Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 22-Jan-23 07:56:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSA) BSA LIMITED home page...

     Prev Section TOC    Company Info for BSA    Fundamental Next Section
Listing Code BSA
Listing Name BSA LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Jan 22 12:38:02 AEDT 2022
ISIN Name BSA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BSA3


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for BSA .. Monday 10th January 2022

BSA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 22 12:38:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BSA
DATE ### ### ### ### ###
SHARE PRICE 0.25 0.275 0.29 0.28 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 73.53 85.29 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.375 ### ### ### ###
Year Low 0.23 0.24 0.255 0.255 0.255
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.375 ### ### ### ###
52Week Low 0.23 0.24 0.255 0.255 0.255

     Prev Section Fundamental    News for BSA    Options Next Section

Score Company BSA for Ownership
CtrLinksDateNewsScore
1 an >2021-12-24  2021-12-29 20:21 GMT, Price
Closed at $0.245
3
Price range $0.08 -> $0.9, for Dates 2003-Mar-07 Fri -> 2021-Dec-23 Thu
 
2< an >2020-10-27  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-04-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2020-03-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
6< an >2019-11-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2018-11-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an 2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by BSA    Warrants Next Section
No OPTIONS for company (BSA) BSA LIMITED.
     Prev Section Options    Warrants owned by BSA    Charting Next Section
No Warrants for company (BSA) BSA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BSA) BSA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BSA

     Prev Section Weekly    Format Enhanced Daily Prices for BSA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BSA) BSA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.003
2022-Jan-12 Wed 0.24 0.24 0.24 0.24 0 80.0
2022-Jan-11 Tue 0.24 0.24 0.24 0.24 0 80.0
2022-Jan-10 Mon 0.24 0.24 0.24 0.24 ### 454 ### ### 80.0
2022-Jan-07 Fri 0.2425 0.2425 0.2425 0.2425 ### ### ### ### ###
2022-Jan-06 Thu 0.2425 0.2425 0.2425 0.2425 ### ### ### 82.6 ###
2022-Jan-05 Wed 0.24 0.24 0.24 0.24 0 80.0
2022-Jan-04 Tue 0.25 0.25 0.24 0.24 30,473 ### ### 9.1 80.0
2021-Dec-31 Fri 0.25 0.25 0.24 0.25 13,846 ### ### ### ###
2021-Dec-30 Thu 0.25 0.25 0.25 0.25 ### 78,652 ### ### ###
2021-Dec-29 Wed 0.245 0.245 0.245 0.245 ### 2,147 ### ### ###
2021-Dec-24 Fri 0.245 0.245 0.245 0.245 0 ###
2021-Dec-23 Thu 0.245 0.245 0.245 0.245 26,855 6,579 ### 63.1 ###
2021-Dec-22 Wed 0.24 0.245 0.24 0.245 71,756 ### 2.1 ### ###
2021-Dec-21 Tue 0.23 0.24 0.23 0.24 47,856 11,246 4.3 92.2 80.0
2021-Dec-20 Mon 0.23 0.23 0.23 0.23 64,686 14,877 ### 79.8 ###
2021-Dec-17 Fri 0.23 0.23 0.23 0.23 ### 1,676 ### 70.4 ###
2021-Dec-16 Thu 0.24 0.24 0.23 0.24 ### ### ### ### 80.0
2021-Dec-15 Wed ### ### ### ### 29,371 ### ### 77.4 ###
2021-Dec-14 Tue ### ### 0.23 ### 33,629 ### ### 68.5 ###
2021-Dec-13 Mon 0.25 0.25 ### ### 242,723 ### ### 5.4 ###
2021-Dec-10 Fri 0.255 0.255 0.245 0.25 ### ### ### 21.8 ###
2021-Dec-09 Thu ### ### 0.25 0.25 ### 4,420 ### ### ###
2021-Dec-08 Wed 0.255 0.27 0.25 0.27 100,858 26,223 5.9 94.0 ###
2021-Dec-07 Tue 0.26 0.26 0.26 0.26 4,622 ### ### ### ###
2021-Dec-06 Mon ### ### 0.255 0.255 ### 11,672 -3.8 29.6 85.0
2021-Dec-03 Fri ### ### ### ### ### ### ### ### ###
2021-Dec-02 Thu 0.275 0.275 ### ### ### 9,775 ### 16.4 ###
2021-Dec-01 Wed 0.275 0.275 0.275 0.275 0 ###
2021-Nov-30 Tue 0.26 0.275 0.26 0.275 ### 89,158 ### 92.9 ###
2021-Nov-29 Mon 0.255 0.255 0.255 0.255 42,582 10,858 ### ### 85.0
2021-Nov-26 Fri 0.2575 0.26 0.25 0.255 139,173 35,489 -1.0 ### 85.0
2021-Nov-25 Thu 0.255 0.255 0.255 0.255 106,589 27,180 ### ### 85.0
2021-Nov-24 Wed 0.24 0.26 0.24 0.26 ### 7,454 ### ### ###
2021-Nov-23 Tue 0.25 0.25 0.25 0.25 0 ###
2021-Nov-22 Mon 0.27 0.27 0.25 0.25 365,079 94,920 ### ### ###
2021-Nov-19 Fri 0.2775 0.2775 0.255 0.255 ### ### ### 2.7 85.0
2021-Nov-18 Thu 0.275 0.275 0.275 0.275 ### 13,750 ### ### ###
2021-Nov-17 Wed ### 0.27 ### 0.27 470,678 ### 1.9 ### ###
2021-Nov-16 Tue 0.28 0.28 0.28 0.28 54,151 ### ### ### ###
2021-Nov-15 Mon 0.28 0.28 0.28 0.28 ### 27 ### 65.1 ###
2021-Nov-12 Fri 0.28 0.28 0.28 0.28 0 ###
2021-Nov-11 Thu 0.28 0.28 0.28 0.28 0 ###
2021-Nov-10 Wed 0.285 0.285 0.28 0.28 33,085 9,346 -1.8 ### ###
2021-Nov-09 Tue 0.285 0.285 0.285 0.285 1,950 555 ### 68.1 ###
2021-Nov-08 Mon 0.29 0.29 0.29 0.29 4,620 ### ### 73.3 ###
2021-Nov-05 Fri 0.285 0.285 0.285 0.285 ### ### ### 67.6 ###
2021-Nov-04 Thu 0.285 0.285 0.285 0.285 0 ###
2021-Nov-03 Wed 0.285 0.285 0.285 0.285 0 ###
2021-Nov-02 Tue 0.285 0.285 0.285 0.285 ### 1,957 ### 74.1 ###
2021-Nov-01 Mon ### ### ### ### 65,771 ### ### 30.0 ###
2021-Oct-29 Fri ### ### ### ### ### 21,340 ### ### ###
2021-Oct-28 Thu ### ### 0.29 0.29 75,552 ### ### 29.2 ###
2021-Oct-27 Wed ### ### ### ### 0 ###
2021-Oct-26 Tue 0.29 ### 0.29 ### 50,548 ### 3.4 89.1 ###
2021-Oct-25 Mon ### ### 0.29 0.29 23,548 6,946 ### ### ###
2021-Oct-22 Fri ### ### 0.29 ### 29,250 8,628 ### 83.5 ###
2021-Oct-21 Thu ### ### ### ### ### ### ### ### ###
2021-Oct-20 Wed ### ### ### ### 1,359,271 404,383 ### ### ###
2021-Oct-19 Tue ### ### ### ### 9,252 2,752 ### 22.5 ###
2021-Oct-18 Mon ### ### ### ### ### 772 ### 68.6 ###
2021-Oct-15 Fri 0.27 0.285 0.27 0.285 ### 414,029 5.6 ### ###
2021-Oct-14 Thu 0.285 0.285 0.275 0.285 ### ### ### 60.8 ###
2021-Oct-13 Wed 0.285 0.285 0.285 0.285 ### 39,447 ### 61.2 ###
2021-Oct-12 Tue 0.285 0.285 0.285 0.285 17,975 5,122 ### ### ###
2021-Oct-11 Mon 0.285 0.285 0.285 0.285 ### 1,852 ### 66.3 ###
2021-Oct-08 Fri 0.29 0.29 0.29 0.29 53,179 15,421 ### ### ###
2021-Oct-07 Thu 0.29 0.29 0.29 0.29 26,821 7,778 ### ### ###
2021-Oct-06 Wed 0.285 0.285 0.285 0.285 ### 13,178 ### ### ###
2021-Oct-05 Tue ### 0.28 ### 0.28 14,846 4,045 ### 96.3 ###
2021-Oct-04 Mon ### ### 0.285 0.285 ### ### ### ### ###
2021-Oct-01 Fri 0.29 0.29 0.29 0.29 66,276 19,220 ### 71.7 ###
2021-Sep-30 Thu 0.285 0.29 0.285 0.29 ### 12,649 1.8 75.5 ###
2021-Sep-29 Wed 0.28 0.28 0.28 0.28 1,794,386 502,428 ### 66.7 ###
2021-Sep-28 Tue 0.29 0.29 0.285 0.285 ### ### -1.7 34.4 ###
2021-Sep-27 Mon 0.285 0.285 0.27 0.285 ### ### ### ### ###
2021-Sep-24 Fri 0.28 0.285 0.28 0.285 ### 2,985 1.8 ### ###
2021-Sep-23 Thu ### ### 0.285 0.285 ### 625,055 ### 9.9 ###
2021-Sep-22 Wed 0.29 0.29 0.285 0.285 49,940 14,357 -1.7 20.1 ###
2021-Sep-21 Tue 0.29 0.29 0.285 0.285 ### ### -1.7 ### ###
2021-Sep-20 Mon 0.285 0.285 0.285 0.285 18,988 ### ### ### ###
2021-Sep-17 Fri ### ### 0.285 0.285 ### ### ### 7.2 ###
2021-Sep-16 Thu ### ### ### ### 2,689 ### ### 64.8 ###
2021-Sep-15 Wed ### ### ### ### ### ### ### 66.3 ###
2021-Sep-14 Tue ### ### ### ### 38,845 11,556 ### 77.9 ###
2021-Sep-13 Mon 0.285 ### 0.285 0.285 571,542 165,747 ### ### ###
2021-Sep-10 Fri 0.28 0.28 0.28 0.28 1,180,542 330,551 ### ### ###
2021-Sep-09 Thu 0.28 ### 0.28 ### 8,355 2,422 5.4 ### ###
2021-Sep-08 Wed 0.285 0.29 0.28 0.29 ### 24,657 1.8 ### ###
2021-Sep-07 Tue 0.29 0.29 0.29 0.29 ### ### ### 66.3 ###
2021-Sep-06 Mon 0.29 ### 0.29 0.29 56,546 ### ### 63.0 ###
2021-Sep-03 Fri ### ### 0.285 0.29 655,259 190,025 ### ### ###
2021-Sep-02 Thu ### ### ### ### 750,953 ### ### ### ###
2021-Sep-01 Wed ### ### ### ### ### ### ### 78.0 ###
2021-Aug-31 Tue ### ### ### ### 1,691,448 520,120 ### 62.4 ###
2021-Aug-30 Mon ### ### ### ### ### 72,450 ### ### ###
2021-Aug-27 Fri ### ### ### ### ### 114,946 ### 25.2 ###
2021-Aug-26 Thu ### ### ### ### 195,070 ### ### ### ###
2021-Aug-25 Wed ### ### ### ### 95,781 ### 6.8 95.3 ###
2021-Aug-24 Tue 0.29 ### 0.29 ### 202,482 59,225 1.7 78.5 ###
2021-Aug-23 Mon ### ### ### 0.29 486,522 136,226 ### ### ###
2021-Aug-20 Fri 0.29 ### 0.255 ### 291,723 80,223 -8.6 4.0 ###
2021-Aug-19 Thu 0.29 0.29 0.29 0.29 1,873 543 ### ### ###
2021-Aug-18 Wed 0.29 0.29 0.29 0.29 ### ### ### 65.4 ###
2021-Aug-17 Tue 0.29 0.29 0.29 0.29 17,354 ### ### ### ###
2021-Aug-16 Mon 0.285 ### 0.285 0.29 ### 30,971 1.8 88.0 ###
2021-Aug-13 Fri ### ### 0.285 0.29 ### 56,240 ### ### ###
2021-Aug-12 Thu ### ### ### ### ### ### ### ### ###
2021-Aug-11 Wed ### ### ### ### 81,875 ### ### ### ###
2021-Aug-10 Tue ### ### ### ### ### ### ### 81.5 ###
2021-Aug-09 Mon ### ### ### ### 0 ###
2021-Aug-06 Fri ### ### ### ### 0 ###
2021-Aug-05 Thu ### ### ### ### 0 ###
2021-Aug-04 Wed ### ### ### ### 116,128 ### -1.6 ### ###
2021-Aug-03 Tue ### ### ### ### ### 45,174 ### ### ###
2021-Aug-02 Mon ### ### ### ### 50,728 ### ### 66.0 ###
2021-Jul-30 Fri ### 0.325 ### 0.325 ### 23,587 ### ### ###
2021-Jul-29 Thu ### 0.325 ### 0.325 67,352 21,721 ### ### ###
2021-Jul-28 Wed ### ### ### ### ### 16,222 3.2 92.3 ###
2021-Jul-27 Tue ### ### ### ### ### ### ### ### ###
2021-Jul-26 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for BSA    Bottom Next Section
Basic Prices for BSA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-23 07:56:37 thru 2022-01-23 07:56:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000