 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 23-Dec-03 08:01:23 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BSL) BLUESCOPE STEEL LIMITED home page...
|
TOC    Company Info for BSL    Fundamental  |
Listing Code
| BSL
|
Listing Name
| BLUESCOPE STEEL LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
|
ISIN Name
| BLUESCOPE STEEL LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BSL0 |
Maximum Price date available .. Friday 1st December 2023 Latest price with VOLUME for BSL .. Friday 1st December 2023
BSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company BSL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
19.44 |
21.49 |
21.84 |
20.49 |
### |
19.47 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
5.59 |
3.54 |
3.54 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
14.82 |
14.82 |
14.74 |
14.74 |
14.74 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
14.82 |
14.82 |
14.74 |
14.74 |
14.74 |
|
Fundamental    News for BSL    Options  |
Score Company BSL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-30 |   2023-12-01 05:09 GMT, Price Closed at $20.78
| -3 |
Price range $0.245 -> $26.15, for Dates 2002-Jul-15 Mon -> 2023-Nov-30 Thu   |
2 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6c AUD UNFRANKED 0.06 CFI DRP SUSP 0 %Percentage Franked   |
3 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6c AUD UNFRANKED 0.06 CFI DRP SUSP 0 %Percentage Franked   |
4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6c AUD UNFRANKED 0.06 CFI DRP SUSP 0 %Percentage Franked   |
5 | < an > | 2019-10-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
6 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
7 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
8 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
9 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
10 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
11 | < an > | 2018-10-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
12 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
13 | < an | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked   |
|
News    Options owned by BSL    Warrants  |
|
Options    Warrants owned by BSL    Charting  |
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BSL) BLUESCOPE STEEL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BSL
|
Weekly    Format Enhanced Daily Prices for BSL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BSL) BLUESCOPE STEEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.15 |
2023-Dec-01 Fri
| ###
| 21.25
| 20.79
| ###
| 1,208,023
| 25,392,643
| 1.1
| 77.2
| 9.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| 20.78
| 2,394,676
| 49,773,340
| ###
| 70.0
| 9.7 |
2023-Nov-29 Wed
| 20.28
| ###
| ###
| ###
| ###
| ###
| 0.1
| 68.4
| ### |
2023-Nov-28 Tue
| 20.27
| 20.57
| 20.2
| ###
| ###
| ###
| ###
| 70.3
| ### |
2023-Nov-27 Mon
| ###
| 20.28
| ###
| ###
| 887,347
| 17,853,421
| ###
| ###
| 9.4 |
2023-Nov-24 Fri
| ###
| 20.375
| 20.155
| 20.2
| 765,883
| ###
| ###
| ###
| 9.4 |
2023-Nov-23 Thu
| 20.58
| 20.58
| ###
| ###
| 1,387,384
| ###
| -2.0
| ###
| ### |
2023-Nov-22 Wed
| 20.48
| 20.71
| ###
| 20.56
| 2,437,254
| ###
| ###
| ###
| 9.6 |
2023-Nov-21 Tue
| 20.7
| ###
| 20.51
| 20.58
| ###
| ###
| -0.6
| ###
| 9.6 |
2023-Nov-20 Mon
| 20.49
| 20.79
| 20.45
| ###
| ###
| ###
| ###
| 79.9
| ### |
2023-Nov-17 Fri
| ###
| 20.52
| 20.25
| 20.44
| ###
| ###
| ###
| 72.8
| ### |
2023-Nov-16 Thu
| 20.24
| 20.48
| ###
| 20.44
| ###
| 39,468,671
| 1.0
| ###
| ### |
2023-Nov-15 Wed
| 20.25
| 20.27
| ###
| ###
| 1,255,386
| ###
| -0.3
| ###
| 9.4 |
2023-Nov-14 Tue
| 19.79
| ###
| ###
| 19.8
| ###
| 17,974,556
| 0.1
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 19.71
| 19.71
| ###
| ###
| -1.2
| ###
| 9.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 23,332,181
| 1.5
| ###
| 9.3 |
2023-Nov-09 Thu
| 19.42
| 19.85
| 19.4
| 19.71
| 1,415,724
| 27,783,583
| ###
| ###
| 9.2 |
2023-Nov-08 Wed
| ###
| 19.49
| 18.89
| 19.49
| ###
| 48,090,754
| ###
| 83.5
| 9.1 |
2023-Nov-07 Tue
| 19.41
| 19.49
| ###
| ###
| 1,247,481
| ###
| ###
| 28.0
| ### |
2023-Nov-06 Mon
| 19.43
| ###
| ###
| 19.48
| ###
| ###
| 0.3
| 71.4
| ### |
2023-Nov-03 Fri
| ###
| 19.56
| 19.24
| 19.5
| 1,372,850
| 26,633,289
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 2,142,248
| ###
| 0.5
| ###
| 8.9 |
2023-Nov-01 Wed
| ###
| ###
| 18.73
| ###
| 2,047,756
| ###
| ###
| 37.2
| 8.8 |
2023-Oct-31 Tue
| 18.76
| ###
| ###
| 18.8
| 2,942,458
| ###
| ###
| 71.0
| 8.7 |
2023-Oct-30 Mon
| 18.58
| 18.76
| 18.45
| 18.7
| |
|
|