Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Jan-29 05:52:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSL) BLUESCOPE STEEL LIMITED home page...

     Prev Section TOC    Company Info for BSL    Fundamental Next Section
Listing Code BSL
Listing Name BLUESCOPE STEEL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 29 12:24:02 AEDT 2022
ISIN Name BLUESCOPE STEEL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BSL0


Maximum Price date available .. Friday 28th January 2022
Latest price with VOLUME for BSL .. Friday 28th January 2022

BSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 29 12:24:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BSL
DATE ### ### ### ### ###
SHARE PRICE ### ### 20.85 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 8.86 8.73 10.73
Earnings/Share (EPS) ### 0.47 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 15.78 15.78 14.47 ### 12.28
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ###
52Week High ### ### ### ### ###
52Week Low 15.78 15.78 14.47 ### 12.28

     Prev Section Fundamental    News for BSL    Options Next Section

Score Company BSL for Ownership
CtrLinksDateNewsScore
1 an >2022-01-12  2022-01-20 04:01 GMT, Price
Closed at $21.35
-3
Price range $0.245 -> $26.15, for Dates 2002-Jul-15 Mon -> 2022-Jan-12 Wed
 
2< an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6c
AUD UNFRANKED 0.06 CFI DRP SUSP
0 %Percentage Franked
 
3< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6c
AUD UNFRANKED 0.06 CFI DRP SUSP
0 %Percentage Franked
 
4< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6c
AUD UNFRANKED 0.06 CFI DRP SUSP
0 %Percentage Franked
 
5< an >2019-10-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
UNFRANKED 100% CFI DRP SUSPENDED
0 %Percentage Franked
 
6< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
UNFRANKED 100% CFI DRP SUSPENDED
0 %Percentage Franked
 
7< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
UNFRANKED 100% CFI DRP SUSPENDED
0 %Percentage Franked
 
8< an >2019-04-02  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6c
UNFRANKED 100% CFI DRP SUSPENDED
0 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6c
UNFRANKED 100% CFI DRP SUSPENDED
0 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6c
UNFRANKED 100% CFI DRP SUSPENDED
0 %Percentage Franked
 
11< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
UNFRANKED 100% CFI DRP SUSPENDED
0 %Percentage Franked
 
12< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
UNFRANKED 100% CFI DRP SUSPENDED
0 %Percentage Franked
 
13< an 2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
UNFRANKED 100% CFI DRP SUSPENDED
0 %Percentage Franked
 

