|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Dec-11 10:37:39 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BSL) BLUESCOPE STEEL LIMITED home page...
|
TOC    Company Info for BSL    Fundamental |
Listing Code
| BSL
|
Listing Name
| BLUESCOPE STEEL LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| BLUESCOPE STEEL LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BSL0 |
Maximum Price date available .. Tuesday 10th December 2024 Latest price with VOLUME for BSL .. Tuesday 10th December 2024
BSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company BSL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
20.59 |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
11.58 |
11.48 |
### |
11.5 |
### |
Earnings/Share (EPS) |
|
1.79 |
1.84 |
1.84 |
1.84 |
1.84 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
24.25 |
24.25 |
24.25 |
24.25 |
24.25 |
Year Low |
|
17.23 |
17.23 |
17.23 |
17.23 |
17.23 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
24.25 |
24.25 |
24.25 |
24.25 |
24.25 |
52Week Low |
|
17.23 |
17.23 |
17.23 |
17.23 |
17.23 |
|
Fundamental    News for BSL    Options |
Score Company BSL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-03-31 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6c AUD UNFRANKED 0.06 CFI DRP SUSP 0 %Percentage Franked   |
2 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6c AUD UNFRANKED 0.06 CFI DRP SUSP 0 %Percentage Franked   |
3 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6c AUD UNFRANKED 0.06 CFI DRP SUSP 0 %Percentage Franked   |
4 | < an > | 2019-10-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
5 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
6 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
7 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
8 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
10 | < an > | 2018-10-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
11 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
12 | < an | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
|
News    Options owned by BSL    Warrants |
|
Options    Warrants owned by BSL    Charting |
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (BSL) BLUESCOPE STEEL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BSL
|
Weekly    Format Enhanced Daily Prices for BSL    Basic |
End of day Prices (Enhanced format), last 120 Days for (BSL) BLUESCOPE STEEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.79 |
2024-Dec-10 Tue
| 21.88
| ###
| ###
| ###
| 1,099,871
| 24,076,176
| 1.3
| ###
| ### |
2024-Dec-09 Mon
| 21.51
| 21.59
| ###
| 21.53
| ###
| ###
| ###
| ###
| 12.0 |
2024-Dec-06 Fri
| 21.72
| ###
| 21.54
| ###
| ###
| 14,641,287
| -0.3
| 35.8
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| 21.81
| 1,168,475
| ###
| ###
| ###
| 12.2 |
2024-Dec-04 Wed
| ###
| ###
| 21.77
| ###
| ###
| 26,881,074
| ###
| 68.8
| ### |
2024-Dec-03 Tue
| ###
| 22.25
| ###
| ###
| ###
| ###
| -0.2
| 33.5
| ### |
2024-Dec-02 Mon
| ###
| 22.42
| ###
| ###
| 717,057
| ###
| 0.0
| 43.2
| ### |
2024-Nov-29 Fri
| 22.25
| 22.29
| ###
| ###
| ###
| ###
| ###
| 27.6
| ### |
2024-Nov-28 Thu
| 21.77
| ###
| 21.77
| ###
| 941,958
| 20,699,527
| ###
| 81.6
| 12.4 |
2024-Nov-27 Wed
| ###
| ###
| ###
| 21.76
| ###
| ###
| -0.8
| ###
| ### |
2024-Nov-26 Tue
| 21.45
| 22.8
| 21.4
| 22.43
| 1,941,857
| ###
| ###
| ###
| ### |
2024-Nov-25 Mon
| ###
| 21.58
| 21.25
| 21.25
| 2,797,676
| ###
| -0.7
| 37.3
| ### |
