Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 20-Nov-24 04:59:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSL) BLUESCOPE STEEL LIMITED home page...

     Prev Section TOC    Company Info for BSL    Fundamental Next Section
Listing Code BSL
Listing Name BLUESCOPE STEEL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
ISIN Name BLUESCOPE STEEL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BSL0


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for BSL .. Friday 20th November 2020

BSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BSL
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 14.89 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 77.57 ### ### 9 8.7
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 16.48 ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for BSL    Options Next Section

Score Company BSL for Ownership
CtrLinksDateNewsScore
1 an >2020-10-28  2020-10-29 02:52 GMT, Price
Closed at $15.31
-3
Price range $0.245 -> $19, for Dates 2002-Jul-15 Mon -> 2020-Oct-28 Wed
 
2< an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6c
AUD UNFRANKED 0.06 CFI DRP SUSP
0 %Percentage Franked
 
3< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6c
AUD UNFRANKED 0.06 CFI DRP SUSP
0 %Percentage Franked
 
4< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6c
AUD UNFRANKED 0.06 CFI DRP SUSP
0 %Percentage Franked
 
5< an >2019-10-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
UNFRANKED 100% CFI DRP SUSPENDED
0 %Percentage Franked
 
6< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
UNFRANKED 100% CFI DRP SUSPENDED
0 %Percentage Franked
 
7< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
UNFRANKED 100% CFI DRP SUSPENDED
0 %Percentage Franked
 
8< an >2019-04-02  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6c
UNFRANKED 100% CFI DRP SUSPENDED
0 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6c
UNFRANKED 100% CFI DRP SUSPENDED
0 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6c
UNFRANKED 100% CFI DRP SUSPENDED
0 %Percentage Franked
 
11< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
UNFRANKED 100% CFI DRP SUSPENDED
0 %Percentage Franked
 
12< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
UNFRANKED 100% CFI DRP SUSPENDED
0 %Percentage Franked
 
13< an 2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
UNFRANKED 100% CFI DRP SUSPENDED
0 %Percentage Franked
 