     Prev Section News    Options owned by BSL    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BSL0F8 ### ASX C 2024-06-20 16.86 A ### BSL OS
2 BSL0F9 2022-01-21 ASX P 2022-01-20 25.79 A ### BSL OS
3 BSL0G8 ### ASX P 2024-06-20 16.86 A ### BSL OS
4 BSL0G9 2022-01-21 ASX C 2022-01-20 ### E ### BSLL LE
5 BSL0H8 ### ASX C 2024-06-20 17.85 A ### BSL OS
6 BSL0H9 2022-01-21 ASX C 2022-01-20 26.29 A ### BSL OS
7 BSL0J8 ### ASX P 2024-06-20 17.85 A ### BSL OS
8 BSL0J9 2022-01-21 ASX P 2022-01-20 26.29 A ### BSL OS
9 BSL0K8 ### ASX C 2024-06-20 18.85 A ### BSL OS
10 BSL0K9 ### ASX C ### 26.29 A ### BSL OS
11 BSL0M8 ### ASX P 2024-06-20 18.85 A ### BSL OS
12 BSL0M9 ### ASX P ### 26.29 A ### BSL OS
13 BSL0N9 ### ASX C 2024-06-20 26.78 A ### BSL OS
14 BSL0Q9 ### ASX P 2024-06-20 26.78 A ### BSL OS
15 BSL0U8 ### ASX C ### 16.86 A ### BSL OS
16 BSL0U9 2022-01-21 ASX C 2022-01-20 17.85 A ### BSL OS
17 BSL0V8 ### ASX P ### 16.86 A ### BSL OS
18 BSL0V9 2022-01-21 ASX P 2022-01-20 17.85 A ### BSL OS
19 BSL0X8 ### ASX C 2024-06-20 19.84 A ### BSL OS
20 BSL0X9 2022-01-21 ASX C 2022-01-20 ### A ### BSL OS
21 BSL0Z8 ### ASX P 2024-06-20 19.84 A ### BSL OS
22 BSL0Z9 2022-01-21 ASX P 2022-01-20 ### A ### BSL OS
23 BSL1F8 ### ASX C 2024-06-20 20.83 A ### BSL OS
24 BSL1F9 ### ASX C ### ### A ### BSL OS
25 BSL1G8 ### ASX P 2024-06-20 20.83 A ### BSL OS
26 BSL1G9 ### ASX P ### ### A ### BSL OS
27 BSL1H8 ### ASX C 2024-06-20 21.82 A ### BSL OS
28 BSL1H9 ### ASX C ### ### A ### BSL OS
29 BSL1J8 ### ASX P 2024-06-20 21.82 A ### BSL OS
30 BSL1J9 ### ASX P ### ### A ### BSL OS
31 BSL1K8 ### ASX C 2024-06-20 22.81 A ### BSL OS
32 BSL1M8 ### ASX P 2024-06-20 22.81 A ### BSL OS
33 BSL1N8 ### ASX C 2024-06-20 23.81 A ### BSL OS
34 BSL1Q8 ### ASX P 2024-06-20 23.81 A ### BSL OS
35 BSL1U8 ### ASX C 2024-06-20 24.8 A ### BSL OS
36 BSL1V8 ### ASX P 2024-06-20 24.8 A ### BSL OS
37 BSL1X8 ### ASX C 2024-06-20 ### E ### BSLL LE
38 BSL1Z8 ### ASX C ### ### A ### BSL OS
39 BSL2F8 ### ASX P ### ### A ### BSL OS
40 BSL2G8 ### ASX C 2024-06-20 25.79 A ### BSL OS
41 BSL2G9 ### ASX C ### 19.84 A ### BSL OS
42 BSL2H8 ### ASX P 2024-06-20 25.79 A ### BSL OS
43 BSL2H9 ### ASX P ### 19.84 A ### BSL OS
44 BSL2J8 ### ASX C ### 25.29 A ### BSL OS
45 BSL2K8 ### ASX P ### 25.29 A ### BSL OS
46 BSL2U8 ### ASX C ### 17.85 A ### BSL OS
47 BSL2V8 ### ASX P ### 17.85 A ### BSL OS
48 BSL2Z8 ### ASX C ### ### A ### BSL OS
49 BSL3F8 ### ASX P ### ### A ### BSL OS
50 BSL3K9 2022-01-21 ASX C 2022-01-20 26.78 A ### BSL OS
51 BSL3M9 ### ASX C ### 12.89 A ### BSL OS
52 BSL3N9 ### ASX P ### 12.89 A ### BSL OS
53 BSL3Q9 ### ASX C ### ### A ### BSL OS
54 BSL3U9 ### ASX P ### ### A ### BSL OS
55 BSL3V9 ### ASX C ### 13.89 A ### BSL OS
56 BSL3X9 ### ASX P ### 13.89 A ### BSL OS
57 BSL3Z9 ### ASX C ### ### A ### BSL OS
58 BSL4F9 ### ASX P ### ### A ### BSL OS
59 BSL4G9 ### ASX C ### 14.88 A ### BSL OS
60 BSL4H9 ### ASX P ### 14.88 A ### BSL OS
61 BSL4J9 ### ASX C ### 15.87 A ### BSL OS
62 BSL4K9 ### ASX P ### 15.87 A ### BSL OS
63 BSL4M9 ### ASX C ### 16.86 A ### BSL OS
64 BSL4N9 ### ASX P ### 16.86 A ### BSL OS
65 BSL4Q9 ### ASX C ### 17.85 A ### BSL OS
66 BSL4U9 ### ASX P ### 17.85 A ### BSL OS
67 BSL4V9 ### ASX C ### 18.85 A ### BSL OS
68 BSL4X9 ### ASX P ### 18.85 A ### BSL OS
69 BSL4Z9 ### ASX C ### ### E ### BSLL LE
70 BSL5F9 ### ASX C ### 19.84 A ### BSL OS
71 BSL5G9 ### ASX P ### 19.84 A ### BSL OS
72 BSL5H8 ### ASX C ### 18.85 A ### BSL OS
73 BSL5H9 2022-01-21 ASX P 2022-01-20 26.78 A ### BSL OS
74 BSL5J8 ### ASX P ### 18.85 A ### BSL OS
75 BSL5J9 2022-01-21 ASX C 2022-01-20 27.28 A ### BSL OS
76 BSL5K9 2022-01-21 ASX P 2022-01-20 27.28 A ### BSL OS
77 BSL5M9 2022-01-21 ASX C 2022-01-20 27.77 A ### BSL OS
78 BSL5N9 2022-01-21 ASX P 2022-01-20 27.77 A ### BSL OS
79 BSL5Q8 2022-01-21 ASX C 2022-01-20 ### E ### BSL OS
80 BSL5Q9 ### ASX C ### 27.28 A ### BSL OS
81 BSL5U8 2022-01-21 ASX P 2022-01-20 ### E ### BSL OS
82 BSL5U9 ### ASX P ### 27.28 A ### BSL OS
83 BSL5V8 ### ASX C ### ### A ### BSL OS
84 BSL5V9 ### ASX C ### 27.77 A ### BSL OS
85 BSL5X8 ### ASX P ### ### A ### BSL OS
86 BSL5X9 ### ASX P ### 27.77 A ### BSL OS
87 BSL5Z9 ### ASX C ### 27.28 A ### BSL OS
88 BSL6F9 ### ASX P ### 27.28 A ### BSL OS
89 BSL6G9 ### ASX C ### 27.77 A ### BSL OS
90 BSL6H9 ### ASX P ### 27.77 A ### BSL OS
91 BSL6J9 ### ASX C ### 27.77 A ### BSL OS
92 BSL6K9 ### ASX P ### 27.77 A ### BSL OS
93 BSL6M9 ### ASX C ### 27.77 A ### BSL OS
94 BSL6N9 ### ASX P ### 27.77 A ### BSL OS
95 BSL6Q9 ### ASX C ### 27.77 A ### BSL OS
96 BSL6U9 ### ASX P ### 27.77 A ### BSL OS
97 BSL6V9 ### ASX C ### 27.77 A ### BSL OS
98 BSL6X9 ### ASX P ### 27.77 A ### BSL OS
99 BSL6Z9 ### ASX C 2023-12-21 27.77 A ### BSL OS
100 BSL7F9 ### ASX P 2023-12-21 27.77 A ### BSL OS
101 BSL7G9 ### ASX C 2024-06-20 27.77 A ### BSL OS
102 BSL7H9 ### ASX P 2024-06-20 27.77 A ### BSL OS
103 BSL7J9 ### ASX C ### ### A ### BSL OS
104 BSL7K9 ### ASX P ### ### A ### BSL OS
105 BSL7M8 ### ASX C ### ### A ### BSL OS
106 BSL7N8 ### ASX P ### ### A ### BSL OS
107 BSL7N9 ### ASX C ### ### A ### BSL OS
108 BSL7Q8 2022-01-21 ASX C 2022-01-20 18.85 A ### BSL OS
109 BSL7Q9 ### ASX P ### ### A ### BSL OS
110 BSL7U8 2022-01-21 ASX P 2022-01-20 18.85 A ### BSL OS
111 BSL7U9 ### ASX C ### 8.43 A ### BSL OS
112 BSL7V8 2022-01-21 ASX C 2022-01-20 ### A ### BSL OS
113 BSL7V9 ### ASX P ### 8.43 A ### BSL OS
114 BSL7X8 2022-01-21 ASX P 2022-01-20 ### A ### BSL OS
115 BSL7X9 ### ASX C ### ### A ### BSL OS
116 BSL7Z8 2022-01-21 ASX C 2022-01-20 19.84 A ### BSL OS
117 BSL7Z9 ### ASX P ### ### A ### BSL OS
118 BSL8F8 2022-01-21 ASX P 2022-01-20 19.84 A ### BSL OS
119 BSL8G8 2022-01-21 ASX C 2022-01-20 ### A ### BSL OS
120 BSL8H8 2022-01-21 ASX P 2022-01-20 ### A ### BSL OS
121 BSL8J8 2022-01-21 ASX C 2022-01-20 20.83 A ### BSL OS
122 BSL8K8 2022-01-21 ASX P 2022-01-20 20.83 A ### BSL OS
123 BSL8M8 2022-01-21 ASX C 2022-01-20 ### A ### BSL OS
124 BSL8N8 2022-01-21 ASX P 2022-01-20 ### A ### BSL OS
125 BSL8N9 ### ASX C ### 12.4 A ### BSL OS
126 BSL8Q8 2022-01-21 ASX C 2022-01-20 21.82 A ### BSL OS
127 BSL8Q9 ### ASX P ### 12.4 A ### BSL OS
128 BSL8U7 ### ASX C ### ### A ### BSL OS
129 BSL8U8 2022-01-21 ASX P 2022-01-20 21.82 A ### BSL OS
130 BSL8V7 ### ASX P ### ### A ### BSL OS
131 BSL8V8 2022-01-21 ASX C 2022-01-20 ### A ### BSL OS
132 BSL8V9 2022-01-21 ASX C 2022-01-20 28.27 A ### BSL OS
133 BSL8X7 ### ASX C ### ### A ### BSL OS
134 BSL8X8 2022-01-21 ASX P 2022-01-20 ### A ### BSL OS
135 BSL8X9 2022-01-21 ASX P 2022-01-20 28.27 A ### BSL OS
136 BSL8Z7 ### ASX P ### ### A ### BSL OS
137 BSL8Z8 2022-01-21 ASX C 2022-01-20 22.81 A ### BSL OS
138 BSL8Z9 ### ASX C ### 28.27 A ### BSL OS
139 BSL9F7 ### ASX C ### ### A ### BSL OS
140 BSL9F8 2022-01-21 ASX P 2022-01-20 22.81 A ### BSL OS
141 BSL9F9 ### ASX P ### 28.27 A ### BSL OS
142 BSL9G7 ### ASX P ### ### A ### BSL OS
143 BSL9G8 2022-01-21 ASX C 2022-01-20 ### A ### BSL OS
144 BSL9G9 ### ASX C ### 28.27 A ### BSL OS
145 BSL9H7 ### ASX C ### ### A ### BSL OS