2024-Nov-22 Fri
| ###
| ###
| 21.22
| 21.23
| 1,147,049
| 24,569,789
| -0.4
| 33.6
| ### |
2024-Nov-21 Thu
| 20.88
| ###
| 20.8
| ###
| 1,162,246
| 24,471,089
| 1.1
| 82.0
| 11.8 |
2024-Nov-20 Wed
| ###
| ###
| 20.8
| ###
| 2,352,257
| 49,350,351
| ###
| ###
| 11.7 |
2024-Nov-19 Tue
| ###
| 21.43
| 20.75
| ###
| 906,553
| ###
| 0.6
| ###
| 11.8 |
2024-Nov-18 Mon
| ###
| ###
| 20.81
| 20.87
| ###
| ###
| -0.1
| ###
| ### |
2024-Nov-15 Fri
| 20.76
| ###
| 20.7
| ###
| ###
| 21,435,047
| ###
| 76.0
| ### |
2024-Nov-14 Thu
| ###
| 21.385
| 20.55
| 20.71
| ###
| ###
| ###
| ###
| ### |
2024-Nov-13 Wed
| ###
| 21.74
| ###
| 21.21
| 1,906,076
| ###
| ###
| 20.3
| ### |
2024-Nov-12 Tue
| 21.52
| ###
| 21.49
| 21.82
| ###
| ###
| ###
| 81.0
| ### |
2024-Nov-11 Mon
| ###
| 22.26
| 21.58
| 21.58
| ###
| ###
| -2.7
| 17.8
| 12.1 |
2024-Nov-08 Fri
| ###
| ###
| 22.26
| 22.26
| ###
| ###
| ###
| ###
| 12.4 |
2024-Nov-07 Thu
| 22.46
| 23.2
| 22.42
| ###
| 5,178,445
| ###
| ###
| ###
| ### |
2024-Nov-06 Wed
| ###
| 21.81
| 20.53
| 21.73
| 1,539,181
| ###
| 5.2
| 94.8
| ### |
2024-Nov-05 Tue
| ###
| 20.71
| 20.46
| 20.56
| ###
| 20,474,458
| -0.4
| 35.0
| 11.5 |
2024-Nov-04 Mon
| 20.55
| 20.79
| 20.42
| ###
| 928,446
| 19,130,629
| 0.2
| 75.9
| 11.5 |
2024-Nov-01 Fri
| ###
| ###
| ###
| 20.56
| ###
| 20,030,727
| 2.0
| ###
| 11.5 |
2024-Oct-31 Thu
| ###
| 20.78
| 20.21
| ###
| 2,287,680
| ###
| -1.7
| ###
| ### |
2024-Oct-30 Wed
| ###
| ###
| ###
| 20.53
| ###
| ###
| -3.8
| ###
| ### |
2024-Oct-29 Tue
| 19.75
| ###
| 19.54
| ###
| 3,894,545
| ###
| ###
| 94.7
| ### |
2024-Oct-28 Mon
| 20.87
| 21.24
| ###
| ###
| ###
| 28,478,148
| ###
| ###
| ### |
2024-Oct-25 Fri
| ###
| 20.855
| 20.53
| 20.7
| 892,477
| 18,467,580
| ###
| 72.9
| 11.6 |
2024-Oct-24 Thu
| 20.75
| 20.87
| 20.54
| 20.56
| 1,381,528
| ###
| ###
| 30.3
| 11.5 |
2024-Oct-23 Wed
| ###
| 21.48
| ###
| ###
| ###
| 24,134,283
| ###
| ###
| ### |
2024-Oct-22 Tue
| 21.87
| 21.89
| ###
| 21.44
| 952,157
| 20,595,155
| ###
| 21.7
| 12.0 |
2024-Oct-21 Mon
| ###
| ###
| 21.81
| ###
| ###
| 21,230,149
| ###
| ###
| ### |
2024-Oct-18 Fri
| 22.29
| 22.4
| 21.51
| ###
| 2,621,557
| 57,556,283
| ###
| 14.0
| ### |
2024-Oct-17 Thu
| 22.54
| 22.58
| ###
| ###
| 1,346,771
| ###
| ###
| ###
| ### |
2024-Oct-16 Wed
| ###
| 22.41
| 21.925
| 22.25
| 1,496,552
| ###
| 0.3
| 74.8
| ### |
2024-Oct-15 Tue
| ###
| 22.53
| ###
| ###
| 1,491,650
| ###
| ###
| ###
| 12.5 |
2024-Oct-14 Mon
| 21.8
| 22.24
| 21.57
| 21.88
| 1,111,546
| ###
| ###
| ###
| ### |
2024-Oct-11 Fri
| ###
| ###
| 21.59
| 21.59
| ###
| ###
| ###
| ###
| ### |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 12.3 |
2024-Oct-09 Wed
| ###
| ###
| ###
| 21.85
| ###
| 19,923,828
| -1.0
| ###
| ### |
2024-Oct-08 Tue
| ###
| 22.4
| 21.76
| ###
| ###
| 28,937,253
| 0.7
| ###
| 12.3 |
2024-Oct-07 Mon
| 21.85
| ###
| 21.7
| ###
| ###
| 14,877,455
| 0.8
| 71.7
| ### |
2024-Oct-04 Fri
| 21.74
| ###
| ###
| 21.81
| 769,771
| ###
| 0.3
| 71.2
| 12.2 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 1,050,282
| ###
| -0.7
| ###
| 12.3 |
2024-Oct-02 Wed
| 21.89
| 22.29
| 21.82
| ###
| ###
| ###
| 1.1
| ###
| 12.4 |
2024-Oct-01 Tue
| ###
| ###
| 21.59
| 21.89
| ###
| ###
| -0.5
| 32.5
| ### |
2024-Sep-30 Mon
| ###
| 22.41
| ###
| 22.2
| ###
| ###
| 0.2
| ###
| 12.4 |
2024-Sep-27 Fri
| 21.78
| 22
| ###
| ###
| 2,634,885
| ###
| 0.6
| 67.1
| 12.2 |
2024-Sep-26 Thu
| ###
| 21.5
| 20.945
| 21.41
| ###
| ###
| 1.8 |
|
|