     Prev Section News    Options owned by BSL    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BSL0N8 2020-11-24 ASX C ### ### A ### BSL OS
2 BSL0Q8 2020-11-24 ASX P ### ### A ### BSL OS
3 BSL0U8 2020-11-24 ASX C ### ### A ### BSL OS
4 BSL0V8 2020-11-24 ASX P ### ### A ### BSL OS
5 BSL0V9 2020-11-24 ASX C ### ### A ### BSL OS
6 BSL0X9 2020-11-24 ASX P ### ### A ### BSL OS
7 BSL1Q9 2020-11-24 ASX C ### 20 A ### BSL OS
8 BSL1U9 2020-11-24 ASX P ### 20 A ### BSL OS
9 BSL1V9 2020-11-24 ASX C ### 20 A ### BSL OS
10 BSL1X9 2020-11-24 ASX P ### 20 A ### BSL OS
11 BSL1Z9 2020-11-24 ASX C ### 20 A ### BSL OS
12 BSL2F9 2020-11-24 ASX P ### 20 A ### BSL OS
13 BSL2G9 2020-11-24 ASX C ### 20 A ### BSL OS
14 BSL2H9 2020-11-24 ASX P ### 20 A ### BSL OS
15 BSL2J9 2020-11-24 ASX C ### 13.75 A ### BSL OS
16 BSL2K9 2020-11-24 ASX P ### 13.75 A ### BSL OS
17 BSL2M9 2020-11-24 ASX C ### 14.25 A ### BSL OS
18 BSL2N8 2020-11-24 ASX C ### ### A ### BSL OS
19 BSL2N9 2020-11-24 ASX P ### 14.25 A ### BSL OS
20 BSL2Q8 2020-11-24 ASX P ### ### A ### BSL OS
21 BSL2Q9 2020-11-24 ASX C ### 14.75 A ### BSL OS
22 BSL2U8 2020-11-24 ASX C ### ### A ### BSL OS
23 BSL2U9 2020-11-24 ASX P ### 14.75 A ### BSL OS
24 BSL2V8 2020-11-24 ASX P ### ### A ### BSL OS
25 BSL2V9 2020-11-24 ASX C ### 15.5 A ### BSL OS
26 BSL2X9 2020-11-24 ASX P ### 15.5 A ### BSL OS
27 BSL2Z9 2020-11-24 ASX C ### 16.5 A ### BSL OS
28 BSL3F9 2020-11-24 ASX P ### 16.5 A ### BSL OS
29 BSL3G9 2020-11-24 ASX C ### 17.5 A ### BSL OS
30 BSL3H9 2020-11-24 ASX P ### 17.5 A ### BSL OS
31 BSL3J7 2020-11-24 ASX C ### 9.5 A ### BSL OS
32 BSL3J9 2020-11-24 ASX C ### 18.5 A ### BSL OS
33 BSL3K7 2020-11-24 ASX P ### 9.5 A ### BSL OS
34 BSL3K9 2020-11-24 ASX P ### 18.5 A ### BSL OS
35 BSL3M9 2020-11-24 ASX C ### ### A ### BSL OS
36 BSL3N9 2020-11-24 ASX P ### ### A ### BSL OS
37 BSL3Q9 2020-11-24 ASX C ### 13.5 A ### BSL OS
38 BSL3U9 2020-11-24 ASX P ### 13.5 A ### BSL OS
39 BSL3V9 2020-11-24 ASX C ### ### A ### BSL OS
40 BSL3X9 2020-11-24 ASX P ### ### A ### BSL OS
41 BSL3Z9 2020-11-24 ASX C ### 14.5 A ### BSL OS
42 BSL4F9 2020-11-24 ASX P ### 14.5 A ### BSL OS
43 BSL4G9 2020-11-24 ASX C ### ### A ### BSL OS
44 BSL4H9 2020-11-24 ASX P ### ### A ### BSL OS
45 BSL4J7 2020-11-24 ASX C ### 14.5 A ### BSL OS
46 BSL4J9 2020-11-24 ASX C ### ### A ### BSL OS
47 BSL4K7 2020-11-24 ASX P ### 14.5 A ### BSL OS
48 BSL4K9 2020-11-24 ASX P ### ### A ### BSL OS
49 BSL4M9 2020-11-24 ASX C ### ### A ### BSL OS
50 BSL4N9 2020-11-24 ASX P ### ### A ### BSL OS
51 BSL4Q9 2020-11-24 ASX C ### ### A ### BSL OS
52 BSL4U9 2020-11-24 ASX P ### ### A ### BSL OS