146 BSL9H8 2022-01-21 ASX P 2022-01-20 ### A ### BSL OS
147 BSL9H9 ### ASX P ### 28.27 A ### BSL OS
148 BSL9J7 ### ASX P ### ### A ### BSL OS
149 BSL9J8 2022-01-21 ASX C 2022-01-20 23.81 A ### BSL OS
150 BSL9J9 ### ASX C ### 28.77 A ### BSL OS
151 BSL9K8 2022-01-21 ASX P 2022-01-20 23.81 A ### BSL OS
152 BSL9K9 ### ASX P ### 28.77 A ### BSL OS
153 BSL9M8 2022-01-21 ASX C 2022-01-20 ### A ### BSL OS
154 BSL9M9 ### ASX C ### 28.77 A ### BSL OS
155 BSL9N7 ### ASX C ### ### A ### BSL OS
156 BSL9N8 2022-01-21 ASX P 2022-01-20 ### A ### BSL OS
157 BSL9N9 ### ASX P ### 28.77 A ### BSL OS
158 BSL9Q7 ### ASX P ### ### A ### BSL OS
159 BSL9Q8 2022-01-21 ASX C 2022-01-20 24.8 A ### BSL OS
160 BSL9Q9 ### ASX C ### 28.77 A ### BSL OS
161 BSL9U7 ### ASX C ### ### A ### BSL OS
162 BSL9U8 2022-01-21 ASX P 2022-01-20 24.8 A ### BSL OS
163 BSL9U9 ### ASX P ### 28.77 A ### BSL OS
164 BSL9V7 ### ASX P ### ### A ### BSL OS
165 BSL9V8 2022-01-21 ASX C 2022-01-20 25.29 A ### BSL OS
166 BSL9V9 ### ASX C ### 28.77 A ### BSL OS
167 BSL9X7 ### ASX C ### ### A ### BSL OS
168 BSL9X8 2022-01-21 ASX P 2022-01-20 25.29 A ### BSL OS
169 BSL9X9 ### ASX P ### 28.77 A ### BSL OS
170 BSL9Z7 ### ASX P ### ### A ### BSL OS
171 BSL9Z8 2022-01-21 ASX C 2022-01-20 25.79 A ### BSL OS
172 BSL9Z9 ### ASX C 2023-12-21 28.77 A ### BSL OS
173 BSLB17 ### ASX P 2023-12-21 28.77 A ### BSL OS
174 BSLB27 ### ASX C 2024-06-20 28.77 A ### BSL OS
175 BSLB37 ### ASX P 2024-06-20 28.77 A ### BSL OS
176 BSLB47 ### ASX C ### 25.29 A ### BSL OS
177 BSLB57 ### ASX P ### 25.29 A ### BSL OS
178 BSLB59 ### ASX C ### 21.82 A ### BSL OS
179 BSLB69 ### ASX P ### 21.82 A ### BSL OS
180 BSLB79 ### ASX C ### 21.82 A ### BSL OS
181 BSLB89 ### ASX P ### 21.82 A ### BSL OS
182 BSLB99 ### ASX C ### 21.82 A ### BSL OS
183 BSLBF9 ### ASX P ### 21.82 A ### BSL OS
184 BSLBG9 ### ASX C ### 21.82 A ### BSL OS
185 BSLBH9 ### ASX P ### 21.82 A ### BSL OS
186 BSLBI9 ### ASX C ### 21.82 A ### BSL OS
187 BSLBJ7 2022-01-21 ASX C 2022-01-20 28.77 A ### BSL OS
188 BSLBJ9 ### ASX P ### 21.82 A ### BSL OS
189 BSLBK7 2022-01-21 ASX P 2022-01-20 28.77 A ### BSL OS
190 BSLBL7 ### ASX C ### 28.77 A ### BSL OS
191 BSLBM7 ### ASX P ### 28.77 A ### BSL OS
192 BSLBM8 ### ASX C ### 13.89 A ### BSL OS
193 BSLBO7 ### ASX C ### 28.77 A ### BSL OS
194 BSLBO8 ### ASX P ### 13.89 A ### BSL OS
195 BSLBP7 ### ASX P ### 28.77 A ### BSL OS
196 BSLC17 ### ASX C ### 29.76 A ### BSL OS
197 BSLC27 ### ASX P ### 29.76 A ### BSL OS
198 BSLC28 ### ASX C ### ### A ### BSL OS
199 BSLC37 ### ASX C ### 29.76 A ### BSL OS
200 BSLC38 ### ASX P ### ### A ### BSL OS
201 BSLC47 ### ASX P ### 29.76 A ### BSL OS
202 BSLC57 ### ASX C ### 29.76 A ### BSL OS
203 BSLC67 ### ASX P ### 29.76 A ### BSL OS
204 BSLC77 ### ASX C ### 29.76 A ### BSL OS
205 BSLC87 ### ASX P ### 29.76 A ### BSL OS
206 BSLC97 ### ASX C 2023-12-21 29.76 A ### BSL OS
207 BSLCF7 ### ASX P 2023-12-21 29.76 A ### BSL OS
208 BSLCG7 ### ASX C 2024-06-20 29.76 A ### BSL OS
209 BSLCH7 ### ASX P 2024-06-20 29.76 A ### BSL OS
210 BSLCN8 ### ASX C ### 14.88 A ### BSL OS
211 BSLCO8 ### ASX P ### 14.88 A ### BSL OS
212 BSLCU7 ### ASX C ### 20.83 A ### BSL OS
213 BSLCV7 ### ASX P ### 20.83 A ### BSL OS
214 BSLCW7 ### ASX C ### ### A ### BSL OS
215 BSLCX7 ### ASX P ### ### A ### BSL OS
216 BSLCY7 ### ASX C ### 21.82 A ### BSL OS
217 BSLCZ7 ### ASX P ### 21.82 A ### BSL OS
218 BSLD17 ### ASX C ### 11.41 A ### BSL OS
219 BSLD27 ### ASX P ### 11.41 A ### BSL OS
220 BSLD37 ### ASX C ### ### A ### BSL OS
221 BSLD47 ### ASX P ### ### A ### BSL OS
222 BSLD57 ### ASX C ### ### A ### BSL OS
223 BSLD67 ### ASX P ### ### A ### BSL OS
224 BSLD77 ### ASX C ### 22.81 A ### BSL OS
225 BSLD87 ### ASX P ### 22.81 A ### BSL OS
226 BSLD97 ### ASX C ### ### A ### BSL OS
227 BSLDK7 ### ASX P ### ### A ### BSL OS
228 BSLDL7 ### ASX C ### 23.81 A ### BSL OS
229 BSLDM7 ### ASX P ### 23.81 A ### BSL OS
230 BSLDN7 ### ASX C ### ### A ### BSL OS
231 BSLDO7 ### ASX P ### ### A ### BSL OS
232 BSLDP7 ### ASX C ### 24.8 A ### BSL OS
233 BSLDQ7 ### ASX P ### 24.8 A ### BSL OS
234 BSLDR7 ### ASX C ### 25.29 A ### BSL OS
235 BSLDS7 ### ASX P ### 25.29 A ### BSL OS
236 BSLDT7 ### ASX C ### 25.79 A ### BSL OS
237 BSLDU7 ### ASX P ### 25.79 A ### BSL OS
238 BSLDV7 ### ASX C ### 26.29 A ### BSL OS
239 BSLDW7 ### ASX P ### 26.29 A ### BSL OS
240 BSLDX7 ### ASX C ### 26.78 A ### BSL OS
241 BSLDY7 ### ASX P ### 26.78 A ### BSL OS
242 BSLDZ7 ### ASX C ### 27.28 A ### BSL OS
243 BSLE17 ### ASX P ### 27.28 A ### BSL OS
244 BSLE27 ### ASX C ### 27.77 A ### BSL OS
245 BSLE37 ### ASX P ### 27.77 A ### BSL OS
246 BSLE47 ### ASX C ### ### E ### BSLL LE
247 BSLE69 ### ASX C 2023-12-21 ### A ### BSL OS
248 BSLE79 ### ASX P 2023-12-21 ### A ### BSL OS
249 BSLE89 ### ASX C 2023-12-21 14.88 A ### BSL OS
250 BSLE99 ### ASX P 2023-12-21 14.88 A ### BSL OS
251 BSLEF9 ### ASX C 2023-12-21 15.87 A ### BSL OS
252 BSLEG9 ### ASX P 2023-12-21 15.87 A ### BSL OS
253 BSLEI8 ### ASX C ### ### A ### BSL OS
254 BSLEJ8 ### ASX P ### ### A ### BSL OS
255 BSLEJ9 ### ASX C 2023-12-21 16.86 A ### BSL OS
256 BSLEK7 ### ASX C ### 19.84 A ### BSL OS
257 BSLEK8 ### ASX C ### 9.42 A ### BSL OS
258 BSLEK9 ### ASX P 2023-12-21 16.86 A ### BSL OS
259 BSLEL7 ### ASX P ### 19.84 A ### BSL OS
260 BSLEL8 ### ASX P ### 9.42 A ### BSL OS
261 BSLEL9 ### ASX C 2023-12-21 17.85 A ### BSL OS
262 BSLEM7 ### ASX C ### ### A ### BSL OS
263 BSLEM8 ### ASX C ### ### A ### BSL OS
264 BSLEM9 ### ASX P 2023-12-21 17.85 A ### BSL OS
265 BSLEN7 ### ASX P ### ### A ### BSL OS
266 BSLEN8 ### ASX P ### ### A ### BSL OS
267 BSLEN9 ### ASX C 2023-12-21 18.85 A ### BSL OS
268 BSLEO7 ### ASX C ### 28.27 A ### BSL OS
269 BSLEO8 ### ASX C ### 10.42 A ### BSL OS
270 BSLEO9 ### ASX P 2023-12-21 18.85 A ### BSL OS
271 BSLEP7 ### ASX P ### 28.27 A ### BSL OS
272 BSLEP8 ### ASX P ### 10.42 A ### BSL OS
273 BSLEP9 ### ASX C 2023-12-21 19.84 A ### BSL OS
274 BSLEQ8 ### ASX C ### ### A ### BSL OS
275 BSLEQ9 ### ASX P 2023-12-21 19.84 A ### BSL OS
276 BSLER8 ### ASX P ### ### A ### BSL OS
277 BSLER9 ### ASX C 2023-12-21 20.83 A ### BSL OS
278 BSLES8 ### ASX C ### 11.41 A ### BSL OS
279 BSLES9 ### ASX P 2023-12-21 20.83 A ### BSL OS
280 BSLET8 ### ASX P ### 11.41 A ### BSL OS
281 BSLEU8 ### ASX C ### ### A ### BSL OS
282 BSLEV8 ### ASX P ### ### A ### BSL OS
283 BSLEW8 ### ASX C ### 12.4 A ### BSL OS
284 BSLEX8 ### ASX P ### 12.4 A ### BSL OS
285 BSLEX9 ### ASX C 2023-12-21 21.82 A ### BSL OS
286 BSLEY7 ### ASX C ### 26.29 A ### BSL OS
287 BSLEY8 ### ASX C ### 12.89 A ### BSL OS
288 BSLEY9 ### ASX P 2023-12-21 21.82 A ### BSL OS
289 BSLEZ7 ### ASX P ### 26.29 A ### BSL OS
290 BSLEZ8 ### ASX P ### 12.89 A ### BSL OS
291 BSLEZ9 ### ASX C 2023-12-21 ### E ### BSLL LE
292 BSLF17 ### ASX C ### 27.28 A ### BSL OS
293 BSLF18 ### ASX C ### ### E ### BSLL LE
294 BSLF27 ### ASX P ### 27.28 A ### BSL OS
295 BSLF37 ### ASX C 2023-09-21 20 A ### BSL OS
296 BSLF47 ### ASX P 2023-09-21 20 A ### BSL OS
297 BSLF48 ### ASX C ### ### A ### BSL OS
