(BSA) BSA LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-07-08 13:59:00 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BSA) BSA LIMITED home page...

TOC Company Info for BSA Fundamental

Company Details for (BSA) BSA LIMITED

Listing Code	BSA
Listing Name	BSA LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Wed Jul 08 12:00:29 AEST 2020
ISIN Name	BSA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BSA3

Maximum Price date available .. Tuesday 7th July 2020
Latest price with VOLUME for BSA .. Tuesday 7th July 2020

BSA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 08 12:00:29 AEST 2020

Company Fundamental Data News

More Historic Detail for Company BSA

Fundamental Data for (BSA) BSA LIMITED

DATE	###	2020-04-24	2020-03-26	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				24	22.7
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		2020-03-26	2020-03-26
DIVIDEND DATE PAY		2020-10-27	2020-10-27
DIVIDEND AMOUNT		###	###
DIVIDEND FRANKING		###	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BSA Options

Score Company BSA for Ownership

News Details for (BSA) BSA LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-10-27	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
2	< an >	2020-04-24	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-03-26	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-11-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-09-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-09-09	^{2019-09-10 16:07 GMT,} Price Closed at $0.445	1
Price range $0.08 -> $0.9, for Dates 2003-Mar-07 Fri -> 2019-Sep-09 Mon
9	< an >	2018-11-02	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by BSA Warrants

No OPTIONS for company (BSA) BSA LIMITED.

Options Warrants owned by BSA Charting

No Warrants for company (BSA) BSA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BSA) BSA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BSA

