-17 Fri ### ### 0.285 0.285 ### ### ### 7.2 ###
2021-Sep-16 Thu ### ### ### ### 2,689 ### ### 64.8 ###
2021-Sep-15 Wed ### ### ### ### ### ### ### 66.3 ###
2021-Sep-14 Tue ### ### ### ### 38,845 11,556 ### 77.9 ###
2021-Sep-13 Mon 0.285 ### 0.285 0.285 571,542 165,747 ### ### ###
2021-Sep-10 Fri 0.28 0.28 0.28 0.28 1,180,542 330,551 ### ### ###
2021-Sep-09 Thu 0.28 ### 0.28 ### 8,355 2,422 5.4 ### ###
2021-Sep-08 Wed 0.285 0.29 0.28 0.29 ### 24,657 1.8 ### ###
2021-Sep-07 Tue 0.29 0.29 0.29 0.29 ### ### ### 66.3 ###
2021-Sep-06 Mon 0.29 ### 0.29 0.29 56,546 ### ### 63.0 ###
2021-Sep-03 Fri ### ### 0.285 0.29 655,259 190,025 ### ### ###
2021-Sep-02 Thu ### ### ### ### 750,953 ### ### ### ###
2021-Sep-01 Wed ### ### ### ### ### ### ### 78.0 ###
2021-Aug-31 Tue ### ### ### ### 1,691,448 520,120 ### 62.4 ###
2021-Aug-30 Mon ### ### ### ### ### 72,450 ### ### ###
2021-Aug-27 Fri ### ### ### ### ### 114,946 ### 25.2 ###
2021-Aug-26 Thu ### ### ### ### 195,070 ### ### ### ###
2021-Aug-25 Wed ### ### ### ### 95,781 ### 6.8 95.3 ###
2021-Aug-24 Tue 0.29 ### 0.29 ### 202,482 59,225 1.7 78.5 ###
2021-Aug-23 Mon ### ### ### 0.29 486,522 136,226 ### ### ###
2021-Aug-20 Fri 0.29 ### 0.255 ### 291,723 80,223 -8.6 4.0 ###
2021-Aug-19 Thu 0.29 0.29 0.29 0.29 1,873 543 ### ### ###
2021-Aug-18 Wed 0.29 0.29 0.29 0.29 ### ### ### 65.4 ###
2021-Aug-17 Tue 0.29 0.29 0.29 0.29 17,354 ### ### ### ###
2021-Aug-16 Mon 0.285 ### 0.285 0.29 ### 30,971 1.8 88.0 ###
2021-Aug-13 Fri ### ### 0.285 0.29 ### 56,240 ### ### ###
2021-Aug-12 Thu ### ### ### ### ### ### ### ### ###
2021-Aug-11 Wed ### ### ### ### 81,875 ### ### ### ###
2021-Aug-10 Tue ### ### ### ### ### ### ### 81.5 ###
2021-Aug-09 Mon ### ### ### ### 0 ###
2021-Aug-06 Fri ### ### ### ### 0 ###
2021-Aug-05 Thu ### ### ### ### 0 ###
2021-Aug-04 Wed ### ### ### ### 116,128 ### -1.6 ### ###
2021-Aug-03 Tue ### ### ### ### ### 45,174 ### ### ###
2021-Aug-02 Mon ### ### ### ### 50,728 ### ### 66.0 ###
2021-Jul-30 Fri ### 0.325 ### 0.325 ### 23,587 ### ### ###
2021-Jul-29 Thu ### 0.325 ### 0.325 67,352 21,721 ### ### ###
2021-Jul-28 Wed ### ### ### ### ### 16,222 3.2 92.3 ###
2021-Jul-27 Tue ### ### ### ### ### ### ### ### ###
2021-Jul-26 Mon ### ### ### ### 0 ###
2021-Jul-23 Fri ### ### ### ### ### ### ### 19.5 ###
2021-Jul-22 Thu ### ### ### ### 100,226 31,070 ### ### ###
2021-Jul-21 Wed ### ### ### ### 44,388 ### ### ### ###
2021-Jul-20 Tue ### ### ### ### 18,580 5,759 ### ### ###
2021-Jul-19 Mon ### ### ### ### 9,375 ### ### ### ###
2021-Jul-16 Fri ### ### ### ### 0 ###
2021-Jul-15 Thu ### ### ### ### ### 11,658 ### ### ###
2021-Jul-14 Wed ### ### ### ### 0 ###
2021-Jul-13 Tue ### ### ### ### ### 3,841 ### ### ###
2021-Jul-12 Mon ### ### ### ### 16,178 ### ### ### ###
2021-Jul-09 Fri ### ### ### ### 64,082 ### ### 72.6 ###
2021-Jul-08 Thu ### ### ### ### 5,181 ### ### ### ###
2021-Jul-07 Wed ### ### ### ### 0 ###
2021-Jul-06 Tue ### ### ### ### 50,783 15,488 -3.2 ### ###
2021-Jul-05 Mon ### ### ### ### ### ### ### 70.6 ###
2021-Jul-02 Fri ### ### ### ### ### ### ### ### ###
2021-Jul-01 Thu ### ### ### ### ### 5,140 ### 59.2 ###
2021-Jun-30 Wed ### 0.325 ### 0.325 65,452 ### ### ### ###
2021-Jun-29 Tue ### ### ### ### ### ### ### 68.1 ###
2021-Jun-28 Mon ### ### ### ### ### 32,874 ### 75.7 ###
2021-Jun-25 Fri ### ### ### ### 77,274 24,727 ### ### ###
2021-Jun-24 Thu ### ### ### ### 88,853 ### ### ### ###
2021-Jun-23 Wed ### ### ### ### 11,147 ### ### 70.0 ###
2021-Jun-22 Tue ### ### ### ### 0 ###
2021-Jun-21 Mon ### ### ### ### ### ### ### ### ###
2021-Jun-18 Fri ### ### ### ### ### 21,121 ### ### ###
2021-Jun-17 Thu ### ### ### ### ### 16,772 ### 78.3 ###
2021-Jun-16 Wed ### ### ### ### ### ### ### ### ###
2021-Jun-15 Tue 0.325 ### ### 0.3225 1,097,853 ### ### 40.3 107.5
2021-Jun-11 Fri 0.3225 0.325 0.3225 0.325 ### 94,274 0.8 ### ###
2021-Jun-10 Thu ### ### ### ### 107,181 ### ### ### ###
2021-Jun-09 Wed ### ### ### ### ### 48,780 ### 71.6 ###
2021-Jun-08 Tue 0.325 ### ### 0.325 ### ### ### ### ###
2021-Jun-07 Mon ### 0.325 ### 0.325 ### ### ### ### ###
2021-Jun-04 Fri 0.325 0.325 0.325 0.325 0 ###
2021-Jun-03 Thu 0.325 0.325 0.325 0.325 ### ### ### 65.1 ###
2021-Jun-02 Wed 0.325 0.325 ### ### 48,174 ### ### ### ###
2021-Jun-01 Tue ### ### 0.325 0.325 18,877 6,182 ### ### ###
2021-May-31 Mon ### 0.325 ### 0.325 71,745 ### ### 80.1 ###
2021-May-28 Fri 0.325 0.325 ### ### 44,288 14,282 ### ### ###
2021-May-27 Thu ### ### 0.325 0.325 ### 44,387 ### 25.3 ###
2021-May-26 Wed ### ### ### ### ### 30,553 ### ### ###
2021-May-25 Tue ### ### ### ### ### 18,081 ### 65.0 ###
2021-May-24 Mon ### ### ### ### 453,327 ### -4.7 12.1 ###
2021-May-21 Fri ### 0.325 ### ### ### ### ### ### ###
2021-May-20 Thu ### ### ### ### 202,651 62,821 ### 59.5 ###
2021-May-19 Wed ### ### ### ### 103,443 ### ### 31.5 ###
2021-May-18 Tue ### ### ### ### 58,641 ### ### ### ###
2021-May-17 Mon ### ### ### ### 110,226 ### ### 69.2 ###
2021-May-14 Fri ### ### ### ### 0 ###
2021-May-13 Thu ### ### ### ### 0 ###
2021-May-12 Wed ### ### ### ### ### ### ### 71.8 ###
2021-May-11 Tue ### ### 0.28 0.29 ### 52,753 ### 39.1 ###
2021-May-10 Mon 0.285 0.29 0.285 0.29 30,657 ### 1.8 ### ###
2021-May-07 Fri 0.28 0.28 0.28 0.28 103,475 28,973 ### 65.6 ###
2021-May-06 Thu 0.28 0.28 0.28 0.28 ### ### ### ### ###
2021-May-05 Wed ### ### 0.285 ### 358,245 106,577 ### 31.8 ###
2021-May-04 Tue ### ### ### ### ### ### ### 68.5 ###
2021-May-03 Mon ### ### ### ### ### ### -3.2 24.5 ###
2021-Apr-30 Fri ### ### ### ### ### 79,170 ### 82.5 ###
2021-Apr-29 Thu ### ### ### ### ### ### ### 63.2 ###
2021-Apr-28 Wed ### ### ### ### 123,554 ### ### ### ###
2021-Apr-27 Tue ### ### ### ### 44,286 13,285 ### ### ###
2021-Apr-26 Mon 0.29 ### 0.29 ### 243,873 72,552 3.4 ### ###
2021-Apr-23 Fri ### ### 0.29 ### 992,384 292,753 ### 67.1 ###
2021-Apr-22 Thu ### ### 0.29 0.29 ### ### ### ### ###
2021-Apr-21 Wed ### ### ### ### ### ### ### 68.4 ###
2021-Apr-20 Tue ### ### ### ### ### ### ### ### ###
2021-Apr-19 Mon ### ### ### ### ### ### ### ### ###
2021-Apr-16 Fri ### ### ### ### 45,984 14,025 ### ### ###
2021-Apr-15 Thu ### ### ### ### 3,423,825 1,018,587 ### ### ###
2021-Apr-14 Wed ### ### ### ### 279,220 ### ### ### ###
2021-Apr-13 Tue ### ### ### ### 101,254 ### ### ### ###
2021-Apr-12 Mon 0.29 ### 0.29 ### 208,241 ### 1.7 ### ###
2021-Apr-09 Fri 0.285 0.285 0.28 0.28 76,072 ### -1.8 17.3 ###
2021-Apr-08 Thu 0.28 0.285 0.28 0.28 108,824 30,742 ### ### ###
2021-Apr-07 Wed 0.28 0.29 0.28 0.285 ### ### 1.8 ### ###
2021-Apr-06 Tue 0.29 0.29 0.28 0.29 ### ### ### 65.6 ###
2021-Apr-01 Thu 0.29 0.29 0.285 0.285 90,341 25,973 -1.7 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BSA    Bottom Next Section
Basic Prices for BSA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-21 06:27:26 thru 2021-09-21 06:27:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000