298 BSLF57 ### ASX C 2023-09-21 21 A ### BSL OS
299 BSLF58 ### ASX P ### ### A ### BSL OS
300 BSLF67 ### ASX P 2023-09-21 21 A ### BSL OS
301 BSLF77 ### ASX C 2023-09-21 22 A ### BSL OS
302 BSLF87 ### ASX P 2023-09-21 22 A ### BSL OS
303 BSLF97 ### ASX C 2023-09-21 23 A ### BSL OS
304 BSLFF7 ### ASX C ### 10.42 A ### BSL OS
305 BSLFG7 ### ASX P ### 10.42 A ### BSL OS
306 BSLFH7 ### ASX C ### ### A ### BSL OS
307 BSLFI7 ### ASX P ### ### A ### BSL OS
308 BSLFJ7 ### ASX P 2023-09-21 23 A ### BSL OS
309 BSLFJ8 ### ASX C ### 8.43 A ### BSL OS
310 BSLFK7 ### ASX C 2023-09-21 24 A ### BSL OS
311 BSLFL7 ### ASX P 2023-09-21 24 A ### BSL OS
312 BSLFM7 ### ASX C 2023-09-21 25 A ### BSL OS
313 BSLFM9 ### ASX C 2023-12-21 13.89 A ### BSL OS
314 BSLFN7 ### ASX P 2023-09-21 25 A ### BSL OS
315 BSLFN9 ### ASX P 2023-12-21 13.89 A ### BSL OS
316 BSLFO7 ### ASX C 2023-09-21 26 A ### BSL OS
317 BSLFP7 ### ASX P 2023-09-21 26 A ### BSL OS
318 BSLFQ7 ### ASX C 2023-09-21 27 A ### BSL OS
319 BSLFR7 ### ASX P 2023-09-21 27 A ### BSL OS
320 BSLFS7 ### ASX C 2023-09-21 28 A ### BSL OS
321 BSLFT7 ### ASX P 2023-09-21 28 A ### BSL OS
322 BSLFU7 ### ASX C 2023-09-21 ### E ### BSLL LE
323 BSLFV7 ### ASX C ### ### A ### BSL OS
324 BSLFW7 ### ASX P ### ### A ### BSL OS
325 BSLFX7 ### ASX C 2023-09-21 ### A ### BSL OS
326 BSLFY7 ### ASX P 2023-09-21 ### A ### BSL OS
327 BSLFZ7 ### ASX C ### ### A ### BSL OS
328 BSLG17 ### ASX P ### ### A ### BSL OS
329 BSLG27 ### ASX C ### 18.85 A ### BSL OS
330 BSLG37 ### ASX P ### 18.85 A ### BSL OS
331 BSLG47 ### ASX C ### ### A ### BSL OS
332 BSLG57 ### ASX P ### ### A ### BSL OS
333 BSLG67 ### ASX C 2023-09-21 ### A ### BSL OS
334 BSLG77 ### ASX P 2023-09-21 ### A ### BSL OS
335 BSLG78 ### ASX P ### 8.43 A ### BSL OS
336 BSLG87 ### ASX C ### 17.85 A ### BSL OS
337 BSLG97 ### ASX P ### 17.85 A ### BSL OS
338 BSLGK7 ### ASX C 2023-09-21 ### A ### BSL OS
339 BSLGL7 ### ASX P 2023-09-21 ### A ### BSL OS
340 BSLGM7 2022-01-21 ASX C 2022-01-20 ### A ### BSL OS
341 BSLGN7 2022-01-21 ASX P 2022-01-20 ### A ### BSL OS
342 BSLGN9 ### ASX C ### 22.81 A ### BSL OS
343 BSLGO7 ### ASX C ### ### A ### BSL OS
344 BSLGP7 ### ASX P ### ### A ### BSL OS
345 BSLGQ7 ### ASX C ### ### A ### BSL OS
346 BSLGQ9 ### ASX P ### 22.81 A ### BSL OS
347 BSLGR7 ### ASX P ### ### A ### BSL OS
348 BSLGR9 ### ASX C ### 22.81 A ### BSL OS
349 BSLGS7 2022-01-21 ASX C 2022-01-20 16.86 A ### BSL OS
350 BSLGS9 ### ASX P ### 22.81 A ### BSL OS
351 BSLGT7 2022-01-21 ASX P 2022-01-20 16.86 A ### BSL OS
352 BSLGT9 ### ASX C ### 22.81 A ### BSL OS
353 BSLGU7 ### ASX C ### 16.86 A ### BSL OS
354 BSLGU9 ### ASX P ### 22.81 A ### BSL OS
355 BSLGV7 ### ASX P ### 16.86 A ### BSL OS
356 BSLGV9 ### ASX C ### 22.81 A ### BSL OS
357 BSLGW7 ### ASX C 2023-09-21 ### A ### BSL OS
358 BSLGW9 ### ASX P ### 22.81 A ### BSL OS
359 BSLGX7 ### ASX P 2023-09-21 ### A ### BSL OS
360 BSLGX9 ### ASX C ### 22.81 A ### BSL OS
361 BSLGY7 ### ASX C 2024-06-20 15.87 A ### BSL OS
362 BSLGY9 ### ASX P ### 22.81 A ### BSL OS
363 BSLGZ7 ### ASX P 2024-06-20 15.87 A ### BSL OS
364 BSLGZ9 ### ASX C 2023-12-21 22.81 A ### BSL OS
365 BSLI17 ### ASX C ### ### A ### BSL OS
366 BSLI19 ### ASX P 2023-12-21 22.81 A ### BSL OS
367 BSLI27 ### ASX P ### ### A ### BSL OS
368 BSLI37 2022-01-21 ASX C 2022-01-20 ### A ### BSL OS
369 BSLI47 2022-01-21 ASX P 2022-01-20 ### A ### BSL OS
370 BSLI57 ### ASX C ### ### A ### BSL OS
371 BSLI67 ### ASX P ### ### A ### BSL OS
372 BSLI77 ### ASX C ### ### A ### BSL OS
373 BSLI87 ### ASX P ### ### A ### BSL OS
374 BSLI97 ### ASX C ### ### A ### BSL OS
375 BSLIF7 ### ASX P ### ### A ### BSL OS
376 BSLIW7 2022-01-21 ASX C 2022-01-20 ### E ### BSL OS
377 BSLIX7 2022-01-21 ASX P 2022-01-20 ### E ### BSL OS
378 BSLIY7 2022-01-21 ASX C 2022-01-20 25.8 E ### BSL OS
379 BSLIZ7 2022-01-21 ASX P 2022-01-20 25.8 E ### BSL OS
380 BSLJ48 ### ASX C ### 13.89 A ### BSL OS
381 BSLJ57 ### ASX C 2022-04-21 ### A ### BSL OS
382 BSLJ58 ### ASX P ### 13.89 A ### BSL OS
383 BSLJ67 ### ASX P 2022-04-21 ### A ### BSL OS
384 BSLJ77 ### ASX C 2022-04-21 17.5 A ### BSL OS
385 BSLJ87 ### ASX P 2022-04-21 17.5 A ### BSL OS
386 BSLJ97 ### ASX C 2022-04-21 ### A ### BSL OS
387 BSLJA7 ### ASX P 2022-04-21 ### A ### BSL OS
388 BSLJB7 ### ASX C 2022-04-21 18.5 A ### BSL OS
389 BSLJC7 ### ASX P 2022-04-21 18.5 A ### BSL OS
390 BSLJD7 ### ASX C 2022-04-21 ### A ### BSL OS
391 BSLJD9 ### ASX C 2023-12-21 ### A ### BSL OS
392 BSLJE7 ### ASX P 2022-04-21 ### A ### BSL OS
393 BSLJE9 ### ASX P 2023-12-21 ### A ### BSL OS
394 BSLJF7 ### ASX C 2022-04-21 19.5 A ### BSL OS
395 BSLJG7 ### ASX C ### 9.42 A ### BSL OS
396 BSLJH7 ### ASX P ### 9.42 A ### BSL OS
397 BSLJI7 ### ASX P 2022-04-21 19.5 A ### BSL OS
398 BSLJJ7 ### ASX C 2022-04-21 20 A ### BSL OS
399 BSLJK7 ### ASX P 2022-04-21 20 A ### BSL OS
400 BSLJL7 ### ASX C 2022-04-21 20.5 A ### BSL OS
401 BSLJM7 ### ASX P 2022-04-21 20.5 A ### BSL OS
402 BSLJN7 ### ASX C 2022-04-21 21 A ### BSL OS
403 BSLJO7 ### ASX P 2022-04-21 21 A ### BSL OS
404 BSLJP7 ### ASX C 2022-04-21 21.5 A ### BSL OS
405 BSLJQ7 ### ASX P 2022-04-21 21.5 A ### BSL OS
406 BSLJR7 ### ASX C 2022-04-21 22 A ### BSL OS
407 BSLJS7 ### ASX P 2022-04-21 22 A ### BSL OS
408 BSLJT7 ### ASX C 2022-04-21 22.5 A ### BSL OS
409 BSLJU7 ### ASX P 2022-04-21 22.5 A ### BSL OS
410 BSLJV7 ### ASX C 2022-04-21 23 A ### BSL OS
411 BSLJW7 ### ASX P 2022-04-21 23 A ### BSL OS
412 BSLJX7 ### ASX C 2022-04-21 23.5 A ### BSL OS
413 BSLJY7 ### ASX P 2022-04-21 23.5 A ### BSL OS
414 BSLJZ7 ### ASX C 2022-04-21 24 A ### BSL OS
415 BSLK17 ### ASX P 2022-04-21 24 A ### BSL OS
416 BSLK27 ### ASX C 2022-04-21 ### E ### BSLL LE
417 BSLK37 ### ASX C 2022-04-21 24.5 A ### BSL OS
418 BSLK47 ### ASX P 2022-04-21 24.5 A ### BSL OS
419 BSLK57 ### ASX C 2022-04-21 25 A ### BSL OS
420 BSLK67 ### ASX P 2022-04-21 25 A ### BSL OS
421 BSLKH7 ### ASX C 2022-04-21 16.5 A ### BSL OS
422 BSLKI7 ### ASX P 2022-04-21 16.5 A ### BSL OS
423 BSLKT7 ### ASX C ### ### E ### BSL OS
424 BSLKU7 ### ASX P ### ### E ### BSL OS
425 BSLKV7 ### ASX C ### 16.5 A ### BSL OS
426 BSLKW7 ### ASX P ### 16.5 A ### BSL OS
427 BSLKX7 ### ASX C ### ### A ### BSL OS
428 BSLKY7 ### ASX P ### ### A ### BSL OS
429 BSLKZ7 ### ASX C ### 17.5 A ### BSL OS
430 BSLL17 ### ASX P ### 17.5 A ### BSL OS
431 BSLL27 ### ASX C ### ### A ### BSL OS
432 BSLL28 ### ASX C ### ### A ### BSL OS
433 BSLL37 ### ASX P ### ### A ### BSL OS
434 BSLL38 ### ASX P ### ### A ### BSL OS
435 BSLL47 ### ASX C ### 18.5 A ### BSL OS
436 BSLL57 ### ASX P ### 18.5 A ### BSL OS
437 BSLL67 ### ASX C ### ### A ### BSL OS
438 BSLL77 ### ASX P ### ### A ### BSL OS
439 BSLL87 ### ASX C ### 19.5 A ### BSL OS
440 BSLL97 ### ASX P ### 19.5 A ### BSL OS
441 BSLLA7 ### ASX C ### 20 A ### BSL OS
442 BSLLB7 ### ASX P ### 20 A ### BSL OS
443 BSLLC7 ### ASX C ### 20.5 A ### BSL OS
444 BSLLD7 ### ASX P ### 20.5 A ### BSL OS
445 BSLLE7 ### ASX C ### 21 A ### BSL OS
446 BSLLF7 ### ASX P ### 21 A ### BSL OS
447 BSLLG7 ### ASX C ### 21.5 A ### BSL OS
448 BSLLH7 ### ASX P ### 21.5 A ### BSL OS
449 BSLLI7 ### ASX C ### 22 A ### BSL OS
450 BSLLJ7 ### ASX P ### 22 A ### BSL OS
451 BSLLK7 ### ASX C ### 22.5 A ### BSL OS
452 BSLLL7 ### ASX P ### 22.5 A ### BSL OS
453 BSLLM7 ### ASX C ### 23 A ### BSL OS
454 BSLLN7 ### ASX P ### 23 A ### BSL OS
455 BSLLO7 ### ASX C ### 23.5 A ### BSL OS
456 BSLLP7 ### ASX P ### 23.5 A ### BSL OS
457 BSLLQ7 ### ASX C ### ### E ### BSLL LE
458 BSLLR7 ### ASX C ### 24 A ### BSL OS
459 BSLLS7 ### ASX P ### 24 A ### BSL OS
460 BSLLT7 ### ASX C ### 24.5 A ### BSL OS
461 BSLLU7 ### ASX P ### 24.5 A ### BSL OS
462 BSLLW7 ### ASX C ### 25 A ### BSL OS
463 BSLLX7 ### ASX P ### 25 A ### BSL OS
464 BSLLY7 ### ASX C 2022-04-21 ### A ### BSL OS
465 BSLLZ7 ### ASX P 2022-04-21 ### A ### BSL OS
466 BSLM17 ### ASX C ### ### A ### BSL OS
467 BSLM27 ### ASX P ### ### A ### BSL OS
468 BSLM37 ### ASX C ### 28.78 E ### BSL OS
469 BSLM47 ### ASX P ### 28.78 E ### BSL OS
470 BSLM57 ### ASX C ### 28.78 E ### BSL OS
471 BSLM67 ### ASX P ### 28.78 E ### BSL OS
472 BSLM77 ### ASX C ### 29.77 E ### BSL OS
473 BSLM87 ### ASX P ### 29.77 E ### BSL OS
474 BSLM97 ### ASX C 2022-04-21 25.5 A ### BSL OS
475 BSLMA7 ### ASX P 2022-04-21 25.5 A ### BSL OS
476 BSLMB7 ### ASX C ### 25.5 A ### BSL OS
477 BSLMC7 ### ASX P ### 25.5 A ### BSL OS
478 BSLMD7 2022-01-21 ASX C 2022-01-20 20.84 E ### BSL OS
479 BSLME7 2022-01-21 ASX P 2022-01-20 20.84 E ### BSL OS
480 BSLMF7 2022-01-21 ASX C 2022-01-20 ### E ### BSL OS
481 BSLMG7 2022-01-21 ASX P 2022-01-20 ### E ### BSL OS
482 BSLMH7 ### ASX C ### ### E ### BSL OS
483 BSLMI7 ### ASX P ### ### E ### BSL OS
484 BSLMJ7 ### ASX C ### 22.82 E ### BSL OS
485 BSLMK7 ### ASX P ### 22.82 E ### BSL OS
486 BSLML7 ### ASX C ### ### E ### BSL OS
487 BSLMM7 ### ASX P ### ### E ### BSL OS
488 BSLMN7 2022-01-21 ASX C 2022-01-20 ### E ### BSL OS
489 BSLMO7 2022-01-21 ASX P 2022-01-20 ### E ### BSL OS
490 BSLMP7 2022-01-21 ASX C 2022-01-20 21.83 E ### BSL OS
491 BSLMQ7 2022-01-21 ASX P 2022-01-20 21.83 E ### BSL OS
492 BSLMR7 2022-01-21 ASX C 2022-01-20 22.82 E ### BSL OS
493 BSLMS7 2022-01-21 ASX P 2022-01-20 22.82 E ### BSL OS
494 BSLMT7 2022-01-21 ASX C 2022-01-20 23.82 E ### BSL OS
495 BSLMT8 ### ASX C ### 14.88 A ### BSL OS
496 BSLMU7 2022-01-21 ASX P 2022-01-20 23.82 E ### BSL OS
497 BSLMU8 ### ASX P ### 14.88 A ### BSL OS
498 BSLMV7 2022-01-21 ASX C 2022-01-20 ### E ### BSL OS
499 BSLMW7 2022-01-21 ASX P 2022-01-20 ### E ### BSL OS
500 BSLMW9 ### ASX C ### ### A ### BSL OS
501 BSLMX7 2022-01-21 ASX C 2022-01-20 18.86 E ### BSL OS
502 BSLMX9 ### ASX P ### ### A ### BSL OS
503 BSLMY7 2022-01-21 ASX P 2022-01-20 18.86 E ### BSL OS
504 BSLMY9 ### ASX C ### ### A ### BSL OS
505 BSLMZ7 2022-01-21 ASX C 2022-01-20 ### E ### BSL OS
506 BSLMZ9 ### ASX P ### ### A ### BSL OS
507 BSLN17 2022-01-21 ASX P 2022-01-20 ### E ### BSL OS
508 BSLN19 ### ASX C ### ### A ### BSL OS
509 BSLN27 2022-01-21 ASX C 2022-01-20 19.85 E ### BSL OS
510 BSLN29 ### ASX P ### ### A ### BSL OS
511 BSLN37 2022-01-21 ASX P 2022-01-20 19.85 E ### BSL OS
512 BSLN39 ### ASX C ### ### A ### BSL OS
513 BSLN47 2022-01-21 ASX C 2022-01-20 ### E ### BSL OS
514 BSLN49 ### ASX P ### ### A ### BSL OS
515 BSLN57 2022-01-21 ASX P 2022-01-20 ### E ### BSL OS
516 BSLN59 ### ASX C ### ### A ### BSL OS
517 BSLN67 ### ASX C ### ### E ### BSL OS
518 BSLN69 ### ASX P ### ### A ### BSL OS
519 BSLN77 ### ASX P ### ### E ### BSL OS
520 BSLN79 ### ASX C ### ### A ### BSL OS
521 BSLN87 ### ASX C ### 25.8 E ### BSL OS
522 BSLN89 ### ASX P ### ### A ### BSL OS
523 BSLN97 ### ASX P ### 25.8 E ### BSL OS
524 BSLN99 ### ASX C ### ### A ### BSL OS
525 BSLNK7 ### ASX C ### ### E ### BSL OS
526 BSLNK9 ### ASX P ### ### A ### BSL OS
527 BSLNL7 ### ASX P ### ### E ### BSL OS
528 BSLNL9 ### ASX C ### ### A ### BSL OS
529 BSLNM7 2022-01-21 ASX C 2022-01-20 ### E ### BSL OS
530 BSLNM8 ### ASX C ### 15.87 A ### BSL OS
531 BSLNM9 ### ASX P ### ### A ### BSL OS
532 BSLNN7 2022-01-21 ASX P 2022-01-20 ### E ### BSL OS
533 BSLNN8 ### ASX P ### 15.87 A ### BSL OS
534 BSLNN9 ### ASX C ### 14.88 A ### BSL OS
535 BSLNO7 ### ASX C ### ### A ### BSL OS
536 BSLNO8 ### ASX C ### 15.87 A ### BSL OS
537 BSLNO9 ### ASX P ### 14.88 A ### BSL OS
538 BSLNP7 ### ASX P ### ### A ### BSL OS
539 BSLNP8 ### ASX P ### 15.87 A ### BSL OS
540 BSLNP9 ### ASX C ### 15.87 A ### BSL OS
541 BSLNQ7 ### ASX C ### ### A ### BSL OS
542 BSLNQ9 ### ASX P ### 15.87 A ### BSL OS
543 BSLNR7 ### ASX P ### ### A ### BSL OS
544 BSLNR9 ### ASX C ### 16.86 A ### BSL OS
545 BSLNS7 ### ASX C ### ### A ### BSL OS
546 BSLNS9 ### ASX P ### 16.86 A ### BSL OS
547 BSLNT7 ### ASX P ### ### A ### BSL OS
548 BSLNT9 ### ASX C ### 10.42 A ### BSL OS
549 BSLNU7 ### ASX C ### ### A ### BSL OS
550 BSLNU9 ### ASX P ### 10.42 A ### BSL OS
551 BSLNV7 ### ASX P ### ### A ### BSL OS
552 BSLNV9 ### ASX C ### ### A ### BSL OS
553 BSLNW7 ### ASX C ### ### A ### BSL OS
554 BSLNW9 ### ASX P ### ### A ### BSL OS
555 BSLNX7 ### ASX P ### ### A ### BSL OS
556 BSLNX9 ### ASX C ### 11.41 A ### BSL OS
557 BSLNY7 ### ASX C ### ### A ### BSL OS
558 BSLNY9 ### ASX P ### 11.41 A ### BSL OS
559 BSLNZ7 ### ASX P ### ### A ### BSL OS
560 BSLNZ9 ### ASX C ### ### A ### BSL OS
561 BSLP17 ### ASX C ### ### A ### BSL OS
562 BSLP19 ### ASX P ### ### A ### BSL OS
563 BSLP27 ### ASX P ### ### A ### BSL OS
564 BSLP29 ### ASX C ### 12.4 A ### BSL OS
565 BSLP37 ### ASX C ### ### A ### BSL OS
566 BSLP39 ### ASX P ### 12.4 A ### BSL OS
567 BSLP47 ### ASX P ### ### A ### BSL OS
568 BSLP49 ### ASX C ### 12.89 A ### BSL OS
569 BSLP57 ### ASX C ### ### A ### BSL OS
570 BSLP59 ### ASX P ### 12.89 A ### BSL OS
571 BSLP67 ### ASX P ### ### A ### BSL OS
572 BSLP69 ### ASX C ### ### A ### BSL OS
573 BSLP77 ### ASX C ### ### A ### BSL OS
574 BSLP79 ### ASX P ### ### A ### BSL OS
575 BSLP87 ### ASX P ### ### A ### BSL OS
576 BSLP89 ### ASX C ### 17.85 A ### BSL OS
577 BSLP97 ### ASX C ### 20 A ### BSL OS
578 BSLP99 ### ASX P ### 17.85 A ### BSL OS
579 BSLPK7 ### ASX P ### 20 A ### BSL OS
580 BSLPK9 ### ASX C ### 18.85 A ### BSL OS
581 BSLPL7 ### ASX C ### 21 A ### BSL OS
582 BSLPL9 ### ASX P ### 18.85 A ### BSL OS
583 BSLPM7 ### ASX P ### 21 A ### BSL OS
584 BSLPM9 ### ASX C ### 19.84 A ### BSL OS
585 BSLPN7 ### ASX C ### 22 A ### BSL OS
586 BSLPN9 ### ASX P ### 19.84 A ### BSL OS
587 BSLPO7 ### ASX P ### 22 A ### BSL OS
588 BSLPO9 ### ASX C ### 20.83 A ### BSL OS
589 BSLPP7 ### ASX C ### 23 A ### BSL OS
590 BSLPP9 ### ASX P ### 20.83 A ### BSL OS
591 BSLPQ9 ### ASX C ### 21.82 A ### BSL OS
592 BSLPR9 ### ASX P ### 21.82 A ### BSL OS
593 BSLPS7 ### ASX C ### 7.44 A ### BSL OS
594 BSLPS9 ### ASX C ### 13.89 A ### BSL OS
595 BSLPT7 ### ASX P ### 7.44 A ### BSL OS
596 BSLPT9 ### ASX P ### 13.89 A ### BSL OS
597 BSLPU7 ### ASX P ### 23 A ### BSL OS
598 BSLPU9 ### ASX C ### ### A ### BSL OS
599 BSLPV7 ### ASX C ### 24 A ### BSL OS
600 BSLPV9 ### ASX P ### ### A ### BSL OS
601 BSLPW7 ### ASX P ### 24 A ### BSL OS
602 BSLPW9 ### ASX C ### ### E ### BSLL LE
