Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Feb-26 03:27:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSA) BSA LIMITED home page...

     Prev Section TOC    Company Info for BSA    Fundamental Next Section
Listing Code BSA
Listing Name BSA LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Thu Feb 25 13:00:01 AEDT 2021
ISIN Name BSA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BSA3


Maximum Price date available .. Wednesday 24th February 2021
Latest price with VOLUME for BSA .. Wednesday 24th February 2021

BSA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 25 13:00:01 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BSA
DATE ### ### ### ### 2020-09-29
SHARE PRICE ### ### 0.285 0.28 0.29
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.41 0.41 ### ### 0.45
52Week Low 0.23 0.23 0.23 0.23 0.23

     Prev Section Fundamental    News for BSA    Options Next Section

Score Company BSA for Ownership
CtrLinksDateNewsScore
1 an >2021-02-03  2021-02-05 15:30 GMT, Price
Closed at $0.31 		2
Price range $0.08 -> $0.9, for Dates 2003-Mar-07 Fri -> 2021-Feb-03 Wed
 
2< an >2020-10-27  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-04-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2020-03-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
6< an >2019-11-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2018-11-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an 2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by BSA    Warrants Next Section
No OPTIONS for company (BSA) BSA LIMITED.
     Prev Section Options    Warrants owned by BSA    Charting Next Section
No Warrants for company (BSA) BSA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BSA) BSA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BSA

     Prev Section Weekly    Format Enhanced Daily Prices for BSA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BSA) BSA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2021-Feb-24 Wed ### ### ### ### 87,179 26,371 ### 35.1 -150.0
2021-Feb-23 Tue ### ### ### ### ### 1,680 ### ### -152.5
2021-Feb-22 Mon ### ### ### ### 51,553 ### ### ### -150.0
2021-Feb-19 Fri ### ### ### ### ### ### ### 76.6 -152.5
2021-Feb-18 Thu ### ### ### ### ### ### -6.3 ### -150.0
2021-Feb-17 Wed ### ### ### ### ### ### ### ### -157.5
2021-Feb-16 Tue ### ### ### ### 7,278 ### ### 66.1 -157.5
2021-Feb-15 Mon ### ### ### ### 61,041 19,380 ### 62.6 -157.5
2021-Feb-12 Fri ### ### ### ### 304,348 ### ### 29.9 -157.5
2021-Feb-11 Thu ### ### ### ### 22,387 ### ### ### -157.5
2021-Feb-10 Wed ### 0.3175 ### 0.3175 ### ### ### 73.5 -158.8
2021-Feb-09 Tue ### ### ### ### ### 105,251 -4.5 ### -157.5
2021-Feb-08 Mon ### ### ### ### ### 29,345 3.1 86.2 ###
2021-Feb-05 Fri ### ### ### ### ### 39,370 -1.6 24.9 -155.0
2021-Feb-04 Thu ### ### ### ### ### 16,058 ### ### -155.0
2021-Feb-03 Wed ### ### ### ### 72,720 23,270 -1.6 24.4 -155.0
2021-Feb-02 Tue ### ### ### ### 54,972 17,453 ### 61.6 -157.5
2021-Feb-01 Mon ### ### ### ### 241,659 ### ### ### -150.0
2021-Jan-29 Fri ### ### ### ### ### 189,226 ### ### ###
2021-Jan-28 Thu ### ### ### ### ### ### ### 78.1 ###
2021-Jan-27 Wed ### ### ### ### ### ### -4.5 ### ###
2021-Jan-25 Mon ### ### ### ### ### ### ### ### ###
2021-Jan-22 Fri ### ### ### ### ### ### ### ### -170.0
2021-Jan-21 Thu ### ### ### ### ### 15,873 ### ### -170.0
2021-Jan-20 Wed ### ### ### ### 206,988 69,340 -2.9 ### ###
2021-Jan-19 Tue ### ### ### ### 77,377 25,921 ### 60.4 -170.0
2021-Jan-18 Mon ### ### ### ### 310,958 107,280 -2.9 ### -170.0
2021-Jan-15 Fri ### 0.355 ### 0.355 ### 4,956 1.4 72.8 -177.5
2021-Jan-14 Thu ### ### ### ### ### 9,923 2.9 ### -175.0
2021-Jan-13 Wed ### ### ### ### ### 5,256 ### 63.7 -170.0
2021-Jan-12 Tue ### ### ### ### 128,957 43,845 ### ### -170.0
2021-Jan-11 Mon 0.345 0.345 ### ### 197,376 ### -1.4 41.5 -170.0
2021-Jan-08 Fri ### ### 0.345 0.345 42,081 14,623 -1.4 ### -172.5
2021-Jan-07 Thu ### ### ### ### ### 3,145 ### 78.1 -170.0
2021-Jan-06 Wed ### ### ### ### ### 77,525 -1.5 30.3 -167.5
2021-Jan-05 Tue ### ### ### ### 97,673 34,673 -2.8 14.8 -175.0
2021-Jan-04 Mon ### 0.375 ### ### 610,942 226,048 ### 56.0 -185.0
2020-Dec-31 Thu ### ### ### ### ### ### -1.4 ### -182.5
2020-Dec-30 Wed ### ### ### ### 268,022 97,828 ### 65.6 -185.0
2020-Dec-29 Tue ### ### ### ### 203,044 ### ### 62.3 -185.0
2020-Dec-24 Thu ### 0.355 ### 0.355 212,456 ### 6.0 95.2 -177.5
2020-Dec-23 Wed ### ### ### ### 110,846 35,470 ### 62.2 ###
2020-Dec-22 Tue ### ### ### ### 81,082 26,351 ### 76.7 ###
2020-Dec-21 Mon ### ### ### ### 136,353 43,973 -4.5 13.7 ###
2020-Dec-18 Fri ### ### ### ### 348,856 114,250 3.1 ### ###
2020-Dec-17 Thu ### 0.325 ### ### ### 121,789 ### 65.5 -157.5
2020-Dec-16 Wed 0.29 ### 0.29 ### 3,751,777 ### 5.2 ### -152.5
2020-Dec-15 Tue 0.29 0.29 0.285 0.29 180,127 51,786 ### 77.6 -145.0
2020-Dec-14 Mon 0.285 0.29 0.285 0.29 ### 51,783 1.8 ### -145.0
2020-Dec-11 Fri 0.285 0.29 0.28 0.285 ### 22,774 ### ### -142.5
2020-Dec-10 Thu 0.29 0.29 0.285 0.29 ### ### ### 75.9 -145.0
2020-Dec-09 Wed 0.285 0.29 0.285 0.29 ### ### 1.8 82.3 -145.0
2020-Dec-08 Tue ### ### 0.275 0.285 ### 125,474 ### ### -142.5
2020-Dec-07 Mon ### ### 0.29 ### 116,573 ### ### ### -147.5
2020-Dec-04 Fri ### ### 0.29 ### 194,442 ### ### 65.0 -150.0
2020-Dec-03 Thu ### ### ### ### ### 23,849 ### 24.8 -147.5
2020-Dec-02 Wed ### ### ### ### 52,579 15,642 ### ### -150.0
2020-Dec-01 Tue 0.29 ### 0.29 0.29 ### 64,457 ### ### -145.0
2020-Nov-30 Mon 0.29 ### 0.29 ### ### ### 1.7 ### -147.5
2020-Nov-27 Fri 0.285 0.29 0.285 0.285 62,244 ### ### 67.5 -142.5
2020-Nov-26 Thu 0.285 ### 0.285 0.29 ### ### 1.8 ### -145.0
2020-Nov-25 Wed 0.29 ### 0.28 0.285 320,373 ### -1.7 ### -142.5