53 BSL4V9 2020-11-24 ASX C ### ### A ### BSL OS
54 BSL4X9 2020-11-24 ASX P ### ### A ### BSL OS
55 BSL4Z9 2020-11-24 ASX C ### ### E ### BSLL LE
56 BSL5F8 2020-11-24 ASX C ### ### A ### BSL OS
57 BSL5F9 2020-11-24 ASX C ### 20 A ### BSL OS
58 BSL5G8 2020-11-24 ASX P ### ### A ### BSL OS
59 BSL5G9 2020-11-24 ASX P ### 20 A ### BSL OS
60 BSL5H8 2020-11-24 ASX C ### ### A ### BSL OS
61 BSL5H9 2020-11-24 ASX C ### ### E ### BSL OS
62 BSL5J8 2020-11-24 ASX P ### ### A ### BSL OS
63 BSL5J9 2020-11-24 ASX P ### ### E ### BSL OS
64 BSL5K9 2020-11-24 ASX C ### ### E ### BSL OS
65 BSL5M9 2020-11-24 ASX P ### ### E ### BSL OS
66 BSL5N9 2020-11-24 ASX C ### ### E ### BSL OS
67 BSL5Q9 2020-11-24 ASX P ### ### E ### BSL OS
68 BSL5U9 2020-11-24 ASX C ### 13.25 A ### BSL OS
69 BSL5V9 2020-11-24 ASX P ### 13.25 A ### BSL OS
70 BSL7K9 2020-11-24 ASX C ### 19.5 A ### BSL OS
71 BSL7M9 2020-11-24 ASX P ### 19.5 A ### BSL OS
72 BSL7N9 2020-11-24 ASX C ### 8 A ### BSL OS
73 BSL7Q9 2020-11-24 ASX P ### 8 A ### BSL OS
74 BSL7U9 2020-11-24 ASX C ### 8.5 A ### BSL OS
75 BSL7V9 2020-11-24 ASX P ### 8.5 A ### BSL OS
76 BSL7X9 2020-11-24 ASX C ### 9 A ### BSL OS
77 BSL7Z7 2020-11-24 ASX C ### 22 A ### BSL OS
78 BSL7Z9 2020-11-24 ASX P ### 9 A ### BSL OS
79 BSL8F7 2020-11-24 ASX P ### 22 A ### BSL OS
80 BSL8G8 2020-11-24 ASX C ### 23 A ### BSL OS
81 BSL8H8 2020-11-24 ASX P ### 23 A ### BSL OS
82 BSL8K7 2020-11-24 ASX C ### ### A ### BSL OS
83 BSL8M7 2020-11-24 ASX P ### ### A ### BSL OS
84 BSL8N9 2020-11-24 ASX C ### 12.5 A ### BSL OS
85 BSL8Q9 2020-11-24 ASX P ### 12.5 A ### BSL OS
86 BSL9K7 2020-11-24 ASX C ### ### A ### BSL OS
87 BSL9M7 2020-11-24 ASX P ### ### A ### BSL OS
88 BSL9M9 2020-11-24 ASX C ### 14.5 A ### BSL OS
89 BSL9N9 2020-11-24 ASX P ### 14.5 A ### BSL OS
90 BSL9Q9 2020-11-24 ASX C ### 20 A ### BSL OS
91 BSL9U9 2020-11-24 ASX P ### 20 A ### BSL OS
92 BSL9V9 2020-11-24 ASX C ### 21 A ### BSL OS
93 BSL9X9 2020-11-24 ASX P ### 21 A ### BSL OS
94 BSL9Z9 2020-11-24 ASX C ### ### A ### BSL OS
95 BSLB17 2020-11-24 ASX P ### ### A ### BSL OS
96 BSLB18 2020-11-20 ASX C ### 9.25 A ### BSL OS
97 BSLB19 2020-11-24 ASX C ### 21 A ### BSL OS
98 BSLB27 2020-11-24 ASX C ### ### A ### BSL OS
99 BSLB28 2020-11-20 ASX P ### 9.25 A ### BSL OS
100 BSLB29 2020-11-24 ASX P ### 21 A ### BSL OS
101 BSLB37 2020-11-24 ASX P ### ### A ### BSL OS
102 BSLB38 2020-11-20 ASX C ### 9.5 A ### BSL OS
103 BSLB39 2020-11-24 ASX C ### 22 A ### BSL OS
104 BSLB47 2020-11-24 ASX C ### ### A ### BSL OS
105 BSLB48 2020-11-20 ASX P ### 9.5 A ### BSL OS
106 BSLB49 2020-11-24 ASX P ### 22 A ### BSL OS
107 BSLB57 2020-11-24 ASX P ### ### A ### BSL OS
