(BSA) BSA LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-May-20 10:12:01 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BSA) BSA LIMITED Daily Prices...

TOC Company Info for BSA Limits

Company Details for (BSA) BSA LIMITED

Listing Code	BSA
Listing Name	BSA LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	BSA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BSA3

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BSA .. Thursday 15th May 2025

BSA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BSA Bottom

1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

600 Days for (BSA) BSA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-15 Thu	###	###	###	###	288,945	0	89.3	89.3	0.0
2025-May-14 Wed	###	###	###	###	122,851	0	22.7	22.7	0.0
2025-May-13 Tue	###	###	###	###	42,840	0	80.7	80.7	0.0
2025-May-12 Mon	###	###	###	###	28,428	0	27.9	27.9	0.0
2025-May-09 Fri	###	###	###	###	0				0.0
2025-May-08 Thu	###	###	###	###			60.1	60.1	0.0
2025-May-07 Wed	###	###	###	###	0				0.0
2025-May-06 Tue	0.073	0.073	###	###			###	###	0.0
2025-May-05 Mon	###	###	###	###			75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	###	###	###			###	###	0.0
2025-Apr-30 Wed	###	###	###	###	53,453	0	###	###	0.0
2025-Apr-29 Tue	###	0.086	0.075	0.075			6.5	6.5	0.0
2025-Apr-28 Mon	###	0.079	###	0.077			98.0	98.0	0.0
2025-Apr-24 Thu	###	###	###	###			###	###	0.0
2025-Apr-23 Wed	###	###	###	###			###	###	0.0
2025-Apr-22 Tue	0.053	0.058	0.053	0.058			96.2	96.2	0.0
2025-Apr-17 Thu	0.052	0.054	0.052	0.054	72,775	3,857	###	###	###
2025-Apr-16 Wed	0.048	0.048	0.048	0.048			68.0	68.0	###
2025-Apr-15 Tue	0.053	0.055	0.053	0.053	38,489	2,078	67.8	67.8	###
2025-Apr-14 Mon	0.048	0.052	0.048	0.052			###	###	###
2025-Apr-11 Fri	0.045	###	0.045	###			96.5	96.5	0.0
2025-Apr-10 Thu	0.045	0.046	0.044	0.045			68.0	68.0	###
2025-Apr-09 Wed	0.045	0.045	0.041	0.041	135,221	###	6.2	6.2	0.0
2025-Apr-08 Tue	###	0.044	###	0.044			###	###	###
2025-Apr-07 Mon	0.043	0.043	###	###			###	###	0.0
2025-Apr-04 Fri	0.055	0.072	###	0.043			###	###	###
2025-Apr-03 Thu	###	###	0.055	0.055	326,227	8,971	3.2	3.2	###
2025-Apr-02 Wed	###	###	###	###	18,556	0	85.6	85.6	0.0
2025-Apr-01 Tue	###	###	###	###			###	###	0.0
2025-Mar-31 Mon	###	###	###	###			84.2	84.2	0.0
2025-Mar-28 Fri	###	###	###	###			20.9	20.9	0.0
2025-Mar-27 Thu	###	###	###	###	76,129	0	###	###	0.0
2025-Mar-26 Wed	###	###	###	###	141,328	0	###	###	0.0
2025-Mar-25 Tue	###	###	###	###	60,452	0	82.8	82.8	0.0
2025-Mar-24 Mon	###	###	###	###			27.4	27.4	0.0
2025-Mar-21 Fri	###	###	###	###			13.8	13.8	0.0
2025-Mar-20 Thu	###	###	###	###	1,842,075	0	0.3	0.3	0.0
2025-Mar-19 Wed	0.085	0.085	0.085	0.085	72,443	6,157	69.8	69.8	###
2025-Mar-18 Tue	0.086	0.086	0.083	0.083	216,245	18,272	###	###	0.0
2025-Mar-17 Mon	0.086	0.086	0.085	0.085			23.2	23.2	###
2025-Mar-14 Fri	0.085	###	0.084	0.086			70.3	70.3	###
2025-Mar-13 Thu	###	0.084	0.079	0.084			###	###	###
2025-Mar-12 Wed	0.077	###	0.077	###			89.0	89.0	0.0
2025-Mar-11 Tue	0.081	0.081	0.076	###	406,751	31,929	35.2	35.2	0.0
2025-Mar-10 Mon	0.083	0.083	0.082	0.083	77,180	###	###	###	0.0
2025-Mar-07 Fri	0.082	0.083	0.077	0.083			###	###	0.0
2025-Mar-06 Thu	0.087	0.087	0.084	0.085	1,395,552	###	###	###	###
2025-Mar-05 Wed	###	###	0.087	0.087			13.7	13.7	###
2025-Mar-04 Tue	###	###	###	###	204,521	0	25.7	25.7	0.0
2025-Mar-03 Mon	0.086	###	0.086	###	887,822	38,176	94.6	94.6	0.0
2025-Feb-28 Fri	###	###	0.086	0.086			###	###	###
2025-Feb-27 Thu	###	###	###	###			10.3	10.3	0.0
2025-Feb-26 Wed	###	###	###	###	1,685,423	0	0.7	0.7	0.0
2025-Feb-25 Tue	###	0.155	###	###	403,826	###	14.7	14.7	0.0
2025-Feb-24 Mon	###	0.155	###	###			6.5	6.5	0.0
2025-Feb-21 Fri	###	0.155	###	0.155	968,849	75,085	###	###	###
2025-Feb-20 Thu	0.145	0.145	###	###			###	###	0.0
2025-Feb-19 Wed	###	###	0.145	0.145	3,828,088	###	3.3	3.3	###