Weekly Format Enhanced Daily Prices for BSA Basic

End of day Prices (Enhanced format),

last 120 Days for (BSA) BSA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.014
2020-Jul-07 Tue	0.29	###	0.29	0.29	###	46,379	###	###	-20.7
2020-Jul-06 Mon	0.29	###	0.275	0.29	###	106,777	###	66.6	-20.7
2020-Jul-03 Fri	###	###	###	###	124,588	###	-3.2	17.4	-21.4
2020-Jul-02 Thu	0.285	###	0.285	###	96,277	###	###	###	-21.8
2020-Jul-01 Wed	###	###	0.285	0.285	309,186	91,982	###	4.9	-20.4
2020-Jun-30 Tue	###	###	###	###	###	77,650	###	75.4	-21.4
2020-Jun-29 Mon	0.285	###	0.275	###	###	56,887	2.5	###	-20.9
2020-Jun-26 Fri	0.285	0.285	0.28	0.28	312,387	88,249	-1.8	23.9	-20.0
2020-Jun-25 Thu	0.285	0.29	0.28	0.285	###	66,451	###	###	-20.4
2020-Jun-24 Wed	0.285	0.285	0.275	0.285	4,221,154	1,181,923	###	67.3	-20.4
2020-Jun-23 Tue	###	###	0.27	0.275	###	131,840	-6.8	6.9	-19.6
2020-Jun-22 Mon	###	###	###	0.29	2,680,875	750,645	###	###	-20.7
2020-Jun-19 Fri	0.26	0.285	0.26	0.27	###	###	3.8	86.6	-19.3
2020-Jun-18 Thu	0.25	0.25	0.25	0.25	7,943	1,985	###	###	-17.9
2020-Jun-17 Wed	0.25	0.255	0.23	0.25	###	###	###	69.5	-17.9
2020-Jun-16 Tue	0.245	0.25	0.245	0.25	100,450	###	2.0	###	-17.9
2020-Jun-15 Mon	0.245	0.245	0.24	0.245	###	###	###	###	-17.5
2020-Jun-12 Fri	0.245	0.245	0.245	0.245	###	12,821	###	60.8	-17.5
2020-Jun-11 Thu	0.245	0.25	0.245	0.25	###	###	2.0	###	-17.9
2020-Jun-10 Wed	0.25	0.25	0.24	0.25	###	38,048	###	64.7	-17.9
2020-Jun-09 Tue	0.255	0.255	0.245	0.25	392,878	###	###	###	-17.9
2020-Jun-05 Fri	0.25	0.255	0.25	0.255	###	###	###	###	-18.2
2020-Jun-04 Thu	0.245	0.25	0.24	0.25	###	###	2.0	83.2	-17.9
2020-Jun-03 Wed	0.26	0.26	0.245	0.245	###	###	###	###	-17.5
2020-Jun-02 Tue	###	###	0.255	0.255	###	###	-2.7	19.0	-18.2
2020-Jun-01 Mon	0.255	###	0.255	###	###	###	3.9	87.2	-18.9
2020-May-29 Fri	0.26	0.26	0.26	0.26	###	###	###	###	###
2020-May-28 Thu	0.257	0.26	0.255	0.26	560,457	###	###	###	###
2020-May-27 Wed	0.26	0.26	0.26	0.26	###	###	###	###	###
2020-May-26 Tue	0.255	###	0.255	0.26	###	51,124	###	71.2	###
2020-May-25 Mon	0.26	0.26	0.255	0.255	###	44,383	-1.9	###	-18.2
2020-May-22 Fri	0.26	0.26	0.26	0.26	###	26,520	###	###	###
2020-May-21 Thu	###	0.27	###	###	341,078	90,726	###	73.8	-18.9
2020-May-20 Wed	###	###	###	###	46,851	12,345	###	###	-18.9
2020-May-19 Tue	0.26	###	0.26	###	297,928	###	1.9	###	-18.9
2020-May-18 Mon	###	0.27	0.255	0.255	###	###	-3.8	###	-18.2
2020-May-15 Fri	###	0.27	###	0.27	66,029	###	1.9	###	-19.3
2020-May-14 Thu	0.255	0.27	0.255	###	###	###	3.9	###	-18.9
2020-May-13 Wed	0.255	0.255	0.255	0.255	###	###	###	62.5	-18.2
2020-May-12 Tue	0.255	0.255	0.255	0.255	###	###	###	###	-18.2
2020-May-11 Mon	0.28	0.28	0.25	0.255	1,569,952	###	-8.9	###	-18.2
2020-May-08 Fri	###	0.27	###	0.27	91,926	###	1.9	###	-19.3
2020-May-07 Thu	###	0.275	0.26	0.26	177,325	###	-1.9	21.5	###
2020-May-06 Wed	0.275	0.275	0.27	0.27	76,752	###	###	23.8	-19.3
2020-May-05 Tue	0.275	0.275	0.275	0.275	19,385	###	###	63.5	-19.6
2020-May-04 Mon	0.27	0.275	0.27	0.275	23,329	6,357	1.9	77.2	-19.6
2020-May-01 Fri	0.275	0.275	0.275	0.275	###	###	###	###	-19.6
2020-Apr-30 Thu	0.28	0.28	0.275	0.28	145,984	###	###	54.4	-20.0
2020-Apr-29 Wed	0.28	0.285	0.275	0.28	###	###	###	###	-20.0
2020-Apr-28 Tue	0.28	0.285	0.28	0.28	121,286	###	###	70.2	-20.0
2020-Apr-27 Mon	###	###	0.29	0.29	40,877	###	-6.5	###	-20.7
2020-Apr-24 Fri	###	###	###	###	###	###	###	65.2	-22.1
2020-Apr-23 Thu	###	###	0.28	###	104,073	###	###	88.3	-22.1
2020-Apr-22 Wed	###	###	###	###	0				-22.1
2020-Apr-21 Tue	###	###	###	###	###	###	###	84.8	-22.1
2020-Apr-20 Mon	###	###	###	###	43,280	###	3.2	###	-22.9
2020-Apr-17 Fri	0.325	0.325	###	###	155,489	###	###	9.4	-22.1
2020-Apr-16 Thu	###	###	###	0.325	###	70,157	###	96.0	-23.2
2020-Apr-15 Wed	0.285	0.285	0.28	0.285	600,221	###	###	###	-20.4
2020-Apr-14 Tue	0.29	0.29	0.285	0.285	###	36,349	-1.7	###	-20.4
2020-Apr-09 Thu	0.287	0.287	0.285	0.285	###	154,041	###	###	-20.4
2020-Apr-08 Wed	0.29	0.29	0.29	0.29	2,080	###	###	###	-20.7
2020-Apr-07 Tue	###	###	0.285	0.29	###	9,451	###	23.1	-20.7
2020-Apr-06 Mon	###	0.28	0.26	0.28	###	306,873	###	###	-20.0