603 BSLPX7 ### ASX C ### 25 A ### BSL OS
604 BSLPX9 ### ASX C ### 22.81 A ### BSL OS
605 BSLPY7 ### ASX P ### 25 A ### BSL OS
606 BSLPY9 ### ASX P ### 22.81 A ### BSL OS
607 BSLPZ7 ### ASX C ### ### E ### BSLL LE
608 BSLPZ9 ### ASX C ### ### A ### BSL OS
609 BSLQ17 ### ASX C ### ### A ### BSL OS
610 BSLQ19 ### ASX P ### ### A ### BSL OS
611 BSLQ27 ### ASX P ### ### A ### BSL OS
612 BSLQ29 ### ASX C ### 9.42 A ### BSL OS
613 BSLQ37 ### ASX C ### 25.29 A ### BSL OS
614 BSLQ39 ### ASX P ### 9.42 A ### BSL OS
615 BSLQ47 ### ASX P ### 25.29 A ### BSL OS
616 BSLQ49 ### ASX C ### ### E ### BSLL LE
617 BSLQ57 ### ASX C ### 26 A ### BSL OS
618 BSLQ67 ### ASX P ### 26 A ### BSL OS
619 BSLQ77 ### ASX C ### ### E ### BSL OS
620 BSLQ87 ### ASX P ### ### E ### BSL OS
621 BSLQ97 ### ASX C ### 21.83 E ### BSL OS
622 BSLQA7 ### ASX P ### 21.83 E ### BSL OS
623 BSLQB7 ### ASX C ### ### E ### BSL OS
624 BSLQC7 ### ASX P ### ### E ### BSL OS
625 BSLQD7 ### ASX C ### 23.82 E ### BSL OS
626 BSLQE7 ### ASX P ### 23.82 E ### BSL OS
627 BSLQE8 ### ASX C ### ### A ### BSL OS
628 BSLQF7 ### ASX C ### ### E ### BSL OS
629 BSLQF8 ### ASX P ### ### A ### BSL OS
630 BSLQG7 ### ASX P ### ### E ### BSL OS
631 BSLQG8 ### ASX C ### 11.41 A ### BSL OS
632 BSLQH7 ### ASX C ### ### A ### BSL OS
633 BSLQI7 ### ASX P ### ### A ### BSL OS
634 BSLQJ7 ### ASX C ### ### A ### BSL OS
635 BSLQJ8 ### ASX P ### 11.41 A ### BSL OS
636 BSLQK7 ### ASX P ### ### A ### BSL OS
637 BSLQK8 ### ASX C ### ### A ### BSL OS
638 BSLQL7 ### ASX C 2022-07-21 16.5 A ### BSL OS
639 BSLQL8 ### ASX P ### ### A ### BSL OS
640 BSLQM7 ### ASX P 2022-07-21 16.5 A ### BSL OS
641 BSLQM8 ### ASX C ### 12.4 A ### BSL OS
642 BSLQN7 ### ASX C 2022-07-21 ### A ### BSL OS
643 BSLQN8 ### ASX P ### 12.4 A ### BSL OS
644 BSLQO7 ### ASX P 2022-07-21 ### A ### BSL OS
645 BSLQO8 ### ASX C ### 12.89 A ### BSL OS
646 BSLQP7 ### ASX C 2022-07-21 17.5 A ### BSL OS
647 BSLQP8 ### ASX P ### 12.89 A ### BSL OS
648 BSLQQ7 ### ASX P 2022-07-21 17.5 A ### BSL OS
649 BSLQQ8 ### ASX C ### ### A ### BSL OS
650 BSLQR7 ### ASX C 2022-07-21 ### A ### BSL OS
651 BSLQR8 ### ASX P ### ### A ### BSL OS
652 BSLQS7 ### ASX P 2022-07-21 ### A ### BSL OS
653 BSLQS8 ### ASX C ### 13.89 A ### BSL OS
654 BSLQT7 ### ASX C 2022-07-21 18.5 A ### BSL OS
655 BSLQT8 ### ASX P ### 13.89 A ### BSL OS
656 BSLQU7 ### ASX P 2022-07-21 18.5 A ### BSL OS
657 BSLQU8 ### ASX C ### ### A ### BSL OS
658 BSLQV7 ### ASX C 2022-07-21 ### A ### BSL OS
659 BSLQV8 ### ASX P ### ### A ### BSL OS
660 BSLQW7 ### ASX P 2022-07-21 ### A ### BSL OS
661 BSLQW8 ### ASX C ### 14.88 A ### BSL OS
662 BSLQX7 ### ASX C 2022-07-21 19.5 A ### BSL OS
663 BSLQX8 ### ASX P ### 14.88 A ### BSL OS
664 BSLQY7 ### ASX P 2022-07-21 19.5 A ### BSL OS
665 BSLQY8 ### ASX C ### ### E ### BSLL LE
666 BSLQZ7 ### ASX C 2022-07-21 20 A ### BSL OS
667 BSLR17 ### ASX P 2022-07-21 20 A ### BSL OS
668 BSLR27 ### ASX C 2022-07-21 20.5 A ### BSL OS
669 BSLR37 ### ASX P 2022-07-21 20.5 A ### BSL OS
670 BSLR47 ### ASX C 2022-07-21 21 A ### BSL OS
671 BSLR57 ### ASX P 2022-07-21 21 A ### BSL OS
672 BSLR67 ### ASX C 2022-07-21 21.5 A ### BSL OS
673 BSLR77 ### ASX P 2022-07-21 21.5 A ### BSL OS
674 BSLR87 ### ASX C 2022-07-21 22 A ### BSL OS
675 BSLR97 ### ASX P 2022-07-21 22 A ### BSL OS
676 BSLRF7 ### ASX C 2022-07-21 22.5 A ### BSL OS
677 BSLRG7 ### ASX P 2022-07-21 22.5 A ### BSL OS
678 BSLRH7 ### ASX C 2022-07-21 23 A ### BSL OS
679 BSLRI7 ### ASX P 2022-07-21 23 A ### BSL OS
680 BSLRJ7 ### ASX C ### ### A ### BSL OS
681 BSLRK7 ### ASX P ### ### A ### BSL OS
682 BSLRK9 ### ASX C ### 14.88 A ### BSL OS
683 BSLRL7 ### ASX C 2022-07-21 23.5 A ### BSL OS
684 BSLRL9 ### ASX P ### 14.88 A ### BSL OS
685 BSLRM7 ### ASX P 2022-07-21 23.5 A ### BSL OS
686 BSLRN7 ### ASX C 2022-07-21 ### E ### BSLL LE
687 BSLRO7 ### ASX C ### ### A ### BSL OS
688 BSLRP7 ### ASX P ### ### A ### BSL OS
689 BSLRQ7 ### ASX C ### 15.87 A ### BSL OS
690 BSLRR7 ### ASX P ### 15.87 A ### BSL OS
691 BSLRS7 ### ASX C 2022-04-21 15.5 A ### BSL OS
692 BSLRT7 ### ASX P 2022-04-21 15.5 A ### BSL OS
693 BSLRT9 ### ASX C ### ### A ### BSL OS
694 BSLRU7 ### ASX C ### 15.5 A ### BSL OS
695 BSLRU9 ### ASX P ### ### A ### BSL OS
696 BSLRV7 ### ASX P ### 15.5 A ### BSL OS
697 BSLRV9 ### ASX C ### 23.81 A ### BSL OS
698 BSLRW7 ### ASX C ### ### A ### BSL OS
699 BSLRW9 ### ASX P ### 23.81 A ### BSL OS
700 BSLRX7 ### ASX P ### ### A ### BSL OS
701 BSLRX8 ### ASX C ### 15.87 A ### BSL OS
702 BSLRX9 ### ASX C ### 23.81 A ### BSL OS
703 BSLRY7 ### ASX C 2022-07-21 15.5 A ### BSL OS
704 BSLRY9 ### ASX P ### 23.81 A ### BSL OS
705 BSLRZ7 ### ASX P 2022-07-21 15.5 A ### BSL OS
706 BSLRZ9 ### ASX C ### 23.81 A ### BSL OS
707 BSLS17 ### ASX C 2022-07-21 ### A ### BSL OS
708 BSLS19 ### ASX P ### 23.81 A ### BSL OS
709 BSLS27 ### ASX P 2022-07-21 ### A ### BSL OS
710 BSLS28 ### ASX P ### 15.87 A ### BSL OS
711 BSLS29 ### ASX C ### 23.81 A ### BSL OS
712 BSLS37 ### ASX C ### ### A ### BSL OS
713 BSLS39 ### ASX P ### 23.81 A ### BSL OS
714 BSLS47 ### ASX P ### ### A ### BSL OS
715 BSLS49 ### ASX C ### 23.81 A ### BSL OS
716 BSLS57 ### ASX C ### ### A ### BSL OS
717 BSLS59 ### ASX P ### 23.81 A ### BSL OS
718 BSLS67 ### ASX P ### ### A ### BSL OS
719 BSLS69 ### ASX C 2023-12-21 23.81 A ### BSL OS
720 BSLS77 ### ASX C 2023-09-21 ### A ### BSL OS
721 BSLS78 ### ASX C ### 10.42 A ### BSL OS
722 BSLS79 ### ASX P 2023-12-21 23.81 A ### BSL OS
723 BSLS87 ### ASX P 2023-09-21 ### A ### BSL OS
724 BSLS88 ### ASX P ### 10.42 A ### BSL OS
725 BSLS97 ### ASX C 2024-06-20 14.88 A ### BSL OS
726 BSLSA7 ### ASX P 2024-06-20 14.88 A ### BSL OS
727 BSLSB7 ### ASX C ### ### A ### BSL OS
728 BSLSC7 ### ASX P ### ### A ### BSL OS
729 BSLSD7 ### ASX C ### 14.88 A ### BSL OS
730 BSLSE7 ### ASX P ### 14.88 A ### BSL OS
731 BSLSF7 ### ASX C 2022-04-21 ### A ### BSL OS
732 BSLSG7 ### ASX P 2022-04-21 ### A ### BSL OS
733 BSLSH7 ### ASX C ### ### A ### BSL OS
734 BSLSI7 ### ASX P ### ### A ### BSL OS
735 BSLSJ7 ### ASX C 2022-07-21 ### A ### BSL OS
736 BSLSK7 ### ASX P 2022-07-21 ### A ### BSL OS
737 BSLSL7 ### ASX C 2023-09-21 14.5 A ### BSL OS
738 BSLSM7 ### ASX P 2023-09-21 14.5 A ### BSL OS
739 BSLSN7 ### ASX C ### 14.5 A ### BSL OS
740 BSLSO7 ### ASX P ### 14.5 A ### BSL OS
741 BSLSP7 ### ASX C ### ### A ### BSL OS
742 BSLSQ7 ### ASX P ### ### A ### BSL OS
743 BSLSR7 ### ASX C 2024-06-20 ### A ### BSL OS
744 BSLSS7 ### ASX P 2024-06-20 ### A ### BSL OS
745 BSLST7 ### ASX C ### ### A ### BSL OS
746 BSLSU7 ### ASX P ### ### A ### BSL OS
747 BSLSU9 ### ASX C ### 23.81 A ### BSL OS
748 BSLSV7 ### ASX C ### ### A ### BSL OS
749 BSLSV9 ### ASX P ### 23.81 A ### BSL OS
750 BSLSW7 ### ASX P ### ### A ### BSL OS
751 BSLSX7 ### ASX C 2022-04-21 14.75 A ### BSL OS
752 BSLSY7 ### ASX P 2022-04-21 14.75 A ### BSL OS
753 BSLSZ7 ### ASX C ### 14.75 A ### BSL OS
754 BSLT17 ### ASX P ### 14.75 A ### BSL OS
755 BSLT27 ### ASX C ### ### A ### BSL OS
756 BSLT37 ### ASX P ### ### A ### BSL OS
757 BSLT47 ### ASX C 2022-07-21 14.75 A ### BSL OS
758 BSLT57 ### ASX P 2022-07-21 14.75 A ### BSL OS
759 BSLT67 ### ASX C ### ### A ### BSL OS
760 BSLT77 ### ASX P ### ### A ### BSL OS
761 BSLT79 ### ASX C ### 24.8 A ### BSL OS
762 BSLT87 ### ASX C ### ### A ### BSL OS
763 BSLT88 ### ASX C ### 16.86 A ### BSL OS
764 BSLT89 ### ASX P ### 24.8 A ### BSL OS
765 BSLT97 ### ASX P ### ### A ### BSL OS
766 BSLT98 ### ASX P ### 16.86 A ### BSL OS
767 BSLT99 ### ASX C ### 24.8 A ### BSL OS
768 BSLTA8 ### ASX C ### 16.86 A ### BSL OS
769 BSLTA9 ### ASX P ### 24.8 A ### BSL OS
770 BSLTB8 ### ASX P ### 16.86 A ### BSL OS
771 BSLTB9 ### ASX C ### 24.8 A ### BSL OS
772 BSLTC8 ### ASX C ### 16.86 A ### BSL OS
773 BSLTC9 ### ASX P ### 24.8 A ### BSL OS
774 BSLTD8 ### ASX P ### 16.86 A ### BSL OS
775 BSLTD9 ### ASX C ### 24.8 A ### BSL OS
776 BSLTE8 ### ASX C ### 17.85 A ### BSL OS
777 BSLTE9 ### ASX P ### 24.8 A ### BSL OS
778 BSLTF8 ### ASX P ### 17.85 A ### BSL OS
779 BSLTF9 ### ASX C ### 24.8 A ### BSL OS
780 BSLTG8 ### ASX C ### 17.85 A ### BSL OS
781 BSLTG9 ### ASX P ### 24.8 A ### BSL OS
782 BSLTH8 ### ASX P ### 17.85 A ### BSL OS
783 BSLTH9 ### ASX C 2023-12-21 24.8 A ### BSL OS
784 BSLTI8 ### ASX C ### 17.85 A ### BSL OS
785 BSLTI9 ### ASX P 2023-12-21 24.8 A ### BSL OS
786 BSLTJ7 ### ASX C ### ### A ### BSL OS
787 BSLTJ8 ### ASX P ### 17.85 A ### BSL OS
788 BSLTS7 ### ASX P ### ### A ### BSL OS
789 BSLTT7 ### ASX C ### ### A ### BSL OS
790 BSLTT9 ### ASX C ### ### A ### BSL OS
791 BSLTU7 ### ASX P ### ### A ### BSL OS
792 BSLTU9 ### ASX P ### ### A ### BSL OS
793 BSLTV7 ### ASX C ### 6.45 A ### BSL OS
794 BSLTW7 ### ASX P ### 6.45 A ### BSL OS
795 BSLUI7 ### ASX C ### ### A ### BSL OS
796 BSLUJ7 ### ASX P ### ### A ### BSL OS
797 BSLUK7 ### ASX C ### 7.44 A ### BSL OS
798 BSLUL7 ### ASX P ### 7.44 A ### BSL OS
799 BSLUM7 ### ASX C ### ### A ### BSL OS
800 BSLUN7 ### ASX P ### ### A ### BSL OS
801 BSLUO7 ### ASX C ### 8.43 A ### BSL OS
802 BSLUP7 ### ASX P ### 8.43 A ### BSL OS
803 BSLUQ7 ### ASX C ### ### A ### BSL OS
804 BSLUR7 ### ASX P ### ### A ### BSL OS
805 BSLUS7 ### ASX C ### 9.42 A ### BSL OS
806 BSLUT7 ### ASX P ### 9.42 A ### BSL OS
807 BSLUT9 ### ASX C ### 6.45 A ### BSL OS
808 BSLUU7 ### ASX C ### ### A ### BSL OS
809 BSLUU9 ### ASX P ### 6.45 A ### BSL OS
810 BSLUV7 ### ASX P ### ### A ### BSL OS
811 BSLUV9 ### ASX C ### ### A ### BSL OS
812 BSLUW7 ### ASX C ### 10.42 A ### BSL OS
813 BSLUW9 ### ASX P ### ### A ### BSL OS
814 BSLUX7 ### ASX P ### 10.42 A ### BSL OS
815 BSLUX9 ### ASX C ### 7.44 A ### BSL OS
816 BSLUY7 ### ASX C ### ### A ### BSL OS
817 BSLUY9 ### ASX P ### 7.44 A ### BSL OS
818 BSLUZ7 ### ASX P ### ### A ### BSL OS
819 BSLV17 ### ASX C ### ### E ### BSLL LE
820 BSLV27 ### ASX C ### 6.45 A ### BSL OS
821 BSLV37 ### ASX P ### 6.45 A ### BSL OS
822 BSLV47 ### ASX C ### 11.41 A ### BSL OS
823 BSLV57 ### ASX P ### 11.41 A ### BSL OS
824 BSLV99 ### ASX C ### ### A ### BSL OS
825 BSLVA9 ### ASX P ### ### A ### BSL OS
826 BSLVG7 ### ASX C ### ### A ### BSL OS
827 BSLVH7 ### ASX P ### ### A ### BSL OS
828 BSLVI7 ### ASX C ### 12.4 A ### BSL OS
829 BSLVJ7 ### ASX P ### 12.4 A ### BSL OS
830 BSLVO9 ### ASX C ### 24.8 A ### BSL OS
831 BSLVP9 ### ASX P ### 24.8 A ### BSL OS
832 BSLVQ9 ### ASX C ### 25.79 A ### BSL OS
833 BSLVR9 ### ASX P ### 25.79 A ### BSL OS
834 BSLVS9 ### ASX C ### 25.79 A ### BSL OS
835 BSLVT9 ### ASX P ### 25.79 A ### BSL OS
836 BSLVU8 ### ASX C ### 18.85 A ### BSL OS
837 BSLVU9 ### ASX C ### 25.79 A ### BSL OS
838 BSLVV8 ### ASX P ### 18.85 A ### BSL OS
839 BSLVV9 ### ASX P ### 25.79 A ### BSL OS
840 BSLVW7 ### ASX C ### 12.89 A ### BSL OS
841 BSLVW8 ### ASX C ### 18.85 A ### BSL OS
842 BSLVW9 ### ASX C ### ### A ### BSL OS
843 BSLVX7 ### ASX P ### 12.89 A ### BSL OS
844 BSLVX8 ### ASX P ### 18.85 A ### BSL OS
845 BSLVX9 ### ASX P ### ### A ### BSL OS
846 BSLVY8 ### ASX C ### 18.85 A ### BSL OS
847 BSLVY9 ### ASX C ### 8.43 A ### BSL OS
848 BSLVZ8 ### ASX P ### 18.85 A ### BSL OS
849 BSLVZ9 ### ASX P ### 8.43 A ### BSL OS
850 BSLW19 ### ASX C ### 25.79 A ### BSL OS
851 BSLW29 ### ASX P ### 25.79 A ### BSL OS
852 BSLW39 ### ASX C ### 25.79 A ### BSL OS
853 BSLW49 ### ASX P ### 25.79 A ### BSL OS
854 BSLW59 ### ASX C 2023-12-21 25.79 A ### BSL OS
855 BSLW69 ### ASX P 2023-12-21 25.79 A ### BSL OS
856 BSLW79 ### ASX C ### 15.87 A ### BSL OS
857 BSLW89 ### ASX P ### 15.87 A ### BSL OS
858 BSLWN9 ### ASX C ### 25.29 A ### BSL OS
859 BSLWO9 ### ASX P ### 25.29 A ### BSL OS
860 BSLX17 ### ASX C ### ### A ### BSL OS
861 BSLX27 ### ASX P ### ### A ### BSL OS
862 BSLXC8 ### ASX C ### 19.84 A ### BSL OS
863 BSLXD8 ### ASX P ### 19.84 A ### BSL OS
864 BSLXF8 ### ASX C ### 19.84 A ### BSL OS
865 BSLXG8 ### ASX P ### 19.84 A ### BSL OS
866 BSLXH8 ### ASX C ### 19.84 A ### BSL OS
867 BSLXI8 ### ASX P ### 19.84 A ### BSL OS
868 BSLY39 ### ASX C ### 25.79 A ### BSL OS
869 BSLY49 ### ASX P ### 25.79 A ### BSL OS
870 BSLY59 ### ASX C ### 26.78 A ### BSL OS
871 BSLY69 ### ASX P ### 26.78 A ### BSL OS
872 BSLY79 ### ASX C ### 26.78 A ### BSL OS
873 BSLY89 ### ASX P ### 26.78 A ### BSL OS
874 BSLY99 ### ASX C ### 26.78 A ### BSL OS
875 BSLYA9 ### ASX P ### 26.78 A ### BSL OS
876 BSLYB9 ### ASX C ### 26.78 A ### BSL OS
877 BSLYC9 ### ASX P ### 26.78 A ### BSL OS
878 BSLYD9 ### ASX C ### 26.78 A ### BSL OS
879 BSLYE9 ### ASX P ### 26.78 A ### BSL OS
880 BSLYF9 ### ASX C 2023-12-21 26.78 A ### BSL OS
881 BSLYG9 ### ASX P 2023-12-21 26.78 A ### BSL OS
882 BSLYL8 ### ASX C ### 20.83 A ### BSL OS
883 BSLYM8 ### ASX P ### 20.83 A ### BSL OS
884 BSLYN8 ### ASX C ### 20.83 A ### BSL OS
885 BSLYO8 ### ASX P ### 20.83 A ### BSL OS
886 BSLYP8 ### ASX C ### 20.83 A ### BSL OS
887 BSLYQ7 ### ASX C ### ### A ### BSL OS
888 BSLYQ8 ### ASX P ### 20.83 A ### BSL OS
889 BSLYR7 ### ASX P ### ### A ### BSL OS
890 BSLYR8 ### ASX C ### 20.83 A ### BSL OS
891 BSLYS8 ### ASX P ### 20.83 A ### BSL OS
892 BSLYT8 ### ASX C ### 20.83 A ### BSL OS
893 BSLYU8 ### ASX P ### 20.83 A ### BSL OS
894 BSLZU9 ### ASX C ### 26.29 A ### BSL OS
895 BSLZV9 ### ASX P ### 26.29 A ### BSL OS
896 BSLZW9 ### ASX C ### 26.78 A ### BSL OS
897 BSLZX9 ### ASX P ### 26.78 A ### BSL OS
     Prev Section Options    Warrants owned by BSL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BSLKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 BSLKOF ### MINI Call ### 1 8.9579 A CITIWARRANTS COR
3 BSLKOG ### MINI Call ### 1 7.3581 A CITIWARRANTS COR
4 BSLKOP ### MINI Put ### 1 19.1845 A CITIWARRANTS COR
5 BSLKOQ ### MINI Put ### 1 16.9872 A CITIWARRANTS COR
6 BSLKOS ### MINI Put ### 1 17.6674 A CITIWARRANTS COR
7 BSLKRG ### MINI Call ### 1 0.2725 A RBS PLC LMS
8 BSLKZD ### MINI Call ### 1 0.9081 A RBS LMS
9 BSLKZI 2010-09-21 MINI Call ### 1 1.7286 A RBS LMS
10 BSLKZK 2010-04-27 MINI Call ### 1 ### A RBS LMS
11 BSLKZQ ### MINI Put ### 1 8.9574 A ABN AMRO LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BSL) BLUESCOPE STEEL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.245 ### 2.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BSL

     Prev Section Weekly    Format Enhanced Daily Prices for BSL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BSL) BLUESCOPE STEEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.35
2022-Jan-28 Fri ### 18.45 17.8 18.27 ### 97,905,141 0.8 59.7 7.8
2022-Jan-27 Thu ### 18.84 17.575 17.76 ### 53,131,578 -4.7 ### 7.6
2022-Jan-25 Tue ### 18.42 17.89 ### ### 64,882,284 -0.3 71.4 7.8
2022-Jan-24 Mon 18.86 ### 18.46 18.48 ### 34,968,372 ### ### ###
2022-Jan-21 Fri 19.56 19.76 18.83 ### ### ### ### ### ###
2022-Jan-20 Thu 19.78 ### ### 19.78 ### ### ### 60.9 ###
2022-Jan-19 Wed 20.52 20.75 19.87 19.88 ### ### ### 15.9 ###
2022-Jan-18 Tue ### ### ### ### 1,283,648 26,722,342 ### 20.5 8.8
2022-Jan-17 Mon ### ### 20.83 ### 1,012,087 21,365,156 ### 29.8 ###
2022-Jan-14 Fri 21.57 21.57 ### 21.22 ### ### -1.6 ### ###
2022-Jan-13 Thu 21.7 21.81 21.5 21.76 2,383,987 ### 0.3 67.6 ###
2022-Jan-12 Wed 21.54 21.59 ### ### 1,149,584 ### -0.9 ### 9.1
2022-Jan-11 Tue 21.26 ### ### ### ### 24,325,984 ### ### 9.1
2022-Jan-10 Mon 21.86 ### 21.47 21.59 726,424 ### ### ### 9.2
2022-Jan-07 Fri 21.7 21.73 21.23 ### ### 16,756,483 -0.3 32.6 9.2
2022-Jan-06 Thu 21.82 22.245 21.4 21.49 ### ### ### 43.1 9.1
2022-Jan-05 Wed ### ### 21.43 21.72 1,351,524 29,314,555 ### ### 9.2
2022-Jan-04 Tue ### 21.47 ### 21.47 ### ### 2.7 80.5 ###
2021-Dec-31 Fri ### ### 20.8 ### 525,477 ### ### ### ###
2021-Dec-30 Thu 21.22 21.27 ### ### 581,326 ### ### 29.5 9.0
2021-Dec-29 Wed ### 21.25 ### ### 999,557 ### ### ### ###
2021-Dec-24 Fri 21.27 21.29 ### ### 408,389 ### -1.5 16.4 ###
2021-Dec-23 Thu ### ### 20.77 ### 1,771,780 ### ### 25.1 ###
2021-Dec-22 Wed 21.5 21.58 ### ### ### 32,798,943 -1.6 ### 9.0
2021-Dec-21 Tue ### 21.85 ### 21.27 ### ### ### 21.6 ###
2021-Dec-20 Mon 21.49 22.025 ### ### 1,705,845 36,969,925 2.0 91.0 ###
2021-Dec-17 Fri ### ### ### ### 4,542,687 ### ### 20.1 9.0
2021-Dec-16 Thu ### ### ### ### 3,181,879 68,839,952 -1.2 30.7 ###
2021-Dec-15 Wed ### 22.4 21.84 ### 1,762,582 ### ### ### ###
2021-Dec-14 Tue 21.52 ### 21.52 ### 1,541,645 ### 2.0 ### ###
2021-Dec-13 Mon ### 21.7 21.24 ### 1,181,520 ### 1.5 79.3 9.2
2021-Dec-10 Fri ### 21.345 20.82 ### ### ### -0.8 ### 9.0
2021-Dec-09 Thu ### 21.74 21.41 21.47 ### ### ### 30.2 ###
2021-Dec-08 Wed ### ### ### ### 2,387,520 ### 1.2 ### ###
2021-Dec-07 Tue ### 21.29 ### ### 2,185,856 45,782,753 ### 70.1 9.0
2021-Dec-06 Mon ### ### 20.23 ### 2,834,856 ### ### 96.1 ###
2021-Dec-03 Fri ### 20.59 ### 20.47 ### 61,125,350 ### 82.8 ###
2021-Dec-02 Thu 19.5 ### 19.43 ### 3,291,225 ### ### 89.2 8.5
2021-Dec-01 Wed 19.73 19.83 ### ### 3,984,051 77,947,957 -0.3 44.3 8.4
2021-Nov-30 Tue ### ### ### 19.77 4,039,956 ### -4.0 9.4 8.4
2021-Nov-29 Mon 19.89 ### 19.73 ### 2,057,924 ### ### ### ###
2021-Nov-26 Fri 20.45 ### 20 20.25 2,698,087 ### -1.0 ### ###
2021-Nov-25 Thu ### ### ### ### ### ### -2.2 23.2 ###
2021-Nov-24 Wed 21.42 ### ### ### ### 27,088,784 -1.6 30.8 ###
2021-Nov-23 Tue ### 21.51 ### ### 1,829,082 39,005,173 ### ### ###
2021-Nov-22 Mon 20.83 ### ### 20.82 1,752,950 36,505,183 0.0 47.8 ###
2021-Nov-19 Fri ### 20.85 ### 20.71 1,560,320 31,963,155 2.8 ### 8.8
2021-Nov-18 Thu ### 20.45 19.83 20.23 2,380,849 ### ### 34.4 8.6
2021-Nov-17 Wed 20.57 20.83 ### ### ### ### 0.4 ### 8.8
2021-Nov-16 Tue 20.81 ### ### ### 2,191,083 ### -0.6 ### 8.8
2021-Nov-15 Mon ### 21.21 20.81 ### ### ### ### ### 9.0
2021-Nov-12 Fri 21 21.45 ### ### ### ### -0.3 32.6 ###
2021-Nov-11 Thu ### 20.925 ### 20.74 ### 45,001,078 3.8 89.6 8.8
2021-Nov-10 Wed 20.8 20.84 ### 20 ### ### -3.8 ### ###
2021-Nov-09 Tue ### 21.49 20.86 21.24 1,925,358 40,769,455 ### ### 9.0
2021-Nov-08 Mon ### 20.75 20.45 20.59 ### ### 0.0 ### ###
2021-Nov-05 Fri ### 20.78 20.42 20.42 ### 22,437,643 -0.9 32.6 ###
2021-Nov-04 Thu ### ### 20.325 20.47 ### ### -2.4 ### ###
2021-Nov-03 Wed 20.41 ### ### 20.86 ### 56,617,549 ### 87.1 ###
2021-Nov-02 Tue ### 20.75 20.2 20.23 ### ### ### ### 8.6
2021-Nov-01 Mon ### 20.8 ### ### 2,772,988 56,652,144 ### 43.9 8.8
2021-Oct-29 Fri 20.88 ### 20.52 ### 2,204,481 ### -1.2 ### 8.8
2021-Oct-28 Thu 21.2 21.47 20.775 20.85 ### 73,074,682 -1.7 ### 8.9
2021-Oct-27 Wed 21.58 ### 21.21 21.27 ### 40,242,559 ### 32.7 ###
2021-Oct-26 Tue ### 21.825 21.2 21.52 ### ### ### ### 9.2
2021-Oct-25 Mon ### ### 20.4 ### 2,843,470 ### 0.1 ### ###
2021-Oct-22 Fri 20.55 ### 20.44 ### ### 70,935,773 ### ### 8.8
2021-Oct-21 Thu 20.8 20.84 20.24 20.28 ### ### ### ### ###
2021-Oct-20 Wed ### 20.77 ### ### 2,425,029 ### 0.2 ### ###
2021-Oct-19 Tue ### 20.47 ### ### 2,644,553 ### -1.6 ### ###
2021-Oct-18 Mon ### ### ### 20.76 ### ### ### ### ###
2021-Oct-15 Fri ### 21.21 20.89 ### ### ### -0.8 27.8 ###
2021-Oct-14 Thu 20.84 ### 20.725 20.81 ### 34,315,572 -0.1 36.2 8.9
2021-Oct-13 Wed ### 21.22 20.75 20.77 1,362,245 ### ### ### 8.8
2021-Oct-12 Tue ### 21.48 ### 21.2 ### 54,815,444 ### ### ###
2021-Oct-11 Mon 20.25 20.87 ### 20.82 2,123,451 43,530,745 ### 86.6 ###
2021-Oct-08 Fri 20.45 20.58 ### 20.28 ### 53,184,129 ### 27.1 ###
2021-Oct-07 Thu ### 20.77 19.85 ### ### ### -0.7 28.2 ###
2021-Oct-06 Wed ### ### ### ### 3,373,924 68,052,047 0.1 ### 8.6
2021-Oct-05 Tue 19.8 ### 19.46 19.73 ### ### -0.4 ### 8.4
2021-Oct-04 Mon ### ### ### 19.84 1,267,129 25,158,846 -0.5 ### 8.4
2021-Oct-01 Fri 20 ### 19.77 19.87 1,938,258 38,639,173 -0.7 37.7 8.5
2021-Sep-30 Thu ### 20.51 ### 20.5 2,634,721 53,326,753 2.0 ### ###
2021-Sep-29 Wed ### 20.25 19.41 ### 3,980,085 78,925,085 2.3 ### ###
2021-Sep-28 Tue 21.59 21.72 20.75 ### ### ### ### 22.8 8.9
2021-Sep-27 Mon ### ### ### 21.44 1,548,443 ### -1.0 33.4 ###
2021-Sep-24 Fri ### ### 21.57 ### 2,956,879 ### ### ### 9.2
2021-Sep-23 Thu ### ### 21.5 ### 2,494,158 54,372,644 ### ### 9.2
2021-Sep-22 Wed 21.44 ### ### 21.74 ### ### ### ### ###
2021-Sep-21 Tue 21.25 21.8 ### 21.54 ### ### ### 68.8 ###
2021-Sep-20 Mon ### 22.41 ### 21.85 2,974,277 65,077,180 ### ### 9.3
2021-Sep-17 Fri 23.5 23.52 22.745 23 4,236,683 ### -2.1 21.3 9.8
2021-Sep-16 Thu ### 24.78 ### ### 2,354,445 ### ### 32.1 10.2
2021-Sep-15 Wed ### 24.23 23.21 23.8 2,442,379 57,933,229 ### 33.9 10.1
2021-Sep-14 Tue 23.74 24.23 ### ### 2,570,541 61,513,046 ### 74.7 10.2
2021-Sep-13 Mon ### 23.7 23.22 23.52 1,825,775 42,832,681 ### ### 10.0
2021-Sep-10 Fri ### ### 22.82 ### ### 45,368,070 ### ### ###
2021-Sep-09 Thu ### 23.42 22.455 22.74 2,425,084 ### ### ### ###
2021-Sep-08 Wed ### 23.53 ### 23.45 ### 50,920,473 1.4 80.3 10.0
2021-Sep-07 Tue ### 23.5 ### 23.22 1,564,123 36,397,142 -0.5 37.1 ###
2021-Sep-06 Mon 24 ### 23.57 23.82 1,773,121 ### -0.8 35.2 ###
2021-Sep-03 Fri 24.75 24.77 ### ### ### 53,321,975 -3.4 9.8 10.2
2021-Sep-02 Thu ### 25.25 ### ### ### ### ### ### ###
2021-Sep-01 Wed ### ### 24.74 25 1,104,023 27,539,853 -0.1 36.9 10.6
2021-Aug-31 Tue ### ### ### 25.2 2,087,646 ### ### ### ###
2021-Aug-30 Mon ### 25.51 ### ### ### ### ### 65.7 ###
2021-Aug-27 Fri 24.46 ### 24.2 24.55 ### ### ### 69.1 ###
2021-Aug-26 Thu 25 ### 24.56 ### 1,434,649 35,672,547 -1.5 ### ###
2021-Aug-25 Wed 24.43 24.88 24.425 24.81 ### ### 1.6 ### 10.6
2021-Aug-24 Tue ### 24.485 ### ### ### ### -1.4 ### ###
2021-Aug-23 Mon 23.77 ### 23.71 24.23 ### ### ### ### ###
2021-Aug-20 Fri 23.86 ### ### ### ### 85,529,026 -2.1 32.3 9.9
2021-Aug-19 Thu ### ### 24.23 ### ### 64,632,842 -2.5 ### ###
2021-Aug-18 Wed ### 25.57 ### 25.21 3,257,849 82,456,158 -0.5 ### 10.7
2021-Aug-17 Tue 26 ### 25.5 25.57 ### 61,419,073 -1.7 39.6 ###
2021-Aug-16 Mon 26 ### 25.55 ### 2,293,643 59,290,671 -1.3 38.8 10.9
2021-Aug-13 Fri 25.41 ### 25.21 25.49 4,407,727 112,881,888 ### 66.3 ###
2021-Aug-12 Thu ### 24.89 24.27 24.83 1,387,042 ### 1.9 ### ###
2021-Aug-11 Wed ### ### ### 24.2 2,065,578 ### -0.8 33.3 10.3
2021-Aug-10 Tue ### ### ### 23.75 1,317,255 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BSL    Bottom Next Section
Basic Prices for BSL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 17:52:50 thru 2022-01-29 17:52:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000