2025-Feb-18 Tue	###	0.185	###	###			###	###	0.0
2025-Feb-17 Mon	###	###	###	###	0				0.0
2025-Feb-14 Fri	###	###	###	###	0				0.0
2025-Feb-13 Thu	1	###	###	###			###	###	0.0
2025-Feb-12 Wed	1	1	1	1	688	688	71.9	71.9	###
2025-Feb-11 Tue	1	1	1	1	0				###
2025-Feb-10 Mon	###	###	1	1	15,020	###	###	###	###
2025-Feb-07 Fri	###	###	###	1.025	43,440	0	###	###	###
2025-Feb-06 Thu	###	###	###	###			24.1	24.1	0.0
2025-Feb-05 Wed	###	###	###	###			64.3	64.3	0.0
2025-Feb-04 Tue	###	###	###	###			###	###	0.0
2025-Feb-03 Mon	###	###	###	###	111,624	0	77.5	77.5	0.0
2025-Jan-31 Fri	###	1.055	###	###			79.3	79.3	0.0
2025-Jan-30 Thu	###	###	###	###	0				0.0
2025-Jan-29 Wed	1.045	1.045	###	###			25.4	25.4	0.0
2025-Jan-28 Tue	###	###	###	###	158,181	0	26.1	26.1	0.0
2025-Jan-24 Fri	###	###	###	###			65.5	65.5	0.0
2025-Jan-23 Thu	0.985	1	0.985	0.985	22,487	###	###	###	###
2025-Jan-22 Wed	###	1	###	1	15,026	###	72.9	72.9	###
2025-Jan-21 Tue	1	1	1	1	0				###
2025-Jan-20 Mon	###	###	0.985	1			###	###	###
2025-Jan-17 Fri	1	1	1	1	5,042	5,042	###	###	###
2025-Jan-16 Thu	###	###	###	###			###	###	0.0
2025-Jan-15 Wed	###	###	###	###			68.9	68.9	0.0
2025-Jan-14 Tue	###	###	###	###	0				0.0
2025-Jan-13 Mon	1.025	1.025	###	###			###	###	0.0
2025-Jan-10 Fri	1	1.025	1	1.025	13,186	13,350	86.5	86.5	###
2025-Jan-09 Thu	1.0375	1.045	###	###			29.4	29.4	0.0
2025-Jan-08 Wed	###	###	###	1.025			###	###	###
2025-Jan-07 Tue	###	1.045	###	1.045	43,741	22,854	90.5	90.5	0.1
2025-Jan-06 Mon	###	###	###	###	151,825	0	91.3	91.3	0.0
2025-Jan-03 Fri	###	###	###	###	41,625	0	62.1	62.1	0.0
2025-Jan-02 Thu	0.985	0.985	###	###			###	###	0.0
2024-Dec-31 Tue	###	1	###	###	70,848	35,424	85.6	85.6	0.0
2024-Dec-30 Mon	###	###	###	###			###	###	0.0
2024-Dec-27 Fri	0.985	###	0.985	###	10,180	###	###	###	0.0
2024-Dec-24 Tue	###	###	###	###			###	###	0.0
2024-Dec-23 Mon	###	###	###	###	0				0.0
2024-Dec-20 Fri	###	###	###	###	36,453	0	###	###	0.0
2024-Dec-19 Thu	###	0.975	0.955	0.975	9,649	###	73.9	73.9	###
2024-Dec-18 Wed	1	1	###	###			###	###	0.0
2024-Dec-17 Tue	###	###	###	###			84.6	84.6	0.0
2024-Dec-16 Mon	###	###	###	###	28,681	0	###	###	0.0
2024-Dec-13 Fri	1.025	1.025	###	###	6,486	3,324	###	###	0.0
2024-Dec-12 Thu	###	###	###	1.025			###	###	###
2024-Dec-11 Wed	0.985	###	###	###	43,077	0	76.6	76.6	0.0
2024-Dec-10 Tue	###	###	###	0.975	8,017,758	0	37.1	37.1	###
2024-Dec-09 Mon	0.985	###	###	###			###	###	0.0
2024-Dec-06 Fri	0.985	0.985	0.985	0.985	0				###
2024-Dec-05 Thu	0.985	###	###	0.985			67.3	67.3	###
2024-Dec-04 Wed	###	###	0.985	0.985	67,256	33,123	###	###	###
2024-Dec-03 Tue	###	###	###	###	17,942	0	###	###	0.0
2024-Dec-02 Mon	###	###	###	###			###	###	0.0
2024-Nov-29 Fri	###	1.045	###	###	29,845	###	###	###	0.0
2024-Nov-28 Thu	###	1.045	###	###	37,775	###	###	###	0.0
2024-Nov-27 Wed	###	###	1	###			###	###	0.0
2024-Nov-26 Tue	###	###	###	###			32.3	32.3	0.0
2024-Nov-25 Mon	###	###	###	###	206,344	0	###	###	0.0
2024-Nov-22 Fri	###	1.055	###	###	51,552	###	###	###	0.0
2024-Nov-21 Thu	###	###	###	###	8,223	0	###	###	0.0
2024-Nov-20 Wed	###	###	1	1	8,175	4,087	25.5	25.5	###
2024-Nov-19 Tue	1	###	1	###			82.4	82.4	0.0
2024-Nov-18 Mon	###	###	###	###	47,920	0	10.8	10.8	0.0
2024-Nov-15 Fri	###	###	###	###	19,541	0	76.1	76.1	0.0
2024-Nov-14 Thu	###	###	1.045	###	93,487	48,846	71.9	71.9	0.0
2024-Nov-13 Wed	###	###	###	###			30.0	30.0	0.0
2024-Nov-12 Tue	###	###	###	1.055	117,674	0	###	###	0.1
2024-Nov-11 Mon	###	1.085	###	###			###	###	0.0
2024-Nov-08 Fri	###	###	###	###	34,456	0	###	###	0.0
2024-Nov-07 Thu	###	###	###	###			###	###	0.0
2024-Nov-06 Wed	###	###	###	###	28,744	0	###	###	0.0
2024-Nov-05 Tue	###	###	###	###			###	###	0.0
2024-Nov-04 Mon	###	###	###	###			###	###	0.0
2024-Nov-01 Fri	###	###	###	###			###	###	0.0
2024-Oct-31 Thu	###	1.045	###	###			84.3	84.3	0.0
2024-Oct-30 Wed	###	1.025	1	###			###	###	0.0
2024-Oct-29 Tue	###	###	###	###			10.9	10.9	0.0
2024-Oct-28 Mon	###	###	###	###	13,255	0	###	###	0.0
2024-Oct-25 Fri	###	###	0.975	###	40,244	###	82.2	82.2	0.0
2024-Oct-24 Thu	###	###	###	###	154,388	0	19.4	19.4	0.0
2024-Oct-23 Wed	###	###	###	###	42,959	0	###	###	0.0
2024-Oct-22 Tue	###	###	###	###			###	###	0.0
2024-Oct-21 Mon	###	###	###	###	37,870	0	67.8	67.8	0.0
2024-Oct-18 Fri	###	###	###	###	274,726	0	32.2	32.2	0.0
2024-Oct-17 Thu	0.985	0.985	###	###	23,755	###	21.3	21.3	0.0
2024-Oct-16 Wed	###	###	###	###			80.8	80.8	0.0
2024-Oct-15 Tue	###	###	0.955	###			63.6	63.6	0.0
2024-Oct-14 Mon	0.955	0.955	###	0.955			###	###	0.1
2024-Oct-11 Fri	###	1	###	###			7.5	7.5	0.0
2024-Oct-10 Thu	###	###	0.955	0.955			###	###	0.1
2024-Oct-09 Wed	###	1	###	1	19,386	###	95.6	95.6	###
2024-Oct-08 Tue	###	0.945	###	###	25,285	11,947	###	###	0.0
2024-Oct-07 Mon	###	###	###	###	0				0.0
2024-Oct-04 Fri	0.945	0.945	###	###			###	###	0.0
2024-Oct-03 Thu	0.945	0.945	###	###			37.7	37.7	0.0
2024-Oct-02 Wed	###	0.9625	###	###			82.7	82.7	0.0
2024-Oct-01 Tue	###	###	###	###	199,450	0	11.0	11.0	0.0
2024-Sep-30 Mon	###	###	0.985	###	64,176	###	85.4	85.4	0.0
2024-Sep-27 Fri	###	###	###	###			###	###	0.0
2024-Sep-26 Thu	0.86	0.955	0.86	###			###	###	0.0
2024-Sep-25 Wed	0.87	0.87	0.86	0.86	10,276	8,888	###	###	###
2024-Sep-24 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2024-Sep-23 Mon	0.88	0.88	0.87	0.87			27.0	27.0	0.1
2024-Sep-20 Fri	0.87	0.88	0.87	0.88			77.5	77.5	0.1
2024-Sep-19 Thu	0.87	0.87	0.87	0.87			62.4	62.4	0.1
2024-Sep-18 Wed	0.86	0.86	0.86	0.86	2,158	1,855	###	###	###
2024-Sep-17 Tue	0.88	0.88	0.87	0.87			23.3	23.3	0.1
2024-Sep-16 Mon	###	0.925	###	###	4,781	###	20.6	20.6	0.0
2024-Sep-13 Fri	0.925	0.925	###	###	1,973	###	###	###	0.0
2024-Sep-12 Thu	###	###	###	0.925			63.7	63.7	###
2024-Sep-11 Wed	###	###	###	###			###	###	0.0
2024-Sep-10 Tue	###	###	0.925	0.925	3,328	###	###	###	###
2024-Sep-09 Mon	###	###	###	###			87.4	87.4	0.0
2024-Sep-06 Fri	###	###	###	###			###	###	0.0
2024-Sep-05 Thu	###	###	###	###			75.4	75.4	0.0
2024-Sep-04 Wed	0.925	0.925	###	###	31,420	###	26.2	26.2	0.0
2024-Sep-03 Tue	###	###	0.925	0.925	77,571	35,876	###	###	###
2024-Sep-02 Mon	###	###	0.9575	###	26,740	###	67.8	67.8	0.0
2024-Aug-30 Fri	###	###	###	###			5.7	5.7	0.0
2024-Aug-29 Thu	###	###	###	###			7.0	7.0	0.0
2024-Aug-28 Wed	###	###	###	###			16.0	16.0	0.0
2024-Aug-27 Tue	###	###	###	###			###	###	0.0
2024-Aug-26 Mon	###	###	###	###			###	###	0.0
2024-Aug-23 Fri	###	###	###	1.045	49,227	0	###	###	0.1
2024-Aug-22 Thu	###	###	###	###	93,027	0	###	###	0.0
2024-Aug-21 Wed	###	###	###	1.055	158,487	0	22.0	22.0	0.1
2024-Aug-20 Tue	###	###	1.045	###	62,384	###	33.4	33.4	0.0
2024-Aug-19 Mon	1.0275	1.0275	1.0275	1.0275	1,350	1,387	67.5	67.5	###
2024-Aug-16 Fri	###	1.075	###	###	113,840	61,189	7.7	7.7	0.0
2024-Aug-15 Thu	###	###	###	###			###	###	0.0
2024-Aug-14 Wed	###	###	###	###			###	###	0.0
2024-Aug-13 Tue	###	###	###	###			69.8	69.8	0.0
2024-Aug-12 Mon	1	1	###	###	16,272	###	###	###	0.0
2024-Aug-09 Fri	###	###	###	0.985	99,522	0	2.8	2.8	###
2024-Aug-08 Thu	###	###	###	1.075	103,188	0	###	###	###
2024-Aug-07 Wed	1	1	1	1	10,450	10,450	60.4	60.4	###
2024-Aug-06 Tue	###	1	###	1	12,582	###	82.4	82.4	###
2024-Aug-05 Mon	###	0.975	###	###			58.9	58.9	0.0
2024-Aug-02 Fri	1	1	0.955	0.955	53,586	52,380	10.5	10.5	0.1
2024-Aug-01 Thu	###	###	###	1.045	277,242	0	###	###	0.1
2024-Jul-31 Wed	###	1.045	###	###	232,486	121,473	###	###	0.0
2024-Jul-30 Tue	0.825	0.885	0.825	0.885			97.1	97.1	###
2024-Jul-29 Mon	###	0.8	###	0.8	58,874	23,549	###	###	0.1
2024-Jul-26 Fri	0.73	0.79	0.73	0.755			###	###	###
2024-Jul-25 Thu	0.725	0.725	0.72	0.72	2	1	###	###	###
2024-Jul-24 Wed	0.72	0.725	0.72	0.725	24	###	74.9	74.9	###
2024-Jul-23 Tue	0.725	0.725	0.72	0.72			###	###	###
2024-Jul-22 Mon	0.72	0.72	0.72	0.72	0				###
2024-Jul-19 Fri	0.72	0.72	0.72	0.72	24	###	###	###	###
2024-Jul-18 Thu	0.71	0.71	0.71	0.71	0				###
2024-Jul-17 Wed	###	###	0.71	0.71			###	###	###
2024-Jul-16 Tue	0.72	###	0.72	###			###	###	0.0
2024-Jul-15 Mon	0.72	0.72	0.72	0.72	0				###
2024-Jul-12 Fri	0.725	0.725	0.72	0.72	249	179	22.7	22.7	###
2024-Jul-11 Thu	0.72	0.72	0.72	0.72	2,782	###	###	###	###
2024-Jul-10 Wed	0.72	0.72	0.72	0.72	853	###	###	###	###
2024-Jul-09 Tue	0.72	0.72	0.72	0.72			68.7	68.7	###
2024-Jul-08 Mon	0.72	0.72	0.72	0.72	0				###
2024-Jul-05 Fri	0.72	0.72	0.72	0.72			###	###	###
2024-Jul-04 Thu	0.72	0.72	0.72	0.72	1,521	###	68.2	68.2	###
2024-Jul-03 Wed	###	###	0.73	###	8,386	###	###	###	0.0
2024-Jul-02 Tue	###	###	0.72	0.72			19.6	19.6	###
2024-Jul-01 Mon	###	###	0.72	###	13,881	###	###	###	0.0
2024-Jun-28 Fri	###	###	###	###	38,870	0	###	###	0.0
2024-Jun-27 Thu	0.7325	0.7375	0.7325	###			64.5	64.5	0.0
2024-Jun-26 Wed	0.73	0.73	0.72	0.72	8,474	6,143	25.0	25.0	###
2024-Jun-25 Tue	0.7	0.72	0.7	0.72	15,543	###	85.1	85.1	###
2024-Jun-24 Mon	0.7	0.7	###	0.7	20,074	7,025	###	###	###
2024-Jun-21 Fri	0.685	0.7	0.685	0.7	3,747	###	82.2	82.2	###
2024-Jun-20 Thu	0.675	###	0.675	0.675			###	###	0.0
2024-Jun-19 Wed	0.675	0.675	0.675	0.675	0				0.0
2024-Jun-18 Tue	###	###	0.675	0.675			28.1	28.1	0.0
2024-Jun-17 Mon	0.685	0.685	0.685	0.685			73.7	73.7	0.0
2024-Jun-14 Fri	###	###	0.685	0.685			###	###	0.0
2024-Jun-13 Thu	0.685	0.685	0.685	0.685	0				0.0
2024-Jun-12 Wed	0.685	0.685	0.685	0.685	0				0.0
2024-Jun-11 Tue	0.685	0.685	0.685	0.685	0				0.0
2024-Jun-07 Fri	###	###	0.685	0.685	5,628	1,927	26.5	26.5	0.0
2024-Jun-06 Thu	###	###	###	###	0				0.0
2024-Jun-05 Wed	0.7	0.7	###	###	624	###	###	###	0.0
2024-Jun-04 Tue	0.7	0.71	0.7	###			81.3	81.3	0.0
2024-Jun-03 Mon	0.7	0.7	0.7	0.7			69.6	69.6	###
2024-May-31 Fri	###	###	###	###			###	###	0.0
2024-May-30 Thu	0.745	0.745	0.745	0.745	2	1	###	###	###
2024-May-29 Wed	0.74	0.74	0.74	0.74	0				0.1
2024-May-28 Tue	###	0.74	###	0.74			78.4	78.4	0.1
2024-May-27 Mon	0.685	0.74	0.685	0.74			###	###	0.1
2024-May-24 Fri	###	###	0.685	0.685			###	###	0.0
2024-May-23 Thu	###	###	###	###	0				0.0
2024-May-22 Wed	###	###	###	###	0				0.0
2024-May-21 Tue	0.74	0.74	###	###	4,285	1,585	11.9	11.9	0.0
2024-May-20 Mon	0.74	0.74	0.74	0.74	31,740	23,487	65.3	65.3	0.1
2024-May-17 Fri	0.74	0.74	0.74	0.74	5,080	3,759	67.9	67.9	0.1
2024-May-16 Thu	0.71	0.74	0.71	0.74	22,674	###	###	###	0.1
2024-May-15 Wed	0.7	0.7	0.7	0.7	0				###
2024-May-14 Tue	0.7	0.7	0.7	0.7	3,644	2,550	###	###	###
2024-May-13 Mon	0.7	0.7	0.7	0.7			71.4	71.4	###
2024-May-10 Fri	0.7	0.7	0.7	0.7	9,176	6,423	###	###	###
2024-May-09 Thu	0.7	0.7	0.7	0.7	0				###
2024-May-08 Wed	0.7	0.7	0.7	0.7	6,126	4,288	66.5	66.5	###
2024-May-07 Tue	0.72	0.72	0.7	0.7			###	###	###
2024-May-06 Mon	###	###	###	###	0				0.0
2024-May-03 Fri	0.7	0.7	###	###			###	###	0.0
2024-May-02 Thu	0.7	0.7	0.7	0.7	3,350	2,345	68.0	68.0	###
2024-May-01 Wed	0.7	0.7	0.7	0.7			72.0	72.0	###
2024-Apr-30 Tue	0.7	0.7	0.7	0.7	688	481	###	###	###
2024-Apr-29 Mon	###	0.72	###	0.72			###	###	###
2024-Apr-26 Fri	0.685	###	0.685	###	105,927	36,279	###	###	0.0
2024-Apr-24 Wed	0.655	0.655	###	###	2,548	###	32.2	32.2	0.0
2024-Apr-23 Tue	###	###	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###			###	###	0.0
2024-Apr-19 Fri	0.655	0.655	0.655	0.655	0				###
2024-Apr-18 Thu	0.655	0.655	0.655	0.655	11,344	###	63.3	63.3	###
2024-Apr-17 Wed	0.655	0.655	0.655	0.655	646	423	###	###	###
2024-Apr-16 Tue	###	###	###	###	0				0.0
2024-Apr-15 Mon	###	0.655	###	###	1,481	485	###	###	0.0
2024-Apr-12 Fri	0.655	0.655	###	###	10,974	###	###	###	0.0
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	###	###	###	###	0				0.0
2024-Apr-09 Tue	###	###	###	###			66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###	20,171	0	18.7	18.7	0.0
2024-Apr-05 Fri	0.675	0.675	0.675	0.675	1	0	###	###	0.0
2024-Apr-04 Thu	0.685	0.685	0.685	0.685	0				0.0
2024-Apr-03 Wed	0.685	0.685	0.685	0.685	0				0.0
2024-Apr-02 Tue	0.685	0.685	0.685	0.685	1	0	###	###	0.0
2024-Mar-28 Thu	###	###	###	###			87.5	87.5	0.0
2024-Mar-27 Wed	0.655	0.655	0.655	0.655			###	###	###
2024-Mar-26 Tue	###	###	0.655	0.655	14,476	4,740	30.4	30.4	###
2024-Mar-25 Mon	###	###	###	###	11,242	0	###	###	0.0
2024-Mar-22 Fri	###	###	###	###			###	###	0.0
2024-Mar-21 Thu	###	###	###	###	3,325	0	8.8	8.8	0.0
2024-Mar-20 Wed	0.685	0.685	0.685	0.685			71.9	71.9	0.0
2024-Mar-19 Tue	###	###	0.685	0.685	46,852	16,046	###	###	0.0
2024-Mar-18 Mon	0.685	0.685	0.685	0.685	0				0.0
2024-Mar-15 Fri	###	###	0.685	0.685	41,885	14,345	10.3	10.3	0.0
2024-Mar-14 Thu	0.72	0.72	0.72	0.72	0				###
2024-Mar-13 Wed	0.725	0.725	0.72	0.72	12,425	8,977	###	###	###
2024-Mar-12 Tue	###	0.725	0.685	0.725	29,584	20,856	###	###	###
2024-Mar-11 Mon	0.7	0.7	0.7	0.7	0				###
2024-Mar-08 Fri	0.7	0.7	0.7	0.7			65.8	65.8	###
2024-Mar-07 Thu	###	###	0.7	0.7			###	###	###
2024-Mar-06 Wed	0.7	0.7	0.7	0.7	0				###
2024-Mar-05 Tue	0.7	0.7	0.7	0.7			71.2	71.2	###
2024-Mar-04 Mon	###	###	0.7	0.7	95,040	###	21.9	21.9	###
2024-Mar-01 Fri	0.71	0.72	0.71	0.71			63.7	63.7	###
2024-Feb-29 Thu	0.7	0.7	0.7	0.7	689	482	61.6	61.6	###
2024-Feb-28 Wed	0.71	0.71	0.7	0.7	11,189	7,888	###	###	###
2024-Feb-27 Tue	###	###	0.7	0.7			###	###	###
2024-Feb-26 Mon	###	0.73	###	###	89,455	32,651	###	###	0.0
2024-Feb-23 Fri	###	0.72	###	###	115,156	41,456	###	###	0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###			72.6	72.6	0.0
2024-Feb-20 Tue	###	###	###	###			21.4	21.4	0.0
2024-Feb-19 Mon	0.625	###	###	###			###	###	0.0
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###	0				0.0
2024-Feb-13 Tue	###	###	###	###			16.3	16.3	0.0
2024-Feb-12 Mon	0.7	0.7	###	###	17,143	###	17.7	17.7	0.0
2024-Feb-09 Fri	###	###	###	###	34,447	0	###	###	0.0
2024-Feb-08 Thu	###	###	###	###	74,175	0	###	###	0.0
2024-Feb-07 Wed	###	###	###	###	15,057	0	###	###	0.0
2024-Feb-06 Tue	###	###	###	###	9,973	0	67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###	3,040	0	###	###	0.0
2024-Feb-02 Fri	###	###	###	###	19,686	0	###	###	0.0
2024-Feb-01 Thu	###	###	###	###	0				0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	0.59	0.59			26.9	26.9	0.0
2024-Jan-29 Mon	###	###	###	###	0				0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	###	###	###	###	1,458	0	###	###	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###			36.3	36.3	0.0
2024-Jan-19 Fri	###	###	###	###	0				0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###			80.3	80.3	0.0
2024-Jan-16 Tue	###	###	###	###	0				0.0
2024-Jan-15 Mon	###	###	###	###			70.8	70.8	0.0
2024-Jan-12 Fri	###	###	###	###	1,087	0	###	###	0.0
2024-Jan-11 Thu	###	###	###	###	4,423	0	###	###	0.0
2024-Jan-10 Wed	###	###	###	###	5,454	0	###	###	0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###	0				0.0
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###	0				0.0
2023-Dec-29 Fri	###	###	###	###			###	###	0.0
2023-Dec-28 Thu	###	###	###	###	2,525	0	###	###	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	0.59	0.59	0.59	0.59	0				0.0
2023-Dec-21 Thu	0.59	0.59	0.59	0.59			69.3	69.3	0.0
2023-Dec-20 Wed	###	###	0.59	0.59			###	###	0.0
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	###	###	###	328	0	75.3	75.3	0.0
2023-Dec-15 Fri	###	###	###	###			64.9	64.9	0.0
2023-Dec-14 Thu	###	###	###	###	972	0	###	###	0.0
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###			69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###			73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	###	###	0.59	###	34,070	10,050	67.4	67.4	0.0
2023-Dec-06 Wed	###	###	###	###			58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	###	###			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###	0				0.0
2023-Nov-24 Fri	###	###	###	###			###	###	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###	0				0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###	2,659	0	###	###	0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	###	###	###	###			73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###	2	0	###	###	0.0
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###	0				0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###			70.6	70.6	0.0
2023-Nov-08 Wed	0.59	0.59	0.59	0.59	0				0.0
2023-Nov-07 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2023-Nov-06 Mon	0.59	0.59	0.59	0.59	2,740	###	###	###	0.0
2023-Nov-03 Fri	0.59	0.59	0.59	0.59	24,388	14,388	61.1	61.1	0.0
2023-Nov-02 Thu	0.59	0.59	0.59	0.59			62.5	62.5	0.0
2023-Nov-01 Wed	0.59	0.59	0.59	0.59	0				0.0
2023-Oct-31 Tue	###	###	0.59	0.59	58,775	###	###	###	0.0
2023-Oct-30 Mon	###	###	###	###	0				0.0
2023-Oct-27 Fri	###	###	###	###			65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###	0				0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###			67.4	67.4	0.0
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	###	###	###	###	0				0.0
2023-Oct-18 Wed	###	###	###	###	0				0.0
2023-Oct-17 Tue	###	###	###	###	0				0.0
2023-Oct-16 Mon	###	###	###	###	0				0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	0.59	0.59	0.59	0.59	1,125	###	###	###	0.0
2023-Oct-11 Wed	0.59	0.59	0.59	0.59	0				0.0
2023-Oct-10 Tue	0.59	0.59	0.59	0.59	9	5	62.7	62.7	0.0
2023-Oct-09 Mon	0.58	0.58	0.58	0.58	0				###
2023-Oct-06 Fri	0.58	0.58	0.58	0.58			70.9	70.9	###
2023-Oct-05 Thu	###	###	###	###	0				0.0
2023-Oct-04 Wed	###	###	###	###	0				0.0
2023-Oct-03 Tue	###	###	0.59	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###	0				0.0
2023-Sep-29 Fri	###	###	0.57	###	204,777	###	70.5	70.5	0.0
2023-Sep-28 Thu	0.55	0.55	0.54	0.54			21.3	21.3	0.0
2023-Sep-27 Wed	0.5825	0.59	0.55	0.55			###	###	###
2023-Sep-26 Tue	0.58	0.58	0.58	0.58	14,320	###	###	###	###
2023-Sep-25 Mon	0.58	0.59	0.58	0.59	603,453	353,020	82.5	82.5	0.0
2023-Sep-22 Fri	0.59	0.59	0.59	0.59	339,983	200,589	60.6	60.6	0.0
2023-Sep-21 Thu	0.59	0.59	0.59	0.59	0				0.0
2023-Sep-20 Wed	###	###	0.55	0.59	46,383	12,755	24.5	24.5	0.0
2023-Sep-19 Tue	0.58	###	0.58	###			###	###	0.0
2023-Sep-18 Mon	0.58	0.58	0.58	0.58	375	###	###	###	###
2023-Sep-15 Fri	0.58	0.58	0.58	0.58	0				###
2023-Sep-14 Thu	0.58	0.5875	0.57	0.58	33,458	###	62.8	62.8	###
2023-Sep-13 Wed	###	###	0.58	0.58			14.7	14.7	###
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2023-Sep-08 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2023-Sep-07 Thu	0.58	0.58	0.58	0.58	0				###
2023-Sep-06 Wed	0.58	0.58	0.58	0.58	344,827	###	72.6	72.6	###
2023-Sep-05 Tue	0.59	0.59	0.58	0.58			###	###	###
2023-Sep-04 Mon	###	###	0.585	0.59			24.7	24.7	0.0
2023-Sep-01 Fri	###	###	###	###	0				0.0
2023-Aug-31 Thu	###	###	###	###			67.1	67.1	0.0
2023-Aug-30 Wed	###	###	0.58	0.58			16.3	16.3	###
2023-Aug-29 Tue	0.58	0.58	0.58	0.58	0				###
2023-Aug-28 Mon	0.58	0.58	0.58	0.58	0				###
2023-Aug-25 Fri	###	###	0.58	0.58			17.2	17.2	###
2023-Aug-24 Thu	###	###	0.59	0.59	528	155	21.4	21.4	0.0
2023-Aug-23 Wed	###	###	###	###	8,470	0	###	###	0.0
2023-Aug-22 Tue	###	###	###	###	6,153	0	###	###	0.0
2023-Aug-21 Mon	0.58	0.58	0.58	0.58	0				###
2023-Aug-18 Fri	###	###	0.58	0.58			17.4	17.4	###
2023-Aug-17 Thu	0.58	0.58	0.58	0.58	1,520	881	###	###	###
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	###	###	###	###	18,255	0	67.9	67.9	0.0
2023-Aug-14 Mon	0.57	###	0.57	###	16,749	4,773	###	###	0.0
2023-Aug-11 Fri	###	###	0.57	0.57			6.2	6.2	###
2023-Aug-10 Thu	###	###	###	###			###	###	0.0
2023-Aug-09 Wed	###	###	###	###			71.2	71.2	0.0
2023-Aug-08 Tue	###	###	###	###			75.7	75.7	0.0
2023-Aug-07 Mon	###	###	###	###	15,248	0	31.8	31.8	0.0
2023-Aug-04 Fri	###	###	###	###			###	###	0.0
2023-Aug-03 Thu	###	###	###	###	0				0.0
2023-Aug-02 Wed	###	###	###	###			75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###			67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###	7,582	0	###	###	0.0
2023-Jul-27 Thu	###	###	###	###			60.1	60.1	0.0
2023-Jul-26 Wed	###	###	###	###	0				0.0
2023-Jul-25 Tue	###	###	###	###	1,250	0	73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###	0				0.0
2023-Jul-21 Fri	###	###	0.59	###			###	###	0.0
2023-Jul-20 Thu	0.59	###	0.59	###	1,745	###	###	###	0.0
2023-Jul-19 Wed	0.59	0.59	0.59	0.59	22,171	13,080	66.7	66.7	0.0
2023-Jul-18 Tue	###	###	###	###	18,373	0	###	###	0.0
2023-Jul-17 Mon	###	###	###	###	0				0.0
2023-Jul-14 Fri	###	###	###	###	2	0	24.0	24.0	0.0
2023-Jul-13 Thu	###	###	###	###			25.0	25.0	0.0
2023-Jul-12 Wed	###	###	###	###	8,848	0	73.6	73.6	0.0
2023-Jul-11 Tue	###	###	0.58	0.58			12.3	12.3	###
2023-Jul-10 Mon	###	###	###	###	46	0	79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	0.59	###	11,948	3,524	###	###	0.0
2023-Jul-05 Wed	###	###	###	###	0				0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	###	###	###	###	0				0.0
2023-Jun-30 Fri	0.59	###	0.59	###	16,273	###	###	###	0.0
2023-Jun-29 Thu	###	###	0.57	###	20,527	5,850	60.9	60.9	0.0
2023-Jun-28 Wed	###	###	0.57	###			58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###	10,979	0	###	###	0.0
2023-Jun-26 Mon	###	###	0.575	###			###	###	0.0
2023-Jun-23 Fri	###	###	0.57	0.575			###	###	###
2023-Jun-22 Thu	###	###	###	###			79.1	79.1	0.0
2023-Jun-21 Wed	0.55	0.59	0.55	0.59			95.4	95.4	0.0
2023-Jun-20 Tue	0.55	0.55	0.54	0.54	30,970	16,878	24.0	24.0	0.0
2023-Jun-19 Mon	0.55	0.55	0.54	0.55	70,341	###	###	###	###
2023-Jun-16 Fri	0.59	0.59	0.59	0.59	1	0	60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###	0				0.0
2023-Jun-14 Wed	###	###	###	###	0				0.0
2023-Jun-13 Tue	###	###	###	###	0				0.0
2023-Jun-09 Fri	###	###	###	###	0				0.0
2023-Jun-08 Thu	###	###	###	###	3,752	0	###	###	0.0
2023-Jun-07 Wed	###	###	###	###	0				0.0
2023-Jun-06 Tue	###	###	###	###	5	0	73.2	73.2	0.0
2023-Jun-05 Mon	###	###	###	###	0				0.0
2023-Jun-02 Fri	###	###	###	###	2	0	63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###			66.7	66.7	0.0
2023-May-31 Wed	###	###	###	###			76.0	76.0	0.0
2023-May-30 Tue	###	0.625	###	0.625			79.1	79.1	0.0
2023-May-29 Mon	###	###	###	###	250	0	###	###	0.0
2023-May-26 Fri	###	###	###	###	2,250	0	###	###	0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###	1,250	0	73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###	888	0	76.7	76.7	0.0
2023-May-19 Fri	###	###	###	###	23,459	0	###	###	0.0
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	###	###	###	###	281	0	70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###	8,646	0	###	###	0.0
2023-May-15 Mon	###	###	###	###			73.1	73.1	0.0
2023-May-12 Fri	###	###	###	###	47	0	67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###	1,720	0	###	###	0.0
2023-May-10 Wed	###	###	###	###	2,071	0	###	###	0.0
2023-May-09 Tue	###	###	###	###	20,927	0	###	###	0.0
2023-May-08 Mon	###	###	###	###	46,752	0	###	###	0.0
2023-May-05 Fri	###	###	###	###	1	0	68.2	68.2	0.0
2023-May-04 Thu	0.625	0.625	0.625	0.625	0				0.0
2023-May-03 Wed	0.625	0.625	0.625	0.625	10,921	6,825	###	###	0.0
2023-May-02 Tue	###	###	###	###	0				0.0
2023-May-01 Mon	###	###	###	###			75.0	75.0	0.0
2023-Apr-28 Fri	###	###	###	###			###	###	0.0
2023-Apr-27 Thu	###	###	###	###	11,185	0	76.5	76.5	0.0
2023-Apr-26 Wed	0.625	0.625	0.625	0.625	79	49	###	###	0.0
2023-Apr-24 Mon	###	###	###	###			71.6	71.6	0.0
2023-Apr-21 Fri	###	0.645	0.625	###			76.6	76.6	0.0
2023-Apr-20 Thu	###	###	###	###	15,026	0	26.2	26.2	0.0
2023-Apr-19 Wed	###	###	###	###			68.6	68.6	0.0
2023-Apr-18 Tue	0.585	0.585	0.585	0.585	3,042	1,779	72.8	72.8	###
2023-Apr-17 Mon	0.645	###	###	0.585			###	###	###
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	0.625	###	0.625	###			86.2	86.2	0.0
2023-Apr-11 Tue	###	0.625	###	0.625			###	###	0.0
2023-Apr-06 Thu	###	###	###	###	0				0.0
2023-Apr-05 Wed	###	###	###	###	6,085	0	###	###	0.0
2023-Apr-04 Tue	###	###	###	###	2	0	66.9	66.9	0.0
2023-Apr-03 Mon	###	###	###	###	7,673	0	###	###	0.0
2023-Mar-31 Fri	0.59	###	0.59	0.59			62.6	62.6	0.0
2023-Mar-30 Thu	0.56	0.56	0.56	0.56	0				###
2023-Mar-29 Wed	0.58	0.58	0.545	0.56	10,558	###	12.5	12.5	###
2023-Mar-28 Tue	###	###	0.57	0.57	49,645	14,148	###	###	###
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###	18,385	0	###	###	0.0
2023-Mar-23 Thu	0.59	###	0.59	###	20,250	5,973	77.8	77.8	0.0
2023-Mar-22 Wed	###	###	0.5925	0.5925			###	###	0.0
2023-Mar-21 Tue	0.59	###	0.575	0.575	27,175	###	###	###	###
2023-Mar-20 Mon	0.56	###	0.55	0.55	39,421	10,840	34.6	34.6	###
2023-Mar-17 Fri	0.53	0.56	0.53	0.56			###	###	###
2023-Mar-16 Thu	###	###	###	###	0				0.0
2023-Mar-15 Wed	###	###	###	###			###	###	0.0
2023-Mar-14 Tue	###	###	###	###	7,679	0	###	###	0.0
2023-Mar-13 Mon	###	###	###	###	0				0.0
2023-Mar-10 Fri	###	###	###	###	1	0	77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###	0				0.0
2023-Mar-08 Wed	###	###	0.51	###	25,249	###	71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###	8,945	0	19.1	19.1	0.0
2023-Mar-06 Mon	###	###	###	###			71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###			71.5	71.5	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###	39,449	0	###	###	0.0
2023-Feb-28 Tue	###	###	###	###			65.5	65.5	0.0
2023-Feb-27 Mon	###	###	###	###			78.6	78.6	0.0
2023-Feb-24 Fri	###	###	###	###	21,486	0	72.6	72.6	0.0
2023-Feb-23 Thu	0.59	###	0.59	###	23,048	###	###	###	0.0
2023-Feb-22 Wed	###	###	###	###	210,085	0	68.1	68.1	0.0
2023-Feb-21 Tue	0.585	###	0.585	###			###	###	0.0
2023-Feb-20 Mon	0.59	###	0.585	0.585			###	###	###
2023-Feb-17 Fri	0.585	###	0.585	0.585			###	###	###
2023-Feb-16 Thu	0.585	0.585	0.585	0.585	1	0	62.6	62.6	###
2023-Feb-15 Wed	0.59	0.59	0.57	0.57	47,274	###	17.6	17.6	###
2023-Feb-14 Tue	0.59	0.59	0.59	0.59	20,087	11,851	###	###	0.0
2023-Feb-13 Mon	0.585	0.585	0.585	0.585	46,956	###	76.7	76.7	###
2023-Feb-10 Fri	0.585	0.585	0.585	0.585			73.9	73.9	###
2023-Feb-09 Thu	0.5725	###	0.5725	0.58	70,129	20,074	###	###	###
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	0.575	0.58	0.5475	###	24,177	13,629	###	###	0.0
2023-Feb-06 Mon	0.545	0.545	0.545	0.545	17,127	###	###	###	0.0
2023-Feb-03 Fri	0.53	###	0.53	###			73.2	73.2	0.0
2023-Feb-02 Thu	0.525	0.525	0.525	0.525	0				0.0
2023-Feb-01 Wed	0.55	0.555	0.525	0.525	30,551	###	###	###	0.0
2023-Jan-31 Tue	0.525	0.54	0.525	0.54	27,445	###	###	###	0.0
2023-Jan-30 Mon	0.54	0.54	0.54	0.54	0				0.0
2023-Jan-27 Fri	0.525	0.54	0.525	0.54			###	###	0.0
2023-Jan-25 Wed	0.525	0.525	0.5125	0.5125	43,978	###	###	###	###
2023-Jan-24 Tue	0.52	0.52	0.52	0.52	27,646	14,375	###	###	0.0
2023-Jan-23 Mon	0.52	0.52	0.52	0.52	5,984	###	68.6	68.6	0.0
2023-Jan-20 Fri	0.52	0.52	0.52	0.52	0				0.0
2023-Jan-19 Thu	0.52	0.52	0.5175	0.52	40,549	###	70.1	70.1	0.0
2023-Jan-18 Wed	0.5	0.5	0.5	0.5	17,523	###	70.8	70.8	0.0
2023-Jan-17 Tue	0.53	0.53	0.51	0.51			11.6	11.6	###
2023-Jan-16 Mon	0.525	0.525	0.525	0.525	0				0.0
2023-Jan-13 Fri	0.525	0.525	0.525	0.525	0				0.0
2023-Jan-12 Thu	0.525	0.525	0.525	0.525	5,675	2,979	###	###	0.0
2023-Jan-11 Wed	0.525	0.525	0.525	0.525			60.0	60.0	0.0
2023-Jan-10 Tue	###	0.5	0.485	0.5	5,347	###	82.0	82.0	0.0
2023-Jan-09 Mon	0.49	0.49	0.49	0.49	0				###
2023-Jan-06 Fri	0.49	0.49	0.49	0.49	0				###
2023-Jan-05 Thu	###	0.49	###	0.49			###	###	###
2023-Jan-04 Wed	###	0.5	###	0.5	8,488	2,122	###	###	0.0
2023-Jan-03 Tue	0.53	0.53	0.53	0.53	0				0.0
2022-Dec-30 Fri	0.545	0.545	0.525	0.53	124,448	66,579	###	###	0.0
2022-Dec-29 Thu	0.53	0.53	0.53	0.53	0				0.0