2020-Nov-24 Tue 0.29 0.29 0.29 0.29 114,642 33,246 ### ### -145.0
2020-Nov-23 Mon 0.285 0.29 0.285 0.29 200,456 ### 1.8 ### -145.0
2020-Nov-20 Fri 0.285 0.285 0.28 0.28 89,922 ### -1.8 ### -140.0
2020-Nov-19 Thu 0.28 0.285 0.28 0.285 171,578 48,470 1.8 81.9 -142.5
2020-Nov-18 Wed 0.285 0.285 0.28 0.28 39,448 11,144 -1.8 28.4 -140.0
2020-Nov-17 Tue 0.28 0.285 0.28 0.285 ### ### 1.8 77.1 -142.5
2020-Nov-16 Mon 0.28 0.28 0.28 0.28 0 -140.0
2020-Nov-13 Fri 0.28 0.285 0.28 0.28 70,728 19,980 ### ### -140.0
2020-Nov-12 Thu 0.28 0.28 0.28 0.28 ### 26,458 ### 72.1 -140.0
2020-Nov-11 Wed 0.28 0.285 0.275 0.28 98,279 ### ### 62.9 -140.0
2020-Nov-10 Tue 0.28 0.285 0.275 0.275 112,585 31,523 -1.8 38.4 -137.5
2020-Nov-09 Mon 0.285 0.285 0.28 0.28 245,575 69,374 -1.8 ### -140.0
2020-Nov-06 Fri 0.28 0.285 0.275 0.285 ### 46,385 1.8 ### -142.5
2020-Nov-05 Thu 0.28 0.28 0.275 0.275 ### ### -1.8 ### -137.5
2020-Nov-04 Wed 0.28 0.285 0.28 0.28 88,559 ### ### 63.8 -140.0
2020-Nov-03 Tue 0.285 0.285 0.275 0.275 93,086 ### ### ### -137.5
2020-Nov-02 Mon 0.285 0.285 0.28 0.28 48,682 13,752 -1.8 ### -140.0
2020-Oct-30 Fri 0.28 0.29 0.28 0.29 129,154 ### 3.6 ### -145.0
2020-Oct-29 Thu 0.28 0.28 0.28 0.28 ### 34,028 ### ### -140.0
2020-Oct-28 Wed 0.285 0.285 0.28 0.28 432,981 ### -1.8 ### -140.0
2020-Oct-27 Tue 0.28 0.28 0.275 0.275 ### ### -1.8 38.8 -137.5
2020-Oct-26 Mon 0.28 0.28 0.28 0.28 ### 29,753 ### 77.1 -140.0
2020-Oct-23 Fri 0.28 0.28 0.275 0.28 ### 13,956 ### 70.2 -140.0
2020-Oct-22 Thu 0.28 0.28 0.28 0.28 ### 49,522 ### ### -140.0
2020-Oct-21 Wed 0.28 0.285 0.28 0.285 223,583 ### 1.8 ### -142.5
2020-Oct-20 Tue 0.29 0.29 0.28 0.28 ### 181,944 -3.4 14.9 -140.0
2020-Oct-19 Mon 0.285 0.285 0.28 0.285 349,022 ### ### ### -142.5
2020-Oct-16 Fri ### ### 0.28 0.28 ### ### -5.1 ### -140.0
2020-Oct-15 Thu ### ### ### ### 70,555 ### ### 67.6 -150.0
2020-Oct-14 Wed ### ### ### ### ### ### ### ### -150.0
2020-Oct-13 Tue ### ### ### ### 58,020 ### ### 84.2 -150.0
2020-Oct-12 Mon ### ### ### ### 71,420 21,247 ### 21.6 -147.5
2020-Oct-09 Fri ### ### ### ### 160,227 ### ### 60.2 -150.0
2020-Oct-08 Thu ### ### ### ### 195,557 59,644 ### ### -155.0
2020-Oct-07 Wed ### ### 0.29 ### 1,825,420 ### ### ### -150.0
2020-Oct-06 Tue ### ### ### ### 182,977 ### ### ### -150.0
2020-Oct-05 Mon ### ### ### ### 238,558 70,971 ### 56.3 -147.5
2020-Oct-02 Fri ### ### ### ### ### 40,383 ### ### -150.0
2020-Oct-01 Thu 0.29 0.29 0.285 0.29 ### ### ### 63.5 -145.0
2020-Sep-30 Wed 0.29 0.29 0.29 0.29 ### ### ### 78.9 -145.0
2020-Sep-29 Tue 0.29 0.29 0.285 0.29 ### ### ### ### -145.0
2020-Sep-28 Mon 0.29 0.29 0.29 0.29 109,082 ### ### ### -145.0
2020-Sep-25 Fri ### ### 0.29 0.29 274,928 ### ### ### -145.0
2020-Sep-24 Thu 0.28 0.325 0.28 ### ### 137,671 7.1 96.5 -150.0
2020-Sep-23 Wed 0.28 0.29 0.28 0.285 296,651 84,545 1.8 ### -142.5
2020-Sep-22 Tue 0.28 0.28 0.28 0.28 ### 21,277 ### ### -140.0
2020-Sep-21 Mon 0.275 0.28 0.275 0.275 ### ### ### 74.0 -137.5
2020-Sep-18 Fri 0.275 0.28 0.275 0.28 ### ### ### 75.8 -140.0
2020-Sep-17 Thu 0.275 0.28 0.275 0.28 ### ### ### 87.4 -140.0
2020-Sep-16 Wed 0.275 0.28 0.275 0.28 103,651 ### ### ### -140.0
2020-Sep-15 Tue ### 0.275 ### 0.275 ### 37,377 3.8 ### -137.5
2020-Sep-14 Mon 0.275 0.275 0.27 0.27 ### ### ### ### ###
2020-Sep-11 Fri 0.27 0.27 0.27 0.27 ### ### ### ### ###
2020-Sep-10 Thu 0.27 0.275 0.27 0.275 ### 17,386 1.9 ### -137.5
2020-Sep-09 Wed 0.26 0.26 0.255 0.26 ### ### ### 68.4 ###
2020-Sep-08 Tue 0.27 0.27 0.255 0.255 161,553 ### -5.6 ### -127.5
2020-Sep-07 Mon ### ### ### ### ### ### ### ### -132.5
2020-Sep-04 Fri 0.27 0.27 ### ### 37,943 10,149 -1.9 21.8 -132.5
     Prev Section Enhanced    Basic Format Daily Prices for BSA    Bottom Next Section
Basic Prices for BSA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 03:27:51 thru 2021-02-26 03:27:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000