2020-Apr-03 Fri	0.27	0.27	0.26	0.26	###	###	###	###	###
2020-Apr-02 Thu	0.28	0.28	0.27	0.27	17,986	4,946	-3.6	###	-19.3
2020-Apr-01 Wed	0.28	0.28	0.27	0.27	###	###	-3.6	###	-19.3
2020-Mar-31 Tue	0.255	0.29	0.255	0.29	###	18,258	13.7	###	-20.7
2020-Mar-30 Mon	0.26	0.26	0.26	0.26	136,544	###	###	###	###
2020-Mar-27 Fri	0.255	0.26	0.24	0.255	###	###	###	81.5	-18.2
2020-Mar-26 Thu	0.25	0.28	0.242	0.25	###	81,955	###	###	-17.9
2020-Mar-25 Wed	0.24	0.24	###	###	###	###	-2.1	35.5	-16.8
2020-Mar-24 Tue	0.25	0.25	0.25	0.25	0				-17.9
2020-Mar-23 Mon	0.26	0.26	0.24	0.25	###	35,948	-3.8	50.2	-17.9
2020-Mar-20 Fri	0.28	0.28	0.26	0.26	70,776	###	-7.1	###	###
2020-Mar-19 Thu	0.285	0.29	0.285	0.285	###	###	###	86.7	-20.4
2020-Mar-18 Wed	###	###	0.28	###	###	17,028	###	###	-21.4
2020-Mar-17 Tue	0.29	0.29	0.285	0.285	###	4,828	-1.7	18.4	-20.4
2020-Mar-16 Mon	###	###	###	###	286,920	86,076	###	###	-21.4
2020-Mar-13 Fri	0.29	0.29	0.275	0.29	112,120	31,673	###	54.2	-20.7
2020-Mar-12 Thu	###	###	0.28	0.29	###	52,559	###	###	-20.7
2020-Mar-11 Wed	###	###	###	###	###	55,279	###	85.6	-21.4
2020-Mar-10 Tue	###	###	0.26	###	241,551	###	###	41.1	-21.4
2020-Mar-09 Mon	###	###	###	###	###	64,181	###	66.5	-21.8
2020-Mar-06 Fri	0.325	0.325	0.325	0.325	0				-23.2
2020-Mar-05 Thu	###	###	0.325	0.325	###	65,456	###	###	-23.2
2020-Mar-04 Wed	###	###	###	###	###	103,686	###	###	-24.3
2020-Mar-03 Tue	###	0.355	###	###	406,354	###	###	65.5	###
2020-Mar-02 Mon	###	###	###	###	###	123,351	###	6.7	###
2020-Feb-28 Fri	0.385	0.385	###	###	###	173,723	###	###	-25.7
2020-Feb-27 Thu	0.385	0.4	###	###	160,523	###	###	81.3	-27.9
2020-Feb-26 Wed	0.385	###	0.355	###	###	###	###	###	-27.9
2020-Feb-25 Tue	###	###	0.355	0.385	440,186	###	-1.3	27.8	-27.5
2020-Feb-24 Mon	0.4	0.4	###	###	###	9,147	-1.3	###	-28.2
2020-Feb-21 Fri	0.4	0.4	0.4	0.4	0				###
2020-Feb-20 Thu	###	###	###	0.4	###	###	###	82.0	###
2020-Feb-19 Wed	0.4	0.4	###	###	###	###	-1.3	###	-28.2
2020-Feb-18 Tue	###	###	###	###	###	###	3.8	###	-28.9
2020-Feb-17 Mon	0.4	0.4	0.4	0.4	###	###	###	###	###
2020-Feb-14 Fri	###	###	###	###	###	16,575	###	###	-27.9
2020-Feb-13 Thu	0.4	0.4	0.4	0.4	###	1,758	###	72.6	###
2020-Feb-12 Wed	###	###	###	###	###	26,675	3.8	###	-28.9
2020-Feb-11 Tue	###	###	###	###	40,189	15,673	###	66.6	-27.9
2020-Feb-10 Mon	###	###	###	###	130,775	51,983	###	###	-28.9
2020-Feb-07 Fri	0.4	0.41	0.4	###	###	85,743	1.3	###	-28.9
2020-Feb-06 Thu	###	###	###	###	0				-28.2
2020-Feb-05 Wed	###	0.4	###	###	228,171	90,127	1.3	###	-28.2
2020-Feb-04 Tue	0.385	0.4	0.385	###	###	126,077	###	78.0	-27.9
2020-Feb-03 Mon	###	###	0.385	###	###	###	###	17.8	-27.9
2020-Jan-31 Fri	###	0.41	###	0.41	218,776	88,057	###	91.2	-29.3
2020-Jan-30 Thu	###	###	###	###	###	###	###	77.2	-27.9
2020-Jan-29 Wed	###	###	###	###	###	###	###	###	-28.2
2020-Jan-28 Tue	###	###	0.385	###	48,880	###	1.3	85.4	-28.2
2020-Jan-24 Fri	###	###	0.375	###	###	###	###	###	-27.9
2020-Jan-23 Thu	###	###	###	###	###	63,051	###	89.4	-27.9
2020-Jan-22 Wed	0.385	0.385	0.385	0.385	###	3,952	###	62.3	-27.5
2020-Jan-21 Tue	0.385	0.385	0.385	0.385	10,346	3,983	###	74.4	-27.5
2020-Jan-20 Mon	0.385	0.385	0.385	0.385	###	16,055	###	73.0	-27.5
2020-Jan-17 Fri	0.385	###	###	0.385	154,040	###	###	###	-27.5
2020-Jan-16 Thu	###	###	###	0.385	170,241	65,542	-1.3	###	-27.5

Enhanced Basic Format Daily Prices for BSA Bottom

Basic Prices for BSA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BSA) BSA LIMITED home page...

Company Details for (BSA) BSA LIMITED

Fundamental Data for (BSA) BSA LIMITED

News Details for (BSA) BSA LIMITED

No OPTIONS for company (BSA) BSA LIMITED.

No Warrants for company (BSA) BSA LIMITED.

Various chartings for (BSA) BSA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BSA) BSA LIMITED home page...

Company Details for (BSA) BSA LIMITED

Fundamental Data for (BSA) BSA LIMITED

News Details for (BSA) BSA LIMITED

No OPTIONS for company (BSA) BSA LIMITED.

No Warrants for company (BSA) BSA LIMITED.

Various chartings for (BSA) BSA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom