Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-24 03:22:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSL) BLUESCOPE STEEL LIMITED home page...

     Prev Section TOC    Company Info for BSL    Fundamental Next Section
Listing Code BSL
Listing Name BLUESCOPE STEEL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
ISIN Name BLUESCOPE STEEL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BSL0


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for BSL .. Thursday 23rd September 2021

BSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BSL
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### 24.43 22.29 21.23 21.59
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 10.73 ### 46.84 44.78 ###
Earnings/Share (EPS) ### 0.47 0.47 0.47 0.47
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 24.58 ### ### 21.48
Year Low 12.28 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ###
52Week High ### 24.58 ### ### 21.48
52Week Low 12.28 ### ### ### ###

     Prev Section Fundamental    News for BSL    Options Next Section

Score Company BSL for Ownership
CtrLinksDateNewsScore
1 an >2021-09-20  2021-09-21 06:22 GMT, Price
Closed at $21.85
-3
Price range $0.245 -> $26.15, for Dates 2002-Jul-15 Mon -> 2021-Sep-20 Mon
 
2< an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6c
AUD UNFRANKED 0.06 CFI DRP SUSP
0 %Percentage Franked
 
3< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6c
AUD UNFRANKED 0.06 CFI DRP SUSP
0 %Percentage Franked
 
4< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6c
AUD UNFRANKED 0.06 CFI DRP SUSP
0 %Percentage Franked
 
5< an >2019-10-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
UNFRANKED 100% CFI DRP SUSPENDED
0 %Percentage Franked
 
6< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
UNFRANKED 100% CFI DRP SUSPENDED
0 %Percentage Franked
 
7< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
UNFRANKED 100% CFI DRP SUSPENDED
0 %Percentage Franked
 
8< an >2019-04-02  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6c
UNFRANKED 100% CFI DRP SUSPENDED
0 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6c
UNFRANKED 100% CFI DRP SUSPENDED
0 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6c
UNFRANKED 100% CFI DRP SUSPENDED
0 %Percentage Franked
 
11< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
UNFRANKED 100% CFI DRP SUSPENDED
0 %Percentage Franked
 
12< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
UNFRANKED 100% CFI DRP SUSPENDED
0 %Percentage Franked
 
13< an 2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
UNFRANKED 100% CFI DRP SUSPENDED
0 %Percentage Franked
 

     Prev Section News    Options owned by BSL    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BSL0F8 2021-09-24 ASX C 2024-06-20 16.86 A ### BSL OS
2 BSL0F9 2021-09-24 ASX P 2022-01-20 25.79 A ### BSL OS
3 BSL0G8 2021-09-24 ASX P 2024-06-20 16.86 A ### BSL OS
4 BSL0G9 2021-09-24 ASX C 2022-01-20 ### E ### BSLL LE
5 BSL0H8 2021-09-24 ASX C 2024-06-20 17.85 A ### BSL OS
6 BSL0H9 2021-09-24 ASX C 2022-01-20 26.29 A ### BSL OS
7 BSL0J8 2021-09-24 ASX P 2024-06-20 17.85 A ### BSL OS
8 BSL0J9 2021-09-24 ASX P 2022-01-20 26.29 A ### BSL OS
9 BSL0K8 2021-09-24 ASX C 2024-06-20 18.85 A ### BSL OS
10 BSL0K9 2021-09-24 ASX C ### 26.29 A ### BSL OS
11 BSL0M8 2021-09-24 ASX P 2024-06-20 18.85 A ### BSL OS
12 BSL0M9 2021-09-24 ASX P ### 26.29 A ### BSL OS
13 BSL0N8 ### ASX C ### 16.86 A ### BSL OS
14 BSL0N9 2021-09-24 ASX C 2024-06-20 26.78 A ### BSL OS
15 BSL0Q8 ### ASX P ### 16.86 A ### BSL OS
16 BSL0Q9 2021-09-24 ASX P 2024-06-20 26.78 A ### BSL OS
17 BSL0U8 2021-09-24 ASX C ### 16.86 A ### BSL OS
18 BSL0U9 2021-09-24 ASX C 2022-01-20 17.85 A ### BSL OS
19 BSL0V7 ### ASX C ### ### E ### BSL OS
20 BSL0V8 2021-09-24 ASX P ### 16.86 A ### BSL OS
21 BSL0V9 2021-09-24 ASX P 2022-01-20 17.85 A ### BSL OS
22 BSL0X7 ### ASX P ### ### E ### BSL OS
23 BSL0X8 2021-09-24 ASX C 2024-06-20 19.84 A ### BSL OS
24 BSL0X9 2021-09-24 ASX C 2022-01-20 ### A ### BSL OS
25 BSL0Z7 ### ASX C ### 18.86 E ### BSL OS
26 BSL0Z8 2021-09-24 ASX P 2024-06-20 19.84 A ### BSL OS
27 BSL0Z9 2021-09-24 ASX P 2022-01-20 ### A ### BSL OS
28 BSL1F7 ### ASX P ### 18.86 E ### BSL OS
29 BSL1F8 2021-09-24 ASX C 2024-06-20 20.83 A ### BSL OS
30 BSL1F9 2021-09-24 ASX C ### ### A ### BSL OS
31 BSL1G7 ### ASX C ### ### E ### BSL OS
32 BSL1G8 2021-09-24 ASX P 2024-06-20 20.83 A ### BSL OS
33 BSL1G9 2021-09-24 ASX P ### ### A ### BSL OS
34 BSL1H7 ### ASX P ### ### E ### BSL OS
35 BSL1H8 2021-09-24 ASX C 2024-06-20 21.82 A ### BSL OS
36 BSL1H9 2021-09-24 ASX C ### ### A ### BSL OS
37 BSL1J7 ### ASX C ### 19.85 E ### BSL OS
38 BSL1J8 2021-09-24 ASX P 2024-06-20 21.82 A ### BSL OS
39 BSL1J9 2021-09-24 ASX P ### ### A ### BSL OS
40 BSL1K7 ### ASX P ### 19.85 E ### BSL OS
41 BSL1K8 2021-09-24 ASX C 2024-06-20 22.81 A ### BSL OS
42 BSL1K9 ### ASX C ### 27.28 A ### BSL OS
43 BSL1M7 ### ASX C ### ### E ### BSL OS
44 BSL1M8 2021-09-24 ASX P 2024-06-20 22.81 A ### BSL OS
45 BSL1M9 ### ASX P ### 27.28 A ### BSL OS
46 BSL1N7 ### ASX P ### ### E ### BSL OS
47 BSL1N8 2021-09-24 ASX C 2024-06-20 23.81 A ### BSL OS
48 BSL1N9 ### ASX C ### 27.77 A ### BSL OS
49 BSL1Q8 2021-09-24 ASX P 2024-06-20 23.81 A ### BSL OS
50 BSL1Q9 ### ASX P ### 27.77 A ### BSL OS
51 BSL1U8 2021-09-24 ASX C 2024-06-20 24.8 A ### BSL OS
52 BSL1U9 2021-09-24 ASX C 2021-10-21 27.28 A ### BSL OS
53 BSL1V7 ### ASX C ### 16.87 E ### BSL OS
54 BSL1V8 2021-09-24 ASX P 2024-06-20 24.8 A ### BSL OS
55 BSL1V9 ### ASX C ### 19.84 A ### BSL OS
56 BSL1X7 ### ASX P ### 16.87 E ### BSL OS
57 BSL1X8 2021-09-24 ASX C 2024-06-20 ### E ### BSLL LE
58 BSL1X9 ### ASX P ### 19.84 A ### BSL OS
59 BSL1Z7 ### ASX C ### ### E ### BSL OS
60 BSL1Z8 2021-09-24 ASX C ### ### A ### BSL OS
61 BSL1Z9 2021-09-24 ASX C ### 19.84 A ### BSL OS
62 BSL2F7 ### ASX P ### ### E ### BSL OS
63 BSL2F8 2021-09-24 ASX P ### ### A ### BSL OS
64 BSL2F9 2021-09-24 ASX P ### 19.84 A ### BSL OS
65 BSL2G8 2021-09-24 ASX C 2024-06-20 25.79 A ### BSL OS
66 BSL2G9 2021-09-24 ASX C ### 19.84 A ### BSL OS
67 BSL2H8 2021-09-24 ASX P 2024-06-20 25.79 A ### BSL OS
68 BSL2H9 2021-09-24 ASX P ### 19.84 A ### BSL OS
69 BSL2J8 2021-09-24 ASX C ### 25.29 A ### BSL OS
70 BSL2J9 2021-09-24 ASX P 2021-10-21 27.28 A ### BSL OS
71 BSL2K8 2021-09-24 ASX P ### 25.29 A ### BSL OS
72 BSL2K9 2021-09-24 ASX C 2021-10-21 27.77 A ### BSL OS
73 BSL2M8 2021-09-24 ASX C ### ### E ### BSL OS
74 BSL2M9 2021-09-24 ASX P 2021-10-21 27.77 A ### BSL OS
75 BSL2N8 ### ASX C ### 17.85 A ### BSL OS
76 BSL2N9 2021-09-24 ASX C ### 26.78 A ### BSL OS
77 BSL2Q8 ### ASX P ### 17.85 A ### BSL OS
78 BSL2Q9 2021-09-24 ASX P ### 26.78 A ### BSL OS
79 BSL2U8 2021-09-24 ASX C ### 17.85 A ### BSL OS
80 BSL2U9 2021-09-24 ASX C ### 27.28 A ### BSL OS
81 BSL2V8 2021-09-24 ASX P ### 17.85 A ### BSL OS
82 BSL2V9 2021-09-24 ASX P ### 27.28 A ### BSL OS
83 BSL2X8 2021-09-24 ASX P ### ### E ### BSL OS
84 BSL2X9 2021-09-24 ASX C ### 27.77 A ### BSL OS
85 BSL2Z7 2021-09-24 ASX C ### ### A ### BSL OS
86 BSL2Z8 2021-09-24 ASX C ### ### A ### BSL OS
87 BSL2Z9 2021-09-24 ASX P ### 27.77 A ### BSL OS
88 BSL3F7 2021-09-24 ASX P ### ### A ### BSL OS
89 BSL3F8 2021-09-24 ASX P ### ### A ### BSL OS
90 BSL3F9 2021-09-24 ASX C ### 27.28 A ### BSL OS
91 BSL3G7 2021-09-24 ASX C ### 17.85 A ### BSL OS
92 BSL3G8 ### ASX C ### ### E ### BSL OS
93 BSL3G9 2021-09-24 ASX P ### 27.28 A ### BSL OS
94 BSL3H7 2021-09-24 ASX P ### 17.85 A ### BSL OS
95 BSL3H8 ### ASX P ### ### E ### BSL OS
96 BSL3H9 2021-09-24 ASX C ### 27.77 A ### BSL OS
97 BSL3J7 ### ASX C ### 9.42 A ### BSL OS
98 BSL3J8 2021-09-24 ASX C 2021-10-21 ### E ### BSL OS
99 BSL3J9 2021-09-24 ASX P ### 27.77 A ### BSL OS
100 BSL3K7 ### ASX P ### 9.42 A ### BSL OS
101 BSL3K8 2021-09-24 ASX P 2021-10-21 ### E ### BSL OS
102 BSL3K9 2021-09-24 ASX C 2022-01-20 26.78 A ### BSL OS
103 BSL3M7 2021-09-24 ASX C ### ### A ### BSL OS
104 BSL3M8 2021-09-24 ASX C 2021-10-21 18.86 E ### BSL OS
105 BSL3M9 2021-09-24 ASX C ### 12.89 A ### BSL OS
106 BSL3N7 2021-09-24 ASX P ### ### A ### BSL OS
107 BSL3N8 2021-09-24 ASX P 2021-10-21 18.86 E ### BSL OS
108 BSL3N9 2021-09-24 ASX P ### 12.89 A ### BSL OS
109 BSL3Q7 2021-09-24 ASX C ### 18.85 A ### BSL OS
110 BSL3Q8 2021-09-24 ASX C 2021-10-21 ### E ### BSL OS
111 BSL3Q9 2021-09-24 ASX C ### ### A ### BSL OS
112 BSL3U7 2021-09-24 ASX P ### 18.85 A ### BSL OS
113 BSL3U8 2021-09-24 ASX P 2021-10-21 ### E ### BSL OS
114 BSL3U9 2021-09-24 ASX P ### ### A ### BSL OS
115 BSL3V7 2021-09-24 ASX C ### ### A ### BSL OS
116 BSL3V8 2021-09-24 ASX C ### ### E ### BSL OS
117 BSL3V9 2021-09-24 ASX C ### 13.89 A ### BSL OS
118 BSL3X7 2021-09-24 ASX P ### ### A ### BSL OS
119 BSL3X8 2021-09-24 ASX P ### ### E ### BSL OS
120 BSL3X9 2021-09-24 ASX P ### 13.89 A ### BSL OS
121 BSL3Z7 2021-09-24 ASX C ### 19.84 A ### BSL OS
122 BSL3Z8 2021-09-24 ASX C ### 18.86 E ### BSL OS
123 BSL3Z9 2021-09-24 ASX C ### ### A ### BSL OS
124 BSL4F7 2021-09-24 ASX P ### 19.84 A ### BSL OS
125 BSL4F8 2021-09-24 ASX P ### 18.86 E ### BSL OS
126 BSL4F9 2021-09-24 ASX P ### ### A ### BSL OS
127 BSL4G7 2021-09-24 ASX C ### ### A ### BSL OS
128 BSL4G8 2021-09-24 ASX C ### 21.83 E ### BSL OS
129 BSL4G9 2021-09-24 ASX C ### 14.88 A ### BSL OS
130 BSL4H7 2021-09-24 ASX P ### ### A ### BSL OS
131 BSL4H8 2021-09-24 ASX P ### 21.83 E ### BSL OS
132 BSL4H9 2021-09-24 ASX P ### 14.88 A ### BSL OS
133 BSL4J7 ### ASX C ### ### A ### BSL OS
134 BSL4J8 2021-09-24 ASX C ### 22.82 E ### BSL OS
135 BSL4J9 2021-09-24 ASX C ### 15.87 A ### BSL OS
136 BSL4K7 ### ASX P ### ### A ### BSL OS
137 BSL4K8 2021-09-24 ASX P ### 22.82 E ### BSL OS
138 BSL4K9 2021-09-24 ASX P ### 15.87 A ### BSL OS
139 BSL4M7 2021-09-24 ASX C ### 20.83 A ### BSL OS
140 BSL4M8 ### ASX C ### ### E ### BSL OS
141 BSL4M9 2021-09-24 ASX C ### 16.86 A ### BSL OS
142 BSL4N7 2021-09-24 ASX P ### 20.83 A ### BSL OS
143 BSL4N8 ### ASX P ### ### E ### BSL OS
144 BSL4N9 2021-09-24 ASX P ### 16.86 A ### BSL OS
145 BSL4Q7 2021-09-24 ASX C ### ### A ### BSL OS
146 BSL4Q8 ### ASX C ### 15.88 E ### BSL OS
147 BSL4Q9 2021-09-24 ASX C ### 17.85 A ### BSL OS
148 BSL4U7 2021-09-24 ASX P ### ### A ### BSL OS
149 BSL4U8 ### ASX P ### 15.88 E ### BSL OS
150 BSL4U9 2021-09-24 ASX P ### 17.85 A ### BSL OS
151 BSL4V7 2021-09-24 ASX C ### 21.82 A ### BSL OS
152 BSL4V8 2021-09-24 ASX C 2021-10-21 ### E ### BSL OS
153 BSL4V9 2021-09-24 ASX C ### 18.85 A ### BSL OS
154 BSL4X7 2021-09-24 ASX P ### 21.82 A ### BSL OS
155 BSL4X8 2021-09-24 ASX P 2021-10-21 ### E ### BSL OS
156 BSL4X9 2021-09-24 ASX P ### 18.85 A ### BSL OS
157 BSL4Z7 2021-09-24 ASX C ### ### A ### BSL OS
158 BSL4Z8 2021-09-24 ASX C 2021-10-21 19.85 E ### BSL OS
159 BSL4Z9 2021-09-24 ASX C ### ### E ### BSLL LE
160 BSL5F7 2021-09-24 ASX P ### ### A ### BSL OS
161 BSL5F8 ### ASX C ### 18.85 A ### BSL OS
162 BSL5F9 2021-09-24 ASX C ### 19.84 A ### BSL OS
163 BSL5G7 2021-09-24 ASX C ### 22.81 A ### BSL OS
164 BSL5G8 ### ASX P ### 18.85 A ### BSL OS
165 BSL5G9 2021-09-24 ASX P ### 19.84 A ### BSL OS
166 BSL5H7 2021-09-24 ASX P ### 22.81 A ### BSL OS
167 BSL5H8 2021-09-24 ASX C ### 18.85 A ### BSL OS
168 BSL5H9 2021-09-24 ASX P 2022-01-20 26.78 A ### BSL OS
169 BSL5J7 2021-09-24 ASX C ### ### A ### BSL OS
170 BSL5J8 2021-09-24 ASX P ### 18.85 A ### BSL OS
171 BSL5J9 2021-09-24 ASX C 2022-01-20 27.28 A ### BSL OS
172 BSL5K7 2021-09-24 ASX P ### ### A ### BSL OS
173 BSL5K8 2021-09-24 ASX P 2021-10-21 19.85 E ### BSL OS
174 BSL5K9 2021-09-24 ASX P 2022-01-20 27.28 A ### BSL OS
175 BSL5M7 2021-09-24 ASX C ### 23.81 A ### BSL OS
176 BSL5M8 2021-09-24 ASX C 2021-10-21 ### E ### BSL OS
177 BSL5M9 2021-09-24 ASX C 2022-01-20 27.77 A ### BSL OS
178 BSL5N7 2021-09-24 ASX P ### 23.81 A ### BSL OS
179 BSL5N8 2021-09-24 ASX P 2021-10-21 ### E ### BSL OS
180 BSL5N9 2021-09-24 ASX P 2022-01-20 27.77 A ### BSL OS
181 BSL5Q7 2021-09-24 ASX C ### ### A ### BSL OS
182 BSL5Q8 2021-09-24 ASX C 2022-01-20 ### E ### BSL OS
183 BSL5Q9 2021-09-24 ASX C ### 27.28 A ### BSL OS
184 BSL5U7 2021-09-24 ASX P ### ### A ### BSL OS
185 BSL5U8 2021-09-24 ASX P 2022-01-20 ### E ### BSL OS
186 BSL5U9 2021-09-24 ASX P ### 27.28 A ### BSL OS
187 BSL5V7 2021-09-24 ASX C ### ### E ### BSLL LE
188 BSL5V8 2021-09-24 ASX C ### ### A ### BSL OS
189 BSL5V9 2021-09-24 ASX C ### 27.77 A ### BSL OS
190 BSL5X7 2021-09-24 ASX C 2021-10-21 ### A ### BSL OS
191 BSL5X8 2021-09-24 ASX P ### ### A ### BSL OS
192 BSL5X9 2021-09-24 ASX P ### 27.77 A ### BSL OS
193 BSL5Z7 2021-09-24 ASX P 2021-10-21 ### A ### BSL OS
194 BSL5Z8 ### ASX C ### 17.86 E ### BSL OS
195 BSL5Z9 2021-09-24 ASX C ### 27.28 A ### BSL OS
196 BSL6F7 2021-09-24 ASX C 2021-10-21 16.86 A ### BSL OS
197 BSL6F8 ### ASX P ### 17.86 E ### BSL OS
198 BSL6F9 2021-09-24 ASX P ### 27.28 A ### BSL OS
199 BSL6G7 2021-09-24 ASX P 2021-10-21 16.86 A ### BSL OS
200 BSL6G8 2021-09-24 ASX C 2021-10-21 17.86 E ### BSL OS
201 BSL6G9 2021-09-24 ASX C ### 27.77 A ### BSL OS
202 BSL6H7 2021-09-24 ASX C ### ### A ### BSL OS
203 BSL6H8 2021-09-24 ASX P 2021-10-21 17.86 E ### BSL OS
204 BSL6H9 2021-09-24 ASX P ### 27.77 A ### BSL OS
205 BSL6J7 2021-09-24 ASX P ### ### A ### BSL OS
206 BSL6J8 2021-09-24 ASX C ### 17.86 E ### BSL OS
207 BSL6J9 2021-09-24 ASX C ### 27.77 A ### BSL OS
208 BSL6K7 2021-09-24 ASX C ### 16.86 A ### BSL OS
209 BSL6K8 2021-09-24 ASX P ### 17.86 E ### BSL OS
210 BSL6K9 2021-09-24 ASX P ### 27.77 A ### BSL OS
211 BSL6M7 2021-09-24 ASX P ### 16.86 A ### BSL OS
212 BSL6M8 2021-09-24 ASX C 2021-10-21 22.82 E ### BSL OS
213 BSL6M9 2021-09-24 ASX C ### 27.77 A ### BSL OS
214 BSL6N7 2021-09-24 ASX C ### 24.8 A ### BSL OS
215 BSL6N8 2021-09-24 ASX P 2021-10-21 22.82 E ### BSL OS
216 BSL6N9 2021-09-24 ASX P ### 27.77 A ### BSL OS
217 BSL6Q7 2021-09-24 ASX P ### 24.8 A ### BSL OS
218 BSL6Q8 2021-09-24 ASX C 2021-10-21 ### E ### BSL OS
219 BSL6Q9 2021-09-24 ASX C ### 27.77 A ### BSL OS
220 BSL6U7 ### ASX C ### ### E ### BSL OS
221 BSL6U8 2021-09-24 ASX P 2021-10-21 ### E ### BSL OS
222 BSL6U9 2021-09-24 ASX P ### 27.77 A ### BSL OS
223 BSL6V7 ### ASX P ### ### E ### BSL OS
224 BSL6V8 2021-09-24 ASX C 2021-10-21 24.81 E ### BSL OS
225 BSL6V9 2021-09-24 ASX C ### 27.77 A ### BSL OS
226 BSL6X7 ### ASX C ### 22.82 E ### BSL OS
227 BSL6X8 2021-09-24 ASX P 2021-10-21 24.81 E ### BSL OS
228 BSL6X9 2021-09-24 ASX P ### 27.77 A ### BSL OS
229 BSL6Z7 ### ASX P ### 22.82 E ### BSL OS
230 BSL6Z8 2021-09-24 ASX C 2021-10-21 ### E ### BSL OS
231 BSL6Z9 2021-09-24 ASX C 2023-12-21 27.77 A ### BSL OS
232 BSL7F7 2021-09-24 ASX C ### 25.29 A ### BSL OS
233 BSL7F8 2021-09-24 ASX P 2021-10-21 ### E ### BSL OS
234 BSL7F9 2021-09-24 ASX P 2023-12-21 27.77 A ### BSL OS
235 BSL7G7 2021-09-24 ASX P ### 25.29 A ### BSL OS
236 BSL7G8 2021-09-24 ASX C 2021-10-21 25.8 E ### BSL OS
237 BSL7G9 2021-09-24 ASX C 2024-06-20 27.77 A ### BSL OS
238 BSL7H7 2021-09-24 ASX C ### 25.79 A ### BSL OS
239 BSL7H8 2021-09-24 ASX P 2021-10-21 25.8 E ### BSL OS
240 BSL7H9 2021-09-24 ASX P 2024-06-20 27.77 A ### BSL OS
241 BSL7J7 2021-09-24 ASX P ### 25.79 A ### BSL OS
242 BSL7J8 2021-09-24 ASX C 2021-10-21 ### E ### BSL OS
243 BSL7J9 2021-09-24 ASX C ### ### A ### BSL OS
244 BSL7K8 2021-09-24 ASX P 2021-10-21 ### E ### BSL OS
245 BSL7K9 2021-09-24 ASX P ### ### A ### BSL OS
246 BSL7M8 2021-09-24 ASX C ### ### A ### BSL OS
247 BSL7M9 ### ASX C ### 28.27 A ### BSL OS
248 BSL7N8 2021-09-24 ASX P ### ### A ### BSL OS
249 BSL7N9 2021-09-24 ASX C ### ### A ### BSL OS
250 BSL7Q8 2021-09-24 ASX C 2022-01-20 18.85 A ### BSL OS
251 BSL7Q9 2021-09-24 ASX P ### ### A ### BSL OS
252 BSL7U8 2021-09-24 ASX P 2022-01-20 18.85 A ### BSL OS
253 BSL7U9 2021-09-24 ASX C ### 8.43 A ### BSL OS
254 BSL7V8 2021-09-24 ASX C 2022-01-20 ### A ### BSL OS
255 BSL7V9 2021-09-24 ASX P ### 8.43 A ### BSL OS
256 BSL7X8 2021-09-24 ASX P 2022-01-20 ### A ### BSL OS
257 BSL7X9 2021-09-24 ASX C ### ### A ### BSL OS
258 BSL7Z8 2021-09-24 ASX C 2022-01-20 19.84 A ### BSL OS
259 BSL7Z9 2021-09-24 ASX P ### ### A ### BSL OS
260 BSL8F7 ### ASX C ### 21.83 E ### BSL OS
261 BSL8F8 2021-09-24 ASX P 2022-01-20 19.84 A ### BSL OS
262 BSL8F9 ### ASX P ### 28.27 A ### BSL OS
263 BSL8G7 ### ASX P ### 21.83 E ### BSL OS
264 BSL8G8 2021-09-24 ASX C 2022-01-20 ### A ### BSL OS
265 BSL8G9 2021-09-24 ASX C 2021-10-21 28.27 A ### BSL OS
266 BSL8H7 2021-09-24 ASX C ### 26.29 A ### BSL OS
267 BSL8H8 2021-09-24 ASX P 2022-01-20 ### A ### BSL OS
268 BSL8H9 2021-09-24 ASX P 2021-10-21 28.27 A ### BSL OS
269 BSL8J7 2021-09-24 ASX P ### 26.29 A ### BSL OS
270 BSL8J8 2021-09-24 ASX C 2022-01-20 20.83 A ### BSL OS
271 BSL8J9 2021-09-24 ASX C ### 28.27 A ### BSL OS
272 BSL8K7 ### ASX C ### 14.88 A ### BSL OS
273 BSL8K8 2021-09-24 ASX P 2022-01-20 20.83 A ### BSL OS
274 BSL8K9 2021-09-24 ASX P ### 28.27 A ### BSL OS
275 BSL8M7 ### ASX P ### 14.88 A ### BSL OS
276 BSL8M8 2021-09-24 ASX C 2022-01-20 ### A ### BSL OS
277 BSL8M9 2021-09-24 ASX C ### 28.27 A ### BSL OS
278 BSL8N8 2021-09-24 ASX P 2022-01-20 ### A ### BSL OS
279 BSL8N9 2021-09-24 ASX C ### 12.4 A ### BSL OS
280 BSL8Q8 2021-09-24 ASX C 2022-01-20 21.82 A ### BSL OS
281 BSL8Q9 2021-09-24 ASX P ### 12.4 A ### BSL OS
282 BSL8U7 2021-09-24 ASX C ### ### A ### BSL OS
283 BSL8U8 2021-09-24 ASX P 2022-01-20 21.82 A ### BSL OS
284 BSL8U9 2021-09-24 ASX P ### 28.27 A ### BSL OS
285 BSL8V7 2021-09-24 ASX P ### ### A ### BSL OS
286 BSL8V8 2021-09-24 ASX C 2022-01-20 ### A ### BSL OS
287 BSL8V9 2021-09-24 ASX C 2022-01-20 28.27 A ### BSL OS
288 BSL8X7 2021-09-24 ASX C ### ### A ### BSL OS
289 BSL8X8 2021-09-24 ASX P 2022-01-20 ### A ### BSL OS
290 BSL8X9 2021-09-24 ASX P 2022-01-20 28.27 A ### BSL OS
291 BSL8Z7 2021-09-24 ASX P ### ### A ### BSL OS
292 BSL8Z8 2021-09-24 ASX C 2022-01-20 22.81 A ### BSL OS
293 BSL8Z9 2021-09-24 ASX C ### 28.27 A ### BSL OS
294 BSL9F7 2021-09-24 ASX C ### ### A ### BSL OS
295 BSL9F8 2021-09-24 ASX P 2022-01-20 22.81 A ### BSL OS
296 BSL9F9 2021-09-24 ASX P ### 28.27 A ### BSL OS
297 BSL9G7 2021-09-24 ASX P ### ### A ### BSL OS
298 BSL9G8 2021-09-24 ASX C 2022-01-20 ### A ### BSL OS
299 BSL9G9 2021-09-24 ASX C ### 28.27 A ### BSL OS
300 BSL9H7 2021-09-24 ASX C ### ### A ### BSL OS
301 BSL9H8 2021-09-24 ASX P 2022-01-20 ### A ### BSL OS
302 BSL9H9 2021-09-24 ASX P ### 28.27 A ### BSL OS
303 BSL9J7 2021-09-24 ASX P ### ### A ### BSL OS
304 BSL9J8 2021-09-24 ASX C 2022-01-20 23.81 A ### BSL OS
305 BSL9J9 2021-09-24 ASX C ### 28.77 A ### BSL OS
306 BSL9K7 ### ASX C ### 15.87 A ### BSL OS
307 BSL9K8 2021-09-24 ASX P 2022-01-20 23.81 A ### BSL OS
308 BSL9K9 2021-09-24 ASX P ### 28.77 A ### BSL OS
309 BSL9M7 ### ASX P ### 15.87 A ### BSL OS
310 BSL9M8 2021-09-24 ASX C 2022-01-20 ### A ### BSL OS
311 BSL9M9 2021-09-24 ASX C ### 28.77 A ### BSL OS
312 BSL9N7 2021-09-24 ASX C ### ### A ### BSL OS
313 BSL9N8 2021-09-24 ASX P 2022-01-20 ### A ### BSL OS
314 BSL9N9 2021-09-24 ASX P ### 28.77 A ### BSL OS
315 BSL9Q7 2021-09-24 ASX P ### ### A ### BSL OS
316 BSL9Q8 2021-09-24 ASX C 2022-01-20 24.8 A ### BSL OS
317 BSL9Q9 2021-09-24 ASX C ### 28.77 A ### BSL OS
318 BSL9U7 2021-09-24 ASX C ### ### A ### BSL OS
319 BSL9U8 2021-09-24 ASX P 2022-01-20 24.8 A ### BSL OS
320 BSL9U9 2021-09-24 ASX P ### 28.77 A ### BSL OS
321 BSL9V7 2021-09-24 ASX P ### ### A ### BSL OS
322 BSL9V8 2021-09-24 ASX C 2022-01-20 25.29 A ### BSL OS
323 BSL9V9 2021-09-24 ASX C ### 28.77 A ### BSL OS
324 BSL9X7 2021-09-24 ASX C ### ### A ### BSL OS
325 BSL9X8 2021-09-24 ASX P 2022-01-20 25.29 A ### BSL OS
326 BSL9X9 2021-09-24 ASX P ### 28.77 A ### BSL OS
327 BSL9Z7 2021-09-24 ASX P ### ### A ### BSL OS
328 BSL9Z8 2021-09-24 ASX C 2022-01-20 25.79 A ### BSL OS
329 BSL9Z9 2021-09-24 ASX C 2023-12-21 28.77 A ### BSL OS
330 BSLB17 2021-09-24 ASX P 2023-12-21 28.77 A ### BSL OS
331 BSLB19 ### ASX C ### 20.83 A ### BSL OS
332 BSLB27 2021-09-24 ASX C 2024-06-20 28.77 A ### BSL OS
333 BSLB29 ### ASX P ### 20.83 A ### BSL OS
334 BSLB37 2021-09-24 ASX P 2024-06-20 28.77 A ### BSL OS
335 BSLB39 2021-09-24 ASX C ### 21.82 A ### BSL OS
336 BSLB47 2021-09-24 ASX C ### 25.29 A ### BSL OS
337 BSLB49 2021-09-24 ASX P ### 21.82 A ### BSL OS
338 BSLB57 2021-09-24 ASX P ### 25.29 A ### BSL OS
339 BSLB59 2021-09-24 ASX C ### 21.82 A ### BSL OS
340 BSLB67 ### ASX C ### 28.77 A ### BSL OS
341 BSLB69 2021-09-24 ASX P ### 21.82 A ### BSL OS
342 BSLB77 ### ASX P ### 28.77 A ### BSL OS
343 BSLB79 2021-09-24 ASX C ### 21.82 A ### BSL OS
344 BSLB87 2021-09-24 ASX C 2021-10-21 28.77 A ### BSL OS
345 BSLB89 2021-09-24 ASX P ### 21.82 A ### BSL OS
346 BSLB97 2021-09-24 ASX P 2021-10-21 28.77 A ### BSL OS
347 BSLB99 2021-09-24 ASX C ### 21.82 A ### BSL OS
348 BSLBF7 2021-09-24 ASX C ### 28.77 A ### BSL OS
349 BSLBF9 2021-09-24 ASX P ### 21.82 A ### BSL OS
350 BSLBG7 2021-09-24 ASX P ### 28.77 A ### BSL OS
351 BSLBG9 2021-09-24 ASX C ### 21.82 A ### BSL OS
352 BSLBH7 2021-09-24 ASX C ### 28.77 A ### BSL OS
353 BSLBH9 2021-09-24 ASX P ### 21.82 A ### BSL OS
354 BSLBI7 2021-09-24 ASX P ### 28.77 A ### BSL OS
355 BSLBI9 2021-09-24 ASX C ### 21.82 A ### BSL OS
356 BSLBJ7 2021-09-24 ASX C 2022-01-20 28.77 A ### BSL OS
357 BSLBJ9 2021-09-24 ASX P ### 21.82 A ### BSL OS
358 BSLBK7 2021-09-24 ASX P 2022-01-20 28.77 A ### BSL OS
359 BSLBL7 2021-09-24 ASX C ### 28.77 A ### BSL OS
360 BSLBM7 2021-09-24 ASX P ### 28.77 A ### BSL OS
361 BSLBM8 2021-09-24 ASX C ### 13.89 A ### BSL OS
362 BSLBO7 2021-09-24 ASX C ### 28.77 A ### BSL OS
363 BSLBO8 2021-09-24 ASX P ### 13.89 A ### BSL OS
364 BSLBP7 2021-09-24 ASX P ### 28.77 A ### BSL OS
365 BSLBQ7 ### ASX C ### ### E ### BSL OS
366 BSLBR7 ### ASX P ### ### E ### BSL OS
367 BSLBS7 ### ASX C ### 23.82 E ### BSL OS
368 BSLBT7 ### ASX P ### 23.82 E ### BSL OS
369 BSLBU7 ### ASX C ### 24.81 E ### BSL OS
370 BSLBV7 ### ASX P ### 24.81 E ### BSL OS
371 BSLBW7 ### ASX C ### ### E ### BSL OS
372 BSLBX7 ### ASX P ### ### E ### BSL OS
373 BSLBY7 ### ASX C ### 25.8 E ### BSL OS
374 BSLBY9 2021-09-24 ASX C ### 6.45 A ### BSL OS
375 BSLBZ7 ### ASX P ### 25.8 E ### BSL OS
376 BSLBZ9 2021-09-24 ASX P ### 6.45 A ### BSL OS
377 BSLC17 2021-09-24 ASX C ### 29.76 A ### BSL OS
378 BSLC19 2021-09-24 ASX C ### ### A ### BSL OS
379 BSLC27 2021-09-24 ASX P ### 29.76 A ### BSL OS
380 BSLC28 2021-09-24 ASX C ### ### A ### BSL OS
381 BSLC37 2021-09-24 ASX C ### 29.76 A ### BSL OS
382 BSLC38 2021-09-24 ASX P ### ### A ### BSL OS
383 BSLC47 2021-09-24 ASX P ### 29.76 A ### BSL OS
384 BSLC49 2021-09-24 ASX P ### ### A ### BSL OS
385 BSLC57 2021-09-24 ASX C ### 29.76 A ### BSL OS
386 BSLC59 2021-09-24 ASX C ### 7.44 A ### BSL OS
387 BSLC67 2021-09-24 ASX P ### 29.76 A ### BSL OS
388 BSLC69 2021-09-24 ASX P ### 7.44 A ### BSL OS
389 BSLC77 2021-09-24 ASX C ### 29.76 A ### BSL OS
390 BSLC87 2021-09-24 ASX P ### 29.76 A ### BSL OS
391 BSLC97 2021-09-24 ASX C 2023-12-21 29.76 A ### BSL OS
392 BSLCF7 2021-09-24 ASX P 2023-12-21 29.76 A ### BSL OS
393 BSLCG7 2021-09-24 ASX C 2024-06-20 29.76 A ### BSL OS
394 BSLCG9 ### ASX C ### ### A ### BSL OS
395 BSLCH7 2021-09-24 ASX P 2024-06-20 29.76 A ### BSL OS
396 BSLCH9 ### ASX P ### ### A ### BSL OS
397 BSLCI7 2021-09-24 ASX C 2021-10-21 ### E ### BSL OS
398 BSLCJ7 2021-09-24 ASX P 2021-10-21 ### E ### BSL OS
399 BSLCK7 2021-09-24 ASX C ### 22.82 E ### BSL OS
400 BSLCL7 2021-09-24 ASX P ### 22.82 E ### BSL OS
401 BSLCM7 2021-09-24 ASX C ### ### E ### BSL OS
402 BSLCN7 2021-09-24 ASX P ### ### E ### BSL OS
403 BSLCN8 2021-09-24 ASX C ### 14.88 A ### BSL OS
404 BSLCO7 ### ASX C ### 20.84 E ### BSL OS
405 BSLCO8 2021-09-24 ASX P ### 14.88 A ### BSL OS
406 BSLCP7 ### ASX P ### 20.84 E ### BSL OS
407 BSLCQ7 ### ASX C ### ### E ### BSL OS
408 BSLCR7 ### ASX P ### ### E ### BSL OS
409 BSLCS7 ### ASX C ### 26.79 E ### BSL OS
410 BSLCT7 ### ASX P ### 26.79 E ### BSL OS
411 BSLCU7 2021-09-24 ASX C ### 20.83 A ### BSL OS
412 BSLCV7 2021-09-24 ASX P ### 20.83 A ### BSL OS
413 BSLCW7 2021-09-24 ASX C ### ### A ### BSL OS
414 BSLCX7 2021-09-24 ASX P ### ### A ### BSL OS
415 BSLCY7 2021-09-24 ASX C ### 21.82 A ### BSL OS
416 BSLCZ7 2021-09-24 ASX P ### 21.82 A ### BSL OS
417 BSLD17 2021-09-24 ASX C ### 11.41 A ### BSL OS
418 BSLD27 2021-09-24 ASX P ### 11.41 A ### BSL OS
419 BSLD37 2021-09-24 ASX C ### ### A ### BSL OS
420 BSLD47 2021-09-24 ASX P ### ### A ### BSL OS
421 BSLD57 2021-09-24 ASX C ### ### A ### BSL OS
422 BSLD67 2021-09-24 ASX P ### ### A ### BSL OS
423 BSLD77 2021-09-24 ASX C ### 22.81 A ### BSL OS
424 BSLD87 2021-09-24 ASX P ### 22.81 A ### BSL OS
425 BSLD97 2021-09-24 ASX C ### ### A ### BSL OS
426 BSLDK7 2021-09-24 ASX P ### ### A ### BSL OS
427 BSLDL7 2021-09-24 ASX C ### 23.81 A ### BSL OS
428 BSLDM7 2021-09-24 ASX P ### 23.81 A ### BSL OS
429 BSLDN7 2021-09-24 ASX C ### ### A ### BSL OS
430 BSLDO7 2021-09-24 ASX P ### ### A ### BSL OS
431 BSLDP7 2021-09-24 ASX C ### 24.8 A ### BSL OS
432 BSLDQ7 2021-09-24 ASX P ### 24.8 A ### BSL OS
433 BSLDR7 2021-09-24 ASX C ### 25.29 A ### BSL OS
434 BSLDR9 2021-09-24 ASX C ### ### A ### BSL OS
435 BSLDS7 2021-09-24 ASX P ### 25.29 A ### BSL OS
436 BSLDS9 2021-09-24 ASX P ### ### A ### BSL OS
437 BSLDT7 2021-09-24 ASX C ### 25.79 A ### BSL OS
438 BSLDT9 2021-09-24 ASX C ### ### A ### BSL OS
439 BSLDU7 2021-09-24 ASX P ### 25.79 A ### BSL OS
440 BSLDU9 2021-09-24 ASX P ### ### A ### BSL OS
441 BSLDV7 2021-09-24 ASX C ### 26.29 A ### BSL OS
442 BSLDV9 2021-09-24 ASX C ### ### A ### BSL OS
443 BSLDW7 2021-09-24 ASX P ### 26.29 A ### BSL OS
444 BSLDW9 2021-09-24 ASX P ### ### A ### BSL OS
445 BSLDX7 2021-09-24 ASX C ### 26.78 A ### BSL OS
446 BSLDX9 2021-09-24 ASX C ### ### A ### BSL OS
447 BSLDY7 2021-09-24 ASX P ### 26.78 A ### BSL OS
448 BSLDY9 2021-09-24 ASX P ### ### A ### BSL OS
449 BSLDZ7 2021-09-24 ASX C ### 27.28 A ### BSL OS
450 BSLDZ9 2021-09-24 ASX C ### ### A ### BSL OS
451 BSLE17 2021-09-24 ASX P ### 27.28 A ### BSL OS
452 BSLE19 2021-09-24 ASX P ### ### A ### BSL OS
453 BSLE27 2021-09-24 ASX C ### 27.77 A ### BSL OS
454 BSLE29 2021-09-24 ASX C ### ### A ### BSL OS
455 BSLE37 2021-09-24 ASX P ### 27.77 A ### BSL OS
456 BSLE39 2021-09-24 ASX P ### ### A ### BSL OS
457 BSLE47 2021-09-24 ASX C ### ### E ### BSLL LE
458 BSLE49 2021-09-24 ASX C ### ### A ### BSL OS
459 BSLE57 2021-09-24 ASX C ### 20.84 E ### BSL OS
460 BSLE59 2021-09-24 ASX P ### ### A ### BSL OS
461 BSLE67 2021-09-24 ASX P ### 20.84 E ### BSL OS
462 BSLE69 2021-09-24 ASX C 2023-12-21 ### A ### BSL OS
463 BSLE77 2021-09-24 ASX C ### ### E ### BSL OS
464 BSLE79 2021-09-24 ASX P 2023-12-21 ### A ### BSL OS
465 BSLE87 2021-09-24 ASX P ### ### E ### BSL OS
466 BSLE89 2021-09-24 ASX C 2023-12-21 14.88 A ### BSL OS
467 BSLE97 2021-09-24 ASX C ### 21.83 E ### BSL OS
468 BSLE99 2021-09-24 ASX P 2023-12-21 14.88 A ### BSL OS
469 BSLEF7 2021-09-24 ASX P ### 21.83 E ### BSL OS
470 BSLEF9 2021-09-24 ASX C 2023-12-21 15.87 A ### BSL OS
471 BSLEG7 2021-09-24 ASX C ### ### E ### BSL OS
472 BSLEG9 2021-09-24 ASX P 2023-12-21 15.87 A ### BSL OS
473 BSLEH7 2021-09-24 ASX P ### ### E ### BSL OS
474 BSLEI7 2021-09-24 ASX C ### 23.82 E ### BSL OS
475 BSLEI8 2021-09-24 ASX C ### ### A ### BSL OS
476 BSLEJ7 2021-09-24 ASX P ### 23.82 E ### BSL OS
477 BSLEJ8 2021-09-24 ASX P ### ### A ### BSL OS
478 BSLEJ9 2021-09-24 ASX C 2023-12-21 16.86 A ### BSL OS
479 BSLEK7 2021-09-24 ASX C ### 19.84 A ### BSL OS
480 BSLEK8 2021-09-24 ASX C ### 9.42 A ### BSL OS
481 BSLEK9 2021-09-24 ASX P 2023-12-21 16.86 A ### BSL OS
482 BSLEL7 2021-09-24 ASX P ### 19.84 A ### BSL OS
483 BSLEL8 2021-09-24 ASX P ### 9.42 A ### BSL OS
484 BSLEL9 2021-09-24 ASX C 2023-12-21 17.85 A ### BSL OS
485 BSLEM7 2021-09-24 ASX C ### ### A ### BSL OS
486 BSLEM8 2021-09-24 ASX C ### ### A ### BSL OS
487 BSLEM9 2021-09-24 ASX P 2023-12-21 17.85 A ### BSL OS
488 BSLEN7 2021-09-24 ASX P ### ### A ### BSL OS
489 BSLEN8 2021-09-24 ASX P ### ### A ### BSL OS
490 BSLEN9 2021-09-24 ASX C 2023-12-21 18.85 A ### BSL OS
491 BSLEO7 2021-09-24 ASX C ### 28.27 A ### BSL OS
492 BSLEO8 2021-09-24 ASX C ### 10.42 A ### BSL OS
493 BSLEO9 2021-09-24 ASX P 2023-12-21 18.85 A ### BSL OS
494 BSLEP7 2021-09-24 ASX P ### 28.27 A ### BSL OS
495 BSLEP8 2021-09-24 ASX P ### 10.42 A ### BSL OS
496 BSLEP9 2021-09-24 ASX C 2023-12-21 19.84 A ### BSL OS
497 BSLEQ7 2021-09-24 ASX C 2021-10-21 20.84 E ### BSL OS
498 BSLEQ8 2021-09-24 ASX C ### ### A ### BSL OS
499 BSLEQ9 2021-09-24 ASX P 2023-12-21 19.84 A ### BSL OS
500 BSLER7 2021-09-24 ASX P 2021-10-21 20.84 E ### BSL OS
501 BSLER8 2021-09-24 ASX P ### ### A ### BSL OS
502 BSLER9 2021-09-24 ASX C 2023-12-21 20.83 A ### BSL OS
503 BSLES7 2021-09-24 ASX C 2021-10-21 ### E ### BSL OS
504 BSLES8 2021-09-24 ASX C ### 11.41 A ### BSL OS
505 BSLES9 2021-09-24 ASX P 2023-12-21 20.83 A ### BSL OS
506 BSLET7 2021-09-24 ASX P 2021-10-21 ### E ### BSL OS
507 BSLET8 2021-09-24 ASX P ### 11.41 A ### BSL OS
508 BSLET9 2021-09-24 ASX C ### 5.46 A ### BSL OS
509 BSLEU7 2021-09-24 ASX C 2021-10-21 21.83 E ### BSL OS
510 BSLEU8 2021-09-24 ASX C ### ### A ### BSL OS
511 BSLEU9 2021-09-24 ASX P ### 5.46 A ### BSL OS
512 BSLEV7 2021-09-24 ASX P 2021-10-21 21.83 E ### BSL OS
513 BSLEV8 2021-09-24 ASX P ### ### A ### BSL OS
514 BSLEV9 2021-09-24 ASX C ### ### A ### BSL OS
515 BSLEW7 2021-09-24 ASX C 2021-10-21 ### E ### BSL OS
516 BSLEW8 2021-09-24 ASX C ### 12.4 A ### BSL OS
517 BSLEW9 2021-09-24 ASX P ### ### A ### BSL OS
518 BSLEX7 2021-09-24 ASX P 2021-10-21 ### E ### BSL OS
519 BSLEX8 2021-09-24 ASX P ### 12.4 A ### BSL OS
520 BSLEX9 2021-09-24 ASX C 2023-12-21 21.82 A ### BSL OS
521 BSLEY7 2021-09-24 ASX C ### 26.29 A ### BSL OS
522 BSLEY8 2021-09-24 ASX C ### 12.89 A ### BSL OS
523 BSLEY9 2021-09-24 ASX P 2023-12-21 21.82 A ### BSL OS
524 BSLEZ7 2021-09-24 ASX P ### 26.29 A ### BSL OS
525 BSLEZ8 2021-09-24 ASX P ### 12.89 A ### BSL OS
526 BSLEZ9 2021-09-24 ASX C 2023-12-21 ### E ### BSLL LE
527 BSLF17 2021-09-24 ASX C ### 27.28 A ### BSL OS
528 BSLF18 2021-09-24 ASX C ### ### E ### BSLL LE
529 BSLF27 2021-09-24 ASX P ### 27.28 A ### BSL OS
530 BSLF37 2021-09-24 ASX C 2023-09-21 20 A ### BSL OS
531 BSLF47 2021-09-24 ASX P 2023-09-21 20 A ### BSL OS
532 BSLF48 2021-09-24 ASX C ### ### A ### BSL OS
533 BSLF57 2021-09-24 ASX C 2023-09-21 21 A ### BSL OS
534 BSLF58 2021-09-24 ASX P ### ### A ### BSL OS
535 BSLF67 2021-09-24 ASX P 2023-09-21 21 A ### BSL OS
536 BSLF77 2021-09-24 ASX C 2023-09-21 22 A ### BSL OS
537 BSLF87 2021-09-24 ASX P 2023-09-21 22 A ### BSL OS
538 BSLF97 2021-09-24 ASX C 2023-09-21 23 A ### BSL OS
539 BSLFF7 2021-09-24 ASX C ### 10.42 A ### BSL OS
540 BSLFG7 2021-09-24 ASX P ### 10.42 A ### BSL OS
541 BSLFH7 2021-09-24 ASX C ### ### A ### BSL OS
542 BSLFI7 2021-09-24 ASX P ### ### A ### BSL OS
543 BSLFI9 ### ASX C ### ### A ### BSL OS
544 BSLFJ7 2021-09-24 ASX P 2023-09-21 23 A ### BSL OS
545 BSLFJ8 2021-09-24 ASX C ### 8.43 A ### BSL OS
546 BSLFJ9 ### ASX P ### ### A ### BSL OS
547 BSLFK7 2021-09-24 ASX C 2023-09-21 24 A ### BSL OS
548 BSLFK9 2021-09-24 ASX C ### ### A ### BSL OS
549 BSLFL7 2021-09-24 ASX P 2023-09-21 24 A ### BSL OS
550 BSLFL9 2021-09-24 ASX P ### ### A ### BSL OS
551 BSLFM7 2021-09-24 ASX C 2023-09-21 25 A ### BSL OS
552 BSLFM9 2021-09-24 ASX C 2023-12-21 13.89 A ### BSL OS
553 BSLFN7 2021-09-24 ASX P 2023-09-21 25 A ### BSL OS
554 BSLFN9 2021-09-24 ASX P 2023-12-21 13.89 A ### BSL OS
555 BSLFO7 2021-09-24 ASX C 2023-09-21 26 A ### BSL OS
556 BSLFO8 2021-09-24 ASX C ### 8.43 A ### BSL OS
557 BSLFO9 2021-09-24 ASX C ### ### A ### BSL OS
558 BSLFP7 2021-09-24 ASX P 2023-09-21 26 A ### BSL OS
559 BSLFP8 2021-09-24 ASX P ### 8.43 A ### BSL OS
560 BSLFP9 2021-09-24 ASX P ### ### A ### BSL OS
561 BSLFQ7 2021-09-24 ASX C 2023-09-21 27 A ### BSL OS
562 BSLFQ8 2021-09-24 ASX C ### ### A ### BSL OS
563 BSLFR7 2021-09-24 ASX P 2023-09-21 27 A ### BSL OS
564 BSLFR8 2021-09-24 ASX P ### ### A ### BSL OS
565 BSLFS7 2021-09-24 ASX C 2023-09-21 28 A ### BSL OS
566 BSLFS8 2021-09-24 ASX C ### 9.42 A ### BSL OS
567 BSLFT7 2021-09-24 ASX P 2023-09-21 28 A ### BSL OS
568 BSLFT8 2021-09-24 ASX P ### 9.42 A ### BSL OS
569 BSLFU7 2021-09-24 ASX C 2023-09-21 ### E ### BSLL LE
570 BSLFU8 2021-09-24 ASX C ### ### A ### BSL OS
571 BSLFV7 2021-09-24 ASX C ### ### A ### BSL OS
572 BSLFV8 2021-09-24 ASX P ### ### A ### BSL OS
573 BSLFW7 2021-09-24 ASX P ### ### A ### BSL OS
574 BSLFW8 2021-09-24 ASX C ### 10.42 A ### BSL OS
575 BSLFX7 2021-09-24 ASX C 2023-09-21 ### A ### BSL OS
576 BSLFX8 2021-09-24 ASX P ### 10.42 A ### BSL OS
577 BSLFY7 2021-09-24 ASX P 2023-09-21 ### A ### BSL OS
578 BSLFY8 2021-09-24 ASX C ### ### A ### BSL OS
579 BSLFZ7 2021-09-24 ASX C ### ### A ### BSL OS
580 BSLFZ8 2021-09-24 ASX P ### ### A ### BSL OS
581 BSLG17 2021-09-24 ASX P ### ### A ### BSL OS
582 BSLG18 2021-09-24 ASX C ### 11.41 A ### BSL OS
583 BSLG27 2021-09-24 ASX C ### 18.85 A ### BSL OS
584 BSLG28 2021-09-24 ASX P ### 11.41 A ### BSL OS
585 BSLG37 2021-09-24 ASX P ### 18.85 A ### BSL OS
586 BSLG38 2021-09-24 ASX C ### ### A ### BSL OS
587 BSLG47 2021-09-24 ASX C ### ### A ### BSL OS
588 BSLG48 2021-09-24 ASX P ### ### A ### BSL OS
589 BSLG57 2021-09-24 ASX P ### ### A ### BSL OS
590 BSLG58 2021-09-24 ASX C ### 12.4 A ### BSL OS
591 BSLG67 2021-09-24 ASX C 2023-09-21 ### A ### BSL OS
592 BSLG68 2021-09-24 ASX P ### 12.4 A ### BSL OS
593 BSLG77 2021-09-24 ASX P 2023-09-21 ### A ### BSL OS
594 BSLG78 2021-09-24 ASX P ### 8.43 A ### BSL OS
595 BSLG87 2021-09-24 ASX C ### 17.85 A ### BSL OS
596 BSLG97 2021-09-24 ASX P ### 17.85 A ### BSL OS
597 BSLGL9 ### ASX C ### 21.82 A ### BSL OS
598 BSLGM9 ### ASX P ### 21.82 A ### BSL OS
599 BSLGN9 2021-09-24 ASX C ### 22.81 A ### BSL OS
600 BSLGQ9 2021-09-24 ASX P ### 22.81 A ### BSL OS
601 BSLGR9 2021-09-24 ASX C ### 22.81 A ### BSL OS
602 BSLGS9 2021-09-24 ASX P ### 22.81 A ### BSL OS
603 BSLGT8 2021-09-24 ASX C ### 12.89 A ### BSL OS
604 BSLGT9 2021-09-24 ASX C ### 22.81 A ### BSL OS
605 BSLGU8 2021-09-24 ASX P ### 12.89 A ### BSL OS
606 BSLGU9 2021-09-24 ASX P ### 22.81 A ### BSL OS
607 BSLGV8 2021-09-24 ASX C ### ### A ### BSL OS
608 BSLGV9 2021-09-24 ASX C ### 22.81 A ### BSL OS
609 BSLGW8 2021-09-24 ASX P ### ### A ### BSL OS
610 BSLGW9 2021-09-24 ASX P ### 22.81 A ### BSL OS
611 BSLGX9 2021-09-24 ASX C ### 22.81 A ### BSL OS
612 BSLGY9 2021-09-24 ASX P ### 22.81 A ### BSL OS
613 BSLGZ9 2021-09-24 ASX C 2023-12-21 22.81 A ### BSL OS
614 BSLI17 2021-09-24 ASX C ### ### A ### BSL OS
615 BSLI19 2021-09-24 ASX P 2023-12-21 22.81 A ### BSL OS
616 BSLI27 2021-09-24 ASX P ### ### A ### BSL OS
617 BSLIF8 2021-09-24 ASX C ### 13.89 A ### BSL OS
618 BSLIG8 2021-09-24 ASX P ### 13.89 A ### BSL OS
619 BSLIJ8 2021-09-24 ASX C ### ### A ### BSL OS
620 BSLIK8 2021-09-24 ASX P ### ### A ### BSL OS
621 BSLJ48 2021-09-24 ASX C ### 13.89 A ### BSL OS
622 BSLJ58 2021-09-24 ASX P ### 13.89 A ### BSL OS
623 BSLJD9 2021-09-24 ASX C 2023-12-21 ### A ### BSL OS
624 BSLJE9 2021-09-24 ASX P 2023-12-21 ### A ### BSL OS
625 BSLJG7 2021-09-24 ASX C ### 9.42 A ### BSL OS
626 BSLJH7 2021-09-24 ASX P ### 9.42 A ### BSL OS
627 BSLJP9 2021-09-24 ASX C ### ### A ### BSL OS
628 BSLJQ9 2021-09-24 ASX P ### ### A ### BSL OS
629 BSLK57 ### ASX C ### ### A ### BSL OS
630 BSLK67 ### ASX P ### ### A ### BSL OS
631 BSLL28 2021-09-24 ASX C ### ### A ### BSL OS
632 BSLL38 2021-09-24 ASX P ### ### A ### BSL OS
633 BSLL68 2021-09-24 ASX C ### 14.88 A ### BSL OS
634 BSLL78 2021-09-24 ASX P ### 14.88 A ### BSL OS
635 BSLMO9 ### ASX C ### ### A ### BSL OS
636 BSLMP9 ### ASX P ### ### A ### BSL OS
637 BSLMQ9 2021-09-24 ASX C ### ### A ### BSL OS
638 BSLMR9 2021-09-24 ASX P ### ### A ### BSL OS
639 BSLMT8 2021-09-24 ASX C ### 14.88 A ### BSL OS
640 BSLMU8 2021-09-24 ASX P ### 14.88 A ### BSL OS
641 BSLMW9 2021-09-24 ASX C ### ### A ### BSL OS
642 BSLMX9 2021-09-24 ASX P ### ### A ### BSL OS
643 BSLMY9 2021-09-24 ASX C ### ### A ### BSL OS
644 BSLMZ9 2021-09-24 ASX P ### ### A ### BSL OS
645 BSLN19 2021-09-24 ASX C ### ### A ### BSL OS
646 BSLN29 2021-09-24 ASX P ### ### A ### BSL OS
647 BSLN39 2021-09-24 ASX C ### ### A ### BSL OS
648 BSLN49 2021-09-24 ASX P ### ### A ### BSL OS
649 BSLN59 2021-09-24 ASX C ### ### A ### BSL OS
650 BSLN69 2021-09-24 ASX P ### ### A ### BSL OS
651 BSLN79 2021-09-24 ASX C ### ### A ### BSL OS
652 BSLN89 2021-09-24 ASX P ### ### A ### BSL OS
653 BSLN99 2021-09-24 ASX C ### ### A ### BSL OS
654 BSLNK9 2021-09-24 ASX P ### ### A ### BSL OS
655 BSLNL9 2021-09-24 ASX C ### ### A ### BSL OS
656 BSLNM8 2021-09-24 ASX C ### 15.87 A ### BSL OS
657 BSLNM9 2021-09-24 ASX P ### ### A ### BSL OS
658 BSLNN8 2021-09-24 ASX P ### 15.87 A ### BSL OS
659 BSLNN9 2021-09-24 ASX C ### 14.88 A ### BSL OS
660 BSLNO8 2021-09-24 ASX C ### 15.87 A ### BSL OS
661 BSLNO9 2021-09-24 ASX P ### 14.88 A ### BSL OS
662 BSLNP8 2021-09-24 ASX P ### 15.87 A ### BSL OS
663 BSLNP9 2021-09-24 ASX C ### 15.87 A ### BSL OS
664 BSLNQ9 2021-09-24 ASX P ### 15.87 A ### BSL OS
665 BSLNR9 2021-09-24 ASX C ### 16.86 A ### BSL OS
666 BSLNS9 2021-09-24 ASX P ### 16.86 A ### BSL OS
667 BSLNT9 2021-09-24 ASX C ### 10.42 A ### BSL OS
668 BSLNU9 2021-09-24 ASX P ### 10.42 A ### BSL OS
669 BSLNV9 2021-09-24 ASX C ### ### A ### BSL OS
670 BSLNW9 2021-09-24 ASX P ### ### A ### BSL OS
671 BSLNX9 2021-09-24 ASX C ### 11.41 A ### BSL OS
672 BSLNY9 2021-09-24 ASX P ### 11.41 A ### BSL OS
673 BSLNZ9 2021-09-24 ASX C ### ### A ### BSL OS
674 BSLP19 2021-09-24 ASX P ### ### A ### BSL OS
675 BSLP29 2021-09-24 ASX C ### 12.4 A ### BSL OS
676 BSLP39 2021-09-24 ASX P ### 12.4 A ### BSL OS
677 BSLP49 2021-09-24 ASX C ### 12.89 A ### BSL OS
678 BSLP59 2021-09-24 ASX P ### 12.89 A ### BSL OS
679 BSLP69 2021-09-24 ASX C ### ### A ### BSL OS
680 BSLP79 2021-09-24 ASX P ### ### A ### BSL OS
681 BSLP89 2021-09-24 ASX C ### 17.85 A ### BSL OS
682 BSLP99 2021-09-24 ASX P ### 17.85 A ### BSL OS
683 BSLPK7 ### ASX C ### 7.44 A ### BSL OS
684 BSLPK9 2021-09-24 ASX C ### 18.85 A ### BSL OS
685 BSLPL7 ### ASX P ### 7.44 A ### BSL OS
686 BSLPL9 2021-09-24 ASX P ### 18.85 A ### BSL OS
687 BSLPM7 ### ASX C ### ### A ### BSL OS
688 BSLPM9 2021-09-24 ASX C ### 19.84 A ### BSL OS
689 BSLPN7 ### ASX P ### ### A ### BSL OS
690 BSLPN9 2021-09-24 ASX P ### 19.84 A ### BSL OS
691 BSLPO7 ### ASX C ### 8.43 A ### BSL OS
692 BSLPO9 2021-09-24 ASX C ### 20.83 A ### BSL OS
693 BSLPP7 ### ASX P ### 8.43 A ### BSL OS
694 BSLPP9 2021-09-24 ASX P ### 20.83 A ### BSL OS
695 BSLPQ7 2021-09-24 ASX C ### ### A ### BSL OS
696 BSLPQ9 2021-09-24 ASX C ### 21.82 A ### BSL OS
697 BSLPR7 2021-09-24 ASX P ### ### A ### BSL OS
698 BSLPR9 2021-09-24 ASX P ### 21.82 A ### BSL OS
699 BSLPS7 2021-09-24 ASX C ### 7.44 A ### BSL OS
700 BSLPS9 2021-09-24 ASX C ### 13.89 A ### BSL OS
701 BSLPT7 2021-09-24 ASX P ### 7.44 A ### BSL OS
702 BSLPT9 2021-09-24 ASX P ### 13.89 A ### BSL OS
703 BSLPU9 2021-09-24 ASX C ### ### A ### BSL OS
704 BSLPV9 2021-09-24 ASX P ### ### A ### BSL OS
705 BSLPW9 2021-09-24 ASX C ### ### E ### BSLL LE
706 BSLPX9 2021-09-24 ASX C ### 22.81 A ### BSL OS
707 BSLPY9 2021-09-24 ASX P ### 22.81 A ### BSL OS
708 BSLPZ8 ### ASX C ### ### A ### BSL OS
709 BSLPZ9 2021-09-24 ASX C ### ### A ### BSL OS
710 BSLQ18 ### ASX P ### ### A ### BSL OS
711 BSLQ19 2021-09-24 ASX P ### ### A ### BSL OS
712 BSLQ28 ### ASX C ### ### A ### BSL OS
713 BSLQ29 2021-09-24 ASX C ### 9.42 A ### BSL OS
714 BSLQ38 ### ASX P ### ### A ### BSL OS
715 BSLQ39 2021-09-24 ASX P ### 9.42 A ### BSL OS
716 BSLQ48 ### ASX C ### ### A ### BSL OS
717 BSLQ49 2021-09-24 ASX C ### ### E ### BSLL LE
718 BSLQ58 ### ASX P ### ### A ### BSL OS
719 BSLQ68 ### ASX C ### ### A ### BSL OS
720 BSLQ78 ### ASX P ### ### A ### BSL OS
721 BSLQ88 ### ASX C ### ### A ### BSL OS
722 BSLQ98 ### ASX P ### ### A ### BSL OS
723 BSLQA8 ### ASX C ### ### A ### BSL OS
724 BSLQB8 ### ASX P ### ### A ### BSL OS
725 BSLQC8 ### ASX C ### ### A ### BSL OS
726 BSLQD8 ### ASX P ### ### A ### BSL OS
727 BSLQE8 2021-09-24 ASX C ### ### A ### BSL OS
728 BSLQF8 2021-09-24 ASX P ### ### A ### BSL OS
729 BSLQG8 2021-09-24 ASX C ### 11.41 A ### BSL OS
730 BSLQH8 2021-09-24 ASX C ### 15.87 A ### BSL OS
731 BSLQI8 2021-09-24 ASX P ### 15.87 A ### BSL OS
732 BSLQJ8 2021-09-24 ASX P ### 11.41 A ### BSL OS
733 BSLQK8 2021-09-24 ASX C ### ### A ### BSL OS
734 BSLQL8 2021-09-24 ASX P ### ### A ### BSL OS
735 BSLQM8 2021-09-24 ASX C ### 12.4 A ### BSL OS
736 BSLQN8 2021-09-24 ASX P ### 12.4 A ### BSL OS
737 BSLQO8 2021-09-24 ASX C ### 12.89 A ### BSL OS
738 BSLQP8 2021-09-24 ASX P ### 12.89 A ### BSL OS
739 BSLQQ8 2021-09-24 ASX C ### ### A ### BSL OS
740 BSLQR8 2021-09-24 ASX P ### ### A ### BSL OS
741 BSLQS8 2021-09-24 ASX C ### 13.89 A ### BSL OS
742 BSLQT8 2021-09-24 ASX P ### 13.89 A ### BSL OS
743 BSLQU8 2021-09-24 ASX C ### ### A ### BSL OS
744 BSLQV8 2021-09-24 ASX P ### ### A ### BSL OS
745 BSLQW8 2021-09-24 ASX C ### 14.88 A ### BSL OS
746 BSLQX8 2021-09-24 ASX P ### 14.88 A ### BSL OS
747 BSLQY8 2021-09-24 ASX C ### ### E ### BSLL LE
748 BSLQZ8 ### ASX C ### ### A ### BSL OS
749 BSLR18 ### ASX P ### ### A ### BSL OS
750 BSLR28 2021-09-24 ASX C ### 16.86 A ### BSL OS
751 BSLR38 2021-09-24 ASX P ### 16.86 A ### BSL OS
752 BSLR49 ### ASX C ### 22.81 A ### BSL OS
753 BSLR59 ### ASX P ### 22.81 A ### BSL OS
754 BSLR69 2021-09-24 ASX C ### 22.81 A ### BSL OS
755 BSLR79 2021-09-24 ASX P ### 22.81 A ### BSL OS
756 BSLRH7 ### ASX C ### ### A ### BSL OS
757 BSLRI7 ### ASX P ### ### A ### BSL OS
758 BSLRJ7 2021-09-24 ASX C ### ### A ### BSL OS
759 BSLRK7 2021-09-24 ASX P ### ### A ### BSL OS
760 BSLRK9 2021-09-24 ASX C ### 14.88 A ### BSL OS
761 BSLRL9 2021-09-24 ASX P ### 14.88 A ### BSL OS
762 BSLRP9 ### ASX C ### ### A ### BSL OS
763 BSLRQ9 ### ASX P ### ### A ### BSL OS
764 BSLRR9 2021-09-24 ASX C ### ### A ### BSL OS
765 BSLRS9 2021-09-24 ASX P ### ### A ### BSL OS
766 BSLRT9 2021-09-24 ASX C ### ### A ### BSL OS
767 BSLRU9 2021-09-24 ASX P ### ### A ### BSL OS
768 BSLRV8 ### ASX C ### ### A ### BSL OS
769 BSLRV9 2021-09-24 ASX C ### 23.81 A ### BSL OS
770 BSLRW8 ### ASX P ### ### A ### BSL OS
771 BSLRW9 2021-09-24 ASX P ### 23.81 A ### BSL OS
772 BSLRX8 2021-09-24 ASX C ### 15.87 A ### BSL OS
773 BSLRX9 2021-09-24 ASX C ### 23.81 A ### BSL OS
774 BSLRY9 2021-09-24 ASX P ### 23.81 A ### BSL OS
775 BSLRZ9 2021-09-24 ASX C ### 23.81 A ### BSL OS
776 BSLS18 2021-09-24 ASX C ### ### E ### BSLL LE
777 BSLS19 2021-09-24 ASX P ### 23.81 A ### BSL OS
778 BSLS28 2021-09-24 ASX P ### 15.87 A ### BSL OS
779 BSLS29 2021-09-24 ASX C ### 23.81 A ### BSL OS
780 BSLS39 2021-09-24 ASX P ### 23.81 A ### BSL OS
781 BSLS49 2021-09-24 ASX C ### 23.81 A ### BSL OS
782 BSLS59 2021-09-24 ASX P ### 23.81 A ### BSL OS
783 BSLS69 2021-09-24 ASX C 2023-12-21 23.81 A ### BSL OS
784 BSLS78 2021-09-24 ASX C ### 10.42 A ### BSL OS
785 BSLS79 2021-09-24 ASX P 2023-12-21 23.81 A ### BSL OS
786 BSLS88 2021-09-24 ASX P ### 10.42 A ### BSL OS
787 BSLSQ9 ### ASX C ### 23.81 A ### BSL OS
788 BSLSR9 ### ASX P ### 23.81 A ### BSL OS
789 BSLSS9 2021-09-24 ASX C ### 23.81 A ### BSL OS
790 BSLST9 2021-09-24 ASX P ### 23.81 A ### BSL OS
791 BSLSU9 2021-09-24 ASX C ### 23.81 A ### BSL OS
792 BSLSV9 2021-09-24 ASX P ### 23.81 A ### BSL OS
793 BSLT68 ### ASX C ### ### A ### BSL OS
794 BSLT78 ### ASX P ### ### A ### BSL OS
795 BSLT79 2021-09-24 ASX C ### 24.8 A ### BSL OS
796 BSLT88 2021-09-24 ASX C ### 16.86 A ### BSL OS
797 BSLT89 2021-09-24 ASX P ### 24.8 A ### BSL OS
798 BSLT98 2021-09-24 ASX P ### 16.86 A ### BSL OS
799 BSLT99 2021-09-24 ASX C ### 24.8 A ### BSL OS
800 BSLTA8 2021-09-24 ASX C ### 16.86 A ### BSL OS
801 BSLTA9 2021-09-24 ASX P ### 24.8 A ### BSL OS
802 BSLTB8 2021-09-24 ASX P ### 16.86 A ### BSL OS
803 BSLTB9 2021-09-24 ASX C ### 24.8 A ### BSL OS
804 BSLTC8 2021-09-24 ASX C ### 16.86 A ### BSL OS
805 BSLTC9 2021-09-24 ASX P ### 24.8 A ### BSL OS
806 BSLTD8 2021-09-24 ASX P ### 16.86 A ### BSL OS
807 BSLTD9 2021-09-24 ASX C ### 24.8 A ### BSL OS
808 BSLTE8 2021-09-24 ASX C ### 17.85 A ### BSL OS
809 BSLTE9 2021-09-24 ASX P ### 24.8 A ### BSL OS
810 BSLTF7 ### ASX C ### ### A ### BSL OS
811 BSLTF8 2021-09-24 ASX P ### 17.85 A ### BSL OS
812 BSLTF9 2021-09-24 ASX C ### 24.8 A ### BSL OS
813 BSLTG7 ### ASX P ### ### A ### BSL OS
814 BSLTG8 2021-09-24 ASX C ### 17.85 A ### BSL OS
815 BSLTG9 2021-09-24 ASX P ### 24.8 A ### BSL OS
816 BSLTH7 ### ASX C ### 6.45 A ### BSL OS
817 BSLTH8 2021-09-24 ASX P ### 17.85 A ### BSL OS
818 BSLTH9 2021-09-24 ASX C 2023-12-21 24.8 A ### BSL OS
819 BSLTI7 ### ASX P ### 6.45 A ### BSL OS
820 BSLTI8 2021-09-24 ASX C ### 17.85 A ### BSL OS
821 BSLTI9 2021-09-24 ASX P 2023-12-21 24.8 A ### BSL OS
822 BSLTJ7 2021-09-24 ASX C ### ### A ### BSL OS
823 BSLTJ8 2021-09-24 ASX P ### 17.85 A ### BSL OS
824 BSLTS7 2021-09-24 ASX P ### ### A ### BSL OS
825 BSLTT7 2021-09-24 ASX C ### ### A ### BSL OS
826 BSLTT9 2021-09-24 ASX C ### ### A ### BSL OS
827 BSLTU7 2021-09-24 ASX P ### ### A ### BSL OS
828 BSLTU9 2021-09-24 ASX P ### ### A ### BSL OS
829 BSLTV7 2021-09-24 ASX C ### 6.45 A ### BSL OS
830 BSLTW7 2021-09-24 ASX P ### 6.45 A ### BSL OS
831 BSLTW8 ### ASX C ### ### A ### BSL OS
832 BSLU49 ### ASX C ### ### A ### BSL OS
833 BSLU59 ### ASX P ### ### A ### BSL OS
834 BSLU69 2021-09-24 ASX C 2021-10-21 ### A ### BSL OS
835 BSLU79 2021-09-24 ASX P 2021-10-21 ### A ### BSL OS
836 BSLU89 2021-09-24 ASX C 2021-10-21 17.85 A ### BSL OS
837 BSLU99 2021-09-24 ASX P 2021-10-21 17.85 A ### BSL OS
838 BSLUA9 2021-09-24 ASX C 2021-10-21 ### A ### BSL OS
839 BSLUB9 2021-09-24 ASX P 2021-10-21 ### A ### BSL OS
840 BSLUC9 2021-09-24 ASX C 2021-10-21 18.85 A ### BSL OS
841 BSLUD9 2021-09-24 ASX P 2021-10-21 18.85 A ### BSL OS
842 BSLUE9 2021-09-24 ASX C 2021-10-21 ### A ### BSL OS
843 BSLUF9 2021-09-24 ASX P 2021-10-21 ### A ### BSL OS
844 BSLUG9 2021-09-24 ASX C 2021-10-21 19.84 A ### BSL OS
845 BSLUH8 ### ASX P ### ### A ### BSL OS
846 BSLUH9 2021-09-24 ASX P 2021-10-21 19.84 A ### BSL OS
847 BSLUI7 2021-09-24 ASX C ### ### A ### BSL OS
848 BSLUI9 2021-09-24 ASX C 2021-10-21 ### A ### BSL OS
849 BSLUJ7 2021-09-24 ASX P ### ### A ### BSL OS
850 BSLUJ9 2021-09-24 ASX P 2021-10-21 ### A ### BSL OS
851 BSLUK7 2021-09-24 ASX C ### 7.44 A ### BSL OS
852 BSLUK9 2021-09-24 ASX C 2021-10-21 20.83 A ### BSL OS
853 BSLUL7 2021-09-24 ASX P ### 7.44 A ### BSL OS
854 BSLUL9 2021-09-24 ASX P 2021-10-21 20.83 A ### BSL OS
855 BSLUM7 2021-09-24 ASX C ### ### A ### BSL OS
856 BSLUM9 2021-09-24 ASX C 2021-10-21 ### A ### BSL OS
857 BSLUN7 2021-09-24 ASX P ### ### A ### BSL OS
858 BSLUN9 2021-09-24 ASX P 2021-10-21 ### A ### BSL OS
859 BSLUO7 2021-09-24 ASX C ### 8.43 A ### BSL OS
860 BSLUO9 2021-09-24 ASX C 2021-10-21 21.82 A ### BSL OS
861 BSLUP7 2021-09-24 ASX P ### 8.43 A ### BSL OS
862 BSLUP9 2021-09-24 ASX P 2021-10-21 21.82 A ### BSL OS
863 BSLUQ7 2021-09-24 ASX C ### ### A ### BSL OS
864 BSLUQ9 2021-09-24 ASX C 2021-10-21 ### A ### BSL OS
865 BSLUR7 2021-09-24 ASX P ### ### A ### BSL OS
866 BSLUR9 2021-09-24 ASX P 2021-10-21 ### A ### BSL OS
867 BSLUS7 2021-09-24 ASX C ### 9.42 A ### BSL OS
868 BSLUS9 2021-09-24 ASX C 2021-10-21 22.81 A ### BSL OS
869 BSLUT7 2021-09-24 ASX P ### 9.42 A ### BSL OS
870 BSLUT9 2021-09-24 ASX C ### 6.45 A ### BSL OS
871 BSLUU7 2021-09-24 ASX C ### ### A ### BSL OS
872 BSLUU9 2021-09-24 ASX P ### 6.45 A ### BSL OS
873 BSLUV7 2021-09-24 ASX P ### ### A ### BSL OS
874 BSLUV9 2021-09-24 ASX C ### ### A ### BSL OS
875 BSLUW7 2021-09-24 ASX C ### 10.42 A ### BSL OS
876 BSLUW9 2021-09-24 ASX P ### ### A ### BSL OS
877 BSLUX7 2021-09-24 ASX P ### 10.42 A ### BSL OS
878 BSLUX9 2021-09-24 ASX C ### 7.44 A ### BSL OS
879 BSLUY7 2021-09-24 ASX C ### ### A ### BSL OS
880 BSLUY9 2021-09-24 ASX P ### 7.44 A ### BSL OS
881 BSLUZ7 2021-09-24 ASX P ### ### A ### BSL OS
882 BSLUZ9 2021-09-24 ASX P 2021-10-21 22.81 A ### BSL OS
883 BSLV17 2021-09-24 ASX C ### ### E ### BSLL LE
884 BSLV19 2021-09-24 ASX C 2021-10-21 ### A ### BSL OS
885 BSLV27 2021-09-24 ASX C ### 6.45 A ### BSL OS
886 BSLV29 2021-09-24 ASX P 2021-10-21 ### A ### BSL OS
887 BSLV37 2021-09-24 ASX P ### 6.45 A ### BSL OS
888 BSLV39 2021-09-24 ASX C 2021-10-21 23.81 A ### BSL OS
889 BSLV47 2021-09-24 ASX C ### 11.41 A ### BSL OS
890 BSLV49 2021-09-24 ASX P 2021-10-21 23.81 A ### BSL OS
891 BSLV57 2021-09-24 ASX P ### 11.41 A ### BSL OS
892 BSLV59 2021-09-24 ASX C 2021-10-21 ### A ### BSL OS
893 BSLV69 2021-09-24 ASX P 2021-10-21 ### A ### BSL OS
894 BSLV79 2021-09-24 ASX C ### ### A ### BSL OS
895 BSLV89 2021-09-24 ASX P ### ### A ### BSL OS
896 BSLV99 2021-09-24 ASX C ### ### A ### BSL OS
897 BSLVA9 2021-09-24 ASX P ### ### A ### BSL OS
898 BSLVB9 2021-09-24 ASX C 2021-10-21 ### E ### BSLL LE
899 BSLVG7 2021-09-24 ASX C ### ### A ### BSL OS
900 BSLVG8 2021-09-24 ASX C ### 17.85 A ### BSL OS
901 BSLVH7 2021-09-24 ASX P ### ### A ### BSL OS
902 BSLVH8 2021-09-24 ASX P ### 17.85 A ### BSL OS
903 BSLVI7 2021-09-24 ASX C ### 12.4 A ### BSL OS
904 BSLVI9 ### ASX C ### 24.8 A ### BSL OS
905 BSLVJ7 2021-09-24 ASX P ### 12.4 A ### BSL OS
906 BSLVJ9 ### ASX P ### 24.8 A ### BSL OS
907 BSLVK9 2021-09-24 ASX C 2021-10-21 24.8 A ### BSL OS
908 BSLVL9 2021-09-24 ASX P 2021-10-21 24.8 A ### BSL OS
909 BSLVM8 2021-09-24 ASX C ### 18.85 A ### BSL OS
910 BSLVM9 2021-09-24 ASX C ### 24.8 A ### BSL OS
911 BSLVN8 2021-09-24 ASX P ### 18.85 A ### BSL OS
912 BSLVN9 2021-09-24 ASX P ### 24.8 A ### BSL OS
913 BSLVO9 2021-09-24 ASX C ### 24.8 A ### BSL OS
914 BSLVP9 2021-09-24 ASX P ### 24.8 A ### BSL OS
915 BSLVQ9 2021-09-24 ASX C ### 25.79 A ### BSL OS
916 BSLVR9 2021-09-24 ASX P ### 25.79 A ### BSL OS
917 BSLVS9 2021-09-24 ASX C ### 25.79 A ### BSL OS
918 BSLVT9 2021-09-24 ASX P ### 25.79 A ### BSL OS
919 BSLVU8 2021-09-24 ASX C ### 18.85 A ### BSL OS
920 BSLVU9 2021-09-24 ASX C ### 25.79 A ### BSL OS
921 BSLVV8 2021-09-24 ASX P ### 18.85 A ### BSL OS
922 BSLVV9 2021-09-24 ASX P ### 25.79 A ### BSL OS
923 BSLVW7 2021-09-24 ASX C ### 12.89 A ### BSL OS
924 BSLVW8 2021-09-24 ASX C ### 18.85 A ### BSL OS
925 BSLVW9 2021-09-24 ASX C ### ### A ### BSL OS
926 BSLVX7 2021-09-24 ASX P ### 12.89 A ### BSL OS
927 BSLVX8 2021-09-24 ASX P ### 18.85 A ### BSL OS
928 BSLVX9 2021-09-24 ASX P ### ### A ### BSL OS
929 BSLVY8 2021-09-24 ASX C ### 18.85 A ### BSL OS
930 BSLVY9 2021-09-24 ASX C ### 8.43 A ### BSL OS
931 BSLVZ8 2021-09-24 ASX P ### 18.85 A ### BSL OS
932 BSLVZ9 2021-09-24 ASX P ### 8.43 A ### BSL OS
933 BSLW19 2021-09-24 ASX C ### 25.79 A ### BSL OS
934 BSLW29 2021-09-24 ASX P ### 25.79 A ### BSL OS
935 BSLW39 2021-09-24 ASX C ### 25.79 A ### BSL OS
936 BSLW49 2021-09-24 ASX P ### 25.79 A ### BSL OS
937 BSLW59 2021-09-24 ASX C 2023-12-21 25.79 A ### BSL OS
938 BSLW69 2021-09-24 ASX P 2023-12-21 25.79 A ### BSL OS
939 BSLW79 2021-09-24 ASX C ### 15.87 A ### BSL OS
940 BSLW89 2021-09-24 ASX P ### 15.87 A ### BSL OS
941 BSLWH9 ### ASX C ### 25.29 A ### BSL OS
942 BSLWI9 ### ASX P ### 25.29 A ### BSL OS
943 BSLWJ9 2021-09-24 ASX C 2021-10-21 25.29 A ### BSL OS
944 BSLWK9 2021-09-24 ASX P 2021-10-21 25.29 A ### BSL OS
945 BSLWL9 2021-09-24 ASX C ### 25.29 A ### BSL OS
946 BSLWM9 2021-09-24 ASX P ### 25.29 A ### BSL OS
947 BSLWN9 2021-09-24 ASX C ### 25.29 A ### BSL OS
948 BSLWO9 2021-09-24 ASX P ### 25.29 A ### BSL OS
949 BSLX17 2021-09-24 ASX C ### ### A ### BSL OS
950 BSLX27 2021-09-24 ASX P ### ### A ### BSL OS
951 BSLX88 ### ASX C ### ### A ### BSL OS
952 BSLX98 ### ASX P ### ### A ### BSL OS
953 BSLXA8 ### ASX C ### ### A ### BSL OS
954 BSLXB8 ### ASX P ### ### A ### BSL OS
955 BSLXC8 2021-09-24 ASX C ### 19.84 A ### BSL OS
956 BSLXD8 2021-09-24 ASX P ### 19.84 A ### BSL OS
957 BSLXF8 2021-09-24 ASX C ### 19.84 A ### BSL OS
958 BSLXG8 2021-09-24 ASX P ### 19.84 A ### BSL OS
959 BSLXH8 2021-09-24 ASX C ### 19.84 A ### BSL OS
960 BSLXI8 2021-09-24 ASX P ### 19.84 A ### BSL OS
961 BSLXV9 ### ASX C ### 25.79 A ### BSL OS
962 BSLXW9 ### ASX P ### 25.79 A ### BSL OS
963 BSLXY9 2021-09-24 ASX C 2021-10-21 25.79 A ### BSL OS
964 BSLXZ9 2021-09-24 ASX P 2021-10-21 25.79 A ### BSL OS
965 BSLY19 2021-09-24 ASX C ### 25.79 A ### BSL OS
966 BSLY29 2021-09-24 ASX P ### 25.79 A ### BSL OS
967 BSLY39 2021-09-24 ASX C ### 25.79 A ### BSL OS
968 BSLY49 2021-09-24 ASX P ### 25.79 A ### BSL OS
969 BSLY59 2021-09-24 ASX C ### 26.78 A ### BSL OS
970 BSLY69 2021-09-24 ASX P ### 26.78 A ### BSL OS
971 BSLY79 2021-09-24 ASX C ### 26.78 A ### BSL OS
972 BSLY89 2021-09-24 ASX P ### 26.78 A ### BSL OS
973 BSLY99 2021-09-24 ASX C ### 26.78 A ### BSL OS
974 BSLYA9 2021-09-24 ASX P ### 26.78 A ### BSL OS
975 BSLYB9 2021-09-24 ASX C ### 26.78 A ### BSL OS
976 BSLYC9 2021-09-24 ASX P ### 26.78 A ### BSL OS
977 BSLYD9 2021-09-24 ASX C ### 26.78 A ### BSL OS
978 BSLYE9 2021-09-24 ASX P ### 26.78 A ### BSL OS
979 BSLYF9 2021-09-24 ASX C 2023-12-21 26.78 A ### BSL OS
980 BSLYG9 2021-09-24 ASX P 2023-12-21 26.78 A ### BSL OS
981 BSLYH8 ### ASX C ### ### A ### BSL OS
982 BSLYH9 ### ASX C ### ### A ### BSL OS
983 BSLYI8 ### ASX P ### ### A ### BSL OS
984 BSLYJ8 2021-09-24 ASX C ### 20.83 A ### BSL OS
985 BSLYK8 2021-09-24 ASX P ### 20.83 A ### BSL OS
986 BSLYK9 ### ASX P ### ### A ### BSL OS
987 BSLYL8 2021-09-24 ASX C ### 20.83 A ### BSL OS
988 BSLYL9 ### ASX C ### 10.42 A ### BSL OS
989 BSLYM8 2021-09-24 ASX P ### 20.83 A ### BSL OS
990 BSLYM9 ### ASX P ### 10.42 A ### BSL OS
991 BSLYN8 2021-09-24 ASX C ### 20.83 A ### BSL OS
992 BSLYN9 ### ASX C ### ### A ### BSL OS
993 BSLYO8 2021-09-24 ASX P ### 20.83 A ### BSL OS
994 BSLYO9 ### ASX P ### ### A ### BSL OS
995 BSLYP8 2021-09-24 ASX C ### 20.83 A ### BSL OS
996 BSLYP9 ### ASX C ### 11.41 A ### BSL OS
997 BSLYQ7 2021-09-24 ASX C ### ### A ### BSL OS
998 BSLYQ8 2021-09-24 ASX P ### 20.83 A ### BSL OS
999 BSLYQ9 ### ASX P ### 11.41 A ### BSL OS
1000 BSLYR7 2021-09-24 ASX P ### ### A ### BSL OS
1001 BSLYR8 2021-09-24 ASX C ### 20.83 A ### BSL OS
1002 BSLYR9 ### ASX C ### ### A ### BSL OS
1003 BSLYS8 2021-09-24 ASX P ### 20.83 A ### BSL OS
1004 BSLYS9 ### ASX P ### ### A ### BSL OS
1005 BSLYT8 2021-09-24 ASX C ### 20.83 A ### BSL OS
1006 BSLYT9 ### ASX C ### 12.4 A ### BSL OS
1007 BSLYU8 2021-09-24 ASX P ### 20.83 A ### BSL OS
1008 BSLYU9 ### ASX P ### 12.4 A ### BSL OS
1009 BSLYV9 ### ASX C ### 12.89 A ### BSL OS
1010 BSLYW9 ### ASX P ### 12.89 A ### BSL OS
1011 BSLYX9 ### ASX C ### ### A ### BSL OS
1012 BSLYZ9 ### ASX P ### ### A ### BSL OS
1013 BSLZ19 ### ASX C ### 13.89 A ### BSL OS
1014 BSLZ29 ### ASX P ### 13.89 A ### BSL OS
1015 BSLZ39 ### ASX C ### ### E ### BSLL LE
1016 BSLZI9 ### ASX C ### 26.29 A ### BSL OS
1017 BSLZJ9 ### ASX P ### 26.29 A ### BSL OS
1018 BSLZK9 ### ASX C ### 26.78 A ### BSL OS
1019 BSLZL9 ### ASX P ### 26.78 A ### BSL OS
1020 BSLZM9 2021-09-24 ASX C 2021-10-21 26.29 A ### BSL OS
1021 BSLZN9 2021-09-24 ASX P 2021-10-21 26.29 A ### BSL OS
1022 BSLZO9 2021-09-24 ASX C 2021-10-21 26.78 A ### BSL OS
1023 BSLZP9 2021-09-24 ASX P 2021-10-21 26.78 A ### BSL OS
1024 BSLZQ9 2021-09-24 ASX C ### 26.29 A ### BSL OS
1025 BSLZR9 2021-09-24 ASX P ### 26.29 A ### BSL OS
1026 BSLZS9 2021-09-24 ASX C ### 26.78 A ### BSL OS
1027 BSLZT9 2021-09-24 ASX P ### 26.78 A ### BSL OS
1028 BSLZU9 2021-09-24 ASX C ### 26.29 A ### BSL OS
1029 BSLZV9 2021-09-24 ASX P ### 26.29 A ### BSL OS
1030 BSLZW9 2021-09-24 ASX C ### 26.78 A ### BSL OS
1031 BSLZX9 2021-09-24 ASX P ### 26.78 A ### BSL OS
     Prev Section Options    Warrants owned by BSL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BSLKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 BSLKOF ### MINI Call ### 1 8.9579 A CITIWARRANTS COR
3 BSLKOG ### MINI Call ### 1 7.3581 A CITIWARRANTS COR
4 BSLKOP ### MINI Put ### 1 19.1845 A CITIWARRANTS COR
5 BSLKOQ ### MINI Put ### 1 16.9872 A CITIWARRANTS COR
6 BSLKOS ### MINI Put ### 1 17.6674 A CITIWARRANTS COR
7 BSLKRG ### MINI Call ### 1 0.2725 A RBS PLC LMS
8 BSLKZD ### MINI Call ### 1 0.9081 A RBS LMS
9 BSLKZI 2010-09-21 MINI Call ### 1 1.7286 A RBS LMS
10 BSLKZK 2010-04-27 MINI Call ### 1 ### A RBS LMS
11 BSLKZQ ### MINI Put ### 1 8.9574 A ABN AMRO LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BSL) BLUESCOPE STEEL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.245 ### 2.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BSL

     Prev Section Weekly    Format Enhanced Daily Prices for BSL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BSL) BLUESCOPE STEEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.35
2021-Sep-23 Thu ### ### 21.5 ### 2,494,158 54,372,644 ### ### 9.2
2021-Sep-22 Wed 21.44 ### ### 21.74 ### ### ### ### ###
2021-Sep-21 Tue 21.25 21.8 ### 21.54 ### ### ### 68.8 ###
2021-Sep-20 Mon ### 22.41 ### 21.85 2,974,277 65,077,180 ### ### 9.3
2021-Sep-17 Fri 23.5 23.52 22.745 23 4,236,683 ### -2.1 21.3 9.8
2021-Sep-16 Thu ### 24.78 ### ### 2,354,445 ### ### 32.1 10.2
2021-Sep-15 Wed ### 24.23 23.21 23.8 2,442,379 57,933,229 ### 33.9 10.1
2021-Sep-14 Tue 23.74 24.23 ### ### 2,570,541 61,513,046 ### 74.7 10.2
2021-Sep-13 Mon ### 23.7 23.22 23.52 1,825,775 42,832,681 ### ### 10.0
2021-Sep-10 Fri ### ### 22.82 ### ### 45,368,070 ### ### ###
2021-Sep-09 Thu ### 23.42 22.455 22.74 2,425,084 ### ### ### ###
2021-Sep-08 Wed ### 23.53 ### 23.45 ### 50,920,473 1.4 80.3 10.0
2021-Sep-07 Tue ### 23.5 ### 23.22 1,564,123 36,397,142 -0.5 37.1 ###
2021-Sep-06 Mon 24 ### 23.57 23.82 1,773,121 ### -0.8 35.2 ###
2021-Sep-03 Fri 24.75 24.77 ### ### ### 53,321,975 -3.4 9.8 10.2
2021-Sep-02 Thu ### 25.25 ### ### ### ### ### ### ###
2021-Sep-01 Wed ### ### 24.74 25 1,104,023 27,539,853 -0.1 36.9 10.6
2021-Aug-31 Tue ### ### ### 25.2 2,087,646 ### ### ### ###
2021-Aug-30 Mon ### 25.51 ### ### ### ### ### 65.7 ###
2021-Aug-27 Fri 24.46 ### 24.2 24.55 ### ### ### 69.1 ###
2021-Aug-26 Thu 25 ### 24.56 ### 1,434,649 35,672,547 -1.5 ### ###
2021-Aug-25 Wed 24.43 24.88 24.425 24.81 ### ### 1.6 ### 10.6
2021-Aug-24 Tue ### 24.485 ### ### ### ### -1.4 ### ###
2021-Aug-23 Mon 23.77 ### 23.71 24.23 ### ### ### ### ###
2021-Aug-20 Fri 23.86 ### ### ### ### 85,529,026 -2.1 32.3 9.9
2021-Aug-19 Thu ### ### 24.23 ### ### 64,632,842 -2.5 ### ###
2021-Aug-18 Wed ### 25.57 ### 25.21 3,257,849 82,456,158 -0.5 ### 10.7
2021-Aug-17 Tue 26 ### 25.5 25.57 ### 61,419,073 -1.7 39.6 ###
2021-Aug-16 Mon 26 ### 25.55 ### 2,293,643 59,290,671 -1.3 38.8 10.9
2021-Aug-13 Fri 25.41 ### 25.21 25.49 4,407,727 112,881,888 ### 66.3 ###
2021-Aug-12 Thu ### 24.89 24.27 24.83 1,387,042 ### 1.9 ### ###
2021-Aug-11 Wed ### ### ### 24.2 2,065,578 ### -0.8 33.3 10.3
2021-Aug-10 Tue ### ### ### 23.75 1,317,255 ### ### ### ###
2021-Aug-09 Mon ### 23.74 ### 23.24 ### ### -1.8 ### ###
2021-Aug-06 Fri ### 23.71 ### ### ### ### ### 71.9 10.0
2021-Aug-05 Thu ### 23.83 ### 23.57 1,719,452 40,518,886 1.0 ### ###
2021-Aug-04 Wed ### 23.84 ### 23.47 ### ### ### ### 10.0
2021-Aug-03 Tue 23.7 23.81 ### 23.46 2,477,757 ### ### ### 10.0
2021-Aug-02 Mon ### ### ### ### 1,705,754 40,724,876 0.3 ### ###
2021-Jul-30 Fri 24.42 ### ### ### ### ### -0.9 ### ###
2021-Jul-29 Thu ### ### 23.81 24.2 ### 40,734,555 -1.6 ### 10.3
2021-Jul-28 Wed ### 24.58 ### 24.2 ### 57,423,759 -0.5 44.4 10.3
2021-Jul-27 Tue 23.85 24.56 ### 24.43 ### ### ### ### 10.4
2021-Jul-26 Mon ### 23.21 22.83 ### 1,333,487 30,696,870 ### 75.0 ###
2021-Jul-23 Fri ### 22.7 ### ### 744,884 16,696,574 2.4 84.0 ###
2021-Jul-22 Thu 22.41 22.75 ### 22.49 1,710,952 38,547,748 0.4 68.8 ###
2021-Jul-21 Wed ### 22.28 21.875 ### 1,702,058 37,577,185 ### 71.5 9.4
2021-Jul-20 Tue ### ### ### ### ### ### -1.4 ### ###
2021-Jul-19 Mon 22.46 22.55 21.86 22.44 ### 38,745,349 -0.1 53.8 9.5
2021-Jul-16 Fri 22.41 ### ### 22.85 ### ### ### ### ###
2021-Jul-15 Thu 21.88 22.56 21.8 22.49 ### ### 2.8 ### ###
2021-Jul-14 Wed 21.78 22.27 ### 21.87 2,612,979 ### ### ### ###
2021-Jul-13 Tue 21.86 ### ### 21.8 ### ### -0.3 ### ###
2021-Jul-12 Mon 21.75 ### 21.71 21.82 ### ### 0.3 ### 9.3
2021-Jul-09 Fri 21.28 21.43 ### 21.26 ### ### ### ### ###
2021-Jul-08 Thu ### ### 21.59 21.7 3,124,927 68,232,781 ### ### ###
2021-Jul-07 Wed ### 21.57 20.87 21.48 2,622,643 55,652,484 2.2 83.0 ###
2021-Jul-06 Tue 21.81 21.86 21.24 21.25 2,699,456 58,173,276 ### ### 9.0
2021-Jul-05 Mon 22.29 22.46 ### 21.86 ### 23,191,976 -1.9 24.7 9.3
2021-Jul-02 Fri ### 22.49 ### 22.25 1,000,186 22,279,143 -0.4 30.1 9.5
2021-Jul-01 Thu 22.24 ### ### 22.29 1,490,058 ### 0.2 ### 9.5
2021-Jun-30 Wed ### ### ### ### 1,203,740 26,668,859 ### 34.7 9.3
2021-Jun-29 Tue 21.85 22 21.52 21.82 ### 22,349,652 ### ### 9.3
2021-Jun-28 Mon 22.2 ### ### ### ### ### ### 47.1 ###
2021-Jun-25 Fri 22 ### ### 22.26 ### ### 1.2 ### 9.5
2021-Jun-24 Thu ### 21.77 21.46 ### ### ### ### ### ###
2021-Jun-23 Wed ### 21.8 21.48 ### 1,887,243 ### 0.0 ### ###
2021-Jun-22 Tue 21.25 21.81 21.22 ### 1,476,723 ### 1.9 82.7 ###
2021-Jun-21 Mon 21 ### 20.73 ### ### ### 0.0 56.3 ###
2021-Jun-18 Fri 20.49 21.46 ### 21.21 4,205,824 ### ### 86.4 9.0
2021-Jun-17 Thu ### ### 21.26 ### 2,816,448 ### ### 24.1 9.1
2021-Jun-16 Wed 22.76 22.76 ### 22.29 ### ### ### ### 9.5
2021-Jun-15 Tue ### 23.25 22.59 22.72 1,165,350 26,709,822 ### 37.2 9.7
2021-Jun-11 Fri 22.55 ### 22.21 22.82 ### ### ### ### ###
2021-Jun-10 Thu 22.41 ### ### ### ### 58,378,048 ### ### 9.4
2021-Jun-09 Wed 22.81 ### 22.26 ### ### 28,094,786 -2.1 21.3 9.5
2021-Jun-08 Tue ### 22.7 22.2 ### 2,059,576 46,237,481 ### 79.4 ###
2021-Jun-07 Mon ### 22.83 22.46 22.46 ### ### ### ### 9.6
2021-Jun-04 Fri 21.8 ### 21.71 22.45 1,804,871 39,901,185 3.0 89.4 ###
2021-Jun-03 Thu ### ### 21.77 21.8 1,143,223 ### -1.0 29.0 ###
2021-Jun-02 Wed 21.8 ### 21.625 ### 3,415,820 74,610,048 0.8 67.5 ###
2021-Jun-01 Tue ### 21.46 ### 21.27 ### ### -0.1 ### ###
2021-May-31 Mon 21.57 21.57 ### 21.23 ### ### -1.6 ### ###
2021-May-28 Fri 21.48 21.75 ### ### ### ### ### 30.1 ###
2021-May-27 Thu ### ### 20.54 20.89 ### 54,454,278 ### 75.2 ###
2021-May-26 Wed 20.59 20.74 ### 20.43 ### ### -0.8 30.2 ###
2021-May-25 Tue 20 20.81 20 20.74 ### 45,211,725 ### 91.7 8.8
2021-May-24 Mon 19.79 ### 19.7 19.87 ### 44,906,945 ### 72.8 8.5
2021-May-21 Fri ### 20.49 19.83 ### ### ### ### ### 8.5
2021-May-20 Thu 20.2 20.85 20.2 20.76 3,437,786 70,560,557 2.8 84.0 ###
2021-May-19 Wed ### 21.71 ### ### 1,907,472 ### -1.9 ### ###
2021-May-18 Tue 21.85 ### ### 21.87 1,354,042 ### ### ### ###
2021-May-17 Mon 21.5 ### 21.22 21.53 1,509,473 32,385,743 0.1 70.0 ###
2021-May-14 Fri 21.71 ### 21.46 21.49 ### 44,315,544 ### ### 9.1
2021-May-13 Thu ### 22.56 21.45 ### ### ### ### ### 9.2
2021-May-12 Wed ### ### ### 22.57 1,672,379 ### ### 26.3 9.6
2021-May-11 Tue ### ### 22.71 ### ### ### 0.0 ### 9.8
2021-May-10 Mon 22.8 23.41 ### ### 1,641,984 37,839,521 2.5 83.2 9.9
2021-May-07 Fri ### 22.83 22.21 ### ### ### 1.5 78.9 9.6
2021-May-06 Thu ### 22.55 21.78 ### 2,811,448 62,315,744 ### 46.4 9.4
2021-May-05 Wed ### ### 21.82 ### 1,829,551 ### ### ### 9.4
2021-May-04 Tue 21.8 ### 21.71 21.88 1,352,884 29,574,044 ### 72.1 ###
2021-May-03 Mon ### ### 21.42 21.46 ### 29,290,644 ### 44.6 ###
2021-Apr-30 Fri 21.46 ### 21.24 ### 1,958,982 41,990,779 0.7 76.0 9.2
2021-Apr-29 Thu ### 22.21 21.51 21.59 ### 38,467,326 ### 21.2 9.2
2021-Apr-28 Wed ### 22 ### 21.74 2,473,140 53,543,481 0.6 ### ###
2021-Apr-27 Tue 23.5 ### ### ### 4,312,226 99,202,759 ### ### ###
2021-Apr-26 Mon ### 22.21 21.855 ### ### ### ### 41.7 9.4
2021-Apr-23 Fri 21.56 ### 21.5 21.84 ### ### ### ### ###
2021-Apr-22 Thu ### ### 21.27 21.51 1,751,275 37,967,642 ### ### ###
2021-Apr-21 Wed ### 21.76 21 ### ### ### 2.7 90.0 ###
2021-Apr-20 Tue 21.43 ### 21.25 ### ### 33,882,057 -0.4 ### 9.1
2021-Apr-19 Mon 21.26 21.88 ### 21.4 1,175,728 ### 0.7 79.2 ###
2021-Apr-16 Fri ### ### 20.59 ### ### ### -0.5 32.0 ###
2021-Apr-15 Thu 20.82 ### 20.5 ### ### ### ### 72.6 ###
2021-Apr-14 Wed ### ### ### 20.58 1,406,784 28,585,850 ### ### 8.8
2021-Apr-13 Tue ### ### 20.22 ### 833,880 ### ### ### ###
2021-Apr-12 Mon 20.49 ### 20.255 ### ### ### -0.8 42.7 ###
2021-Apr-09 Fri 20.48 20.56 ### 20.27 ### 16,175,327 -1.0 ### 8.6
2021-Apr-08 Thu 20.47 ### 20.25 20.52 ### ### 0.2 63.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for BSL    Bottom Next Section
Basic Prices for BSL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 15:22:57 thru 2021-09-24 15:22:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000