108 BSLB59 2020-11-24 ASX C ### 22 A ### BSL OS
109 BSLB67 2020-11-24 ASX C ### ### A ### BSL OS
110 BSLB69 2020-11-24 ASX P ### 22 A ### BSL OS
111 BSLB77 2020-11-24 ASX P ### ### A ### BSL OS
112 BSLB79 2020-11-24 ASX C ### 22 A ### BSL OS
113 BSLB87 2020-11-24 ASX C ### ### A ### BSL OS
114 BSLB89 2020-11-24 ASX P ### 22 A ### BSL OS
115 BSLB97 2020-11-24 ASX P ### ### A ### BSL OS
116 BSLB98 2020-11-20 ASX C ### 13.5 A ### BSL OS
117 BSLB99 2020-11-24 ASX C ### 22 A ### BSL OS
118 BSLBF7 2020-11-24 ASX C ### ### A ### BSL OS
119 BSLBF8 2020-11-20 ASX P ### 13.5 A ### BSL OS
120 BSLBF9 2020-11-24 ASX P ### 22 A ### BSL OS
121 BSLBG7 2020-11-24 ASX P ### ### A ### BSL OS
122 BSLBG9 2020-11-24 ASX C ### 22 A ### BSL OS
123 BSLBH7 2020-11-24 ASX C ### 9 A ### BSL OS
124 BSLBH9 2020-11-24 ASX P ### 22 A ### BSL OS
125 BSLBI7 2020-11-24 ASX P ### 9 A ### BSL OS
126 BSLBI8 2020-11-20 ASX C ### 13.75 A ### BSL OS
127 BSLBI9 2020-11-24 ASX C ### 22 A ### BSL OS
128 BSLBJ8 2020-11-20 ASX P ### 13.75 A ### BSL OS
129 BSLBJ9 2020-11-24 ASX P ### 22 A ### BSL OS
130 BSLBK8 2020-11-24 ASX C ### 13.75 A ### BSL OS
131 BSLBK9 2020-11-24 ASX C 2021-05-20 ### E ### BSLL LE
132 BSLBL8 2020-11-24 ASX P ### 13.75 A ### BSL OS
133 BSLBL9 2020-11-24 ASX C 2021-05-20 14.25 A ### BSL OS
134 BSLBM8 2020-11-24 ASX C ### ### A ### BSL OS
135 BSLBM9 2020-11-24 ASX P 2021-05-20 14.25 A ### BSL OS
136 BSLBO8 2020-11-24 ASX P ### ### A ### BSL OS
137 BSLBO9 2020-11-24 ASX C 2021-01-21 ### E ### BSL OS
138 BSLBP8 2020-11-24 ASX C ### 15.51 E ### BSL OS
139 BSLBP9 2020-11-24 ASX P 2021-01-21 ### E ### BSL OS
140 BSLBQ8 2020-11-24 ASX P ### 15.51 E ### BSL OS
141 BSLBQ9 2020-11-24 ASX C 2021-01-21 15.51 E ### BSL OS
142 BSLBR8 2020-11-24 ASX C ### ### E ### BSL OS
143 BSLBR9 2020-11-24 ASX P 2021-01-21 15.51 E ### BSL OS
144 BSLBS7 2020-11-24 ASX C ### 22 A ### BSL OS
145 BSLBS8 2020-11-24 ASX P ### ### E ### BSL OS
146 BSLBS9 2020-11-24 ASX C 2021-01-21 ### E ### BSL OS
147 BSLBT7 2020-11-24 ASX P ### 22 A ### BSL OS
148 BSLBT8 2020-11-24 ASX C ### 14.25 A ### BSL OS
149 BSLBT9 2020-11-24 ASX P 2021-01-21 ### E ### BSL OS
150 BSLBU8 2020-11-24 ASX P ### 14.25 A ### BSL OS
151 BSLBV8 2020-11-24 ASX C ### 14.26 E ### BSL OS
152 BSLBW8 2020-11-24 ASX P ### 14.26 E ### BSL OS
153 BSLBW9 2020-11-24 ASX C ### 10.5 A ### BSL OS
154 BSLBX9 2020-11-24 ASX P ### 10.5 A ### BSL OS
155 BSLBY9 2020-11-24 ASX C ### 6.5 A ### BSL OS
156 BSLBZ8 2020-11-20 ASX C ### ### A ### BSL OS
157 BSLBZ9 2020-11-24 ASX P ### 6.5 A ### BSL OS
158 BSLC18 2020-11-20 ASX P ### ### A ### BSL OS
159 BSLC19 2020-11-24 ASX C ### 7 A ### BSL OS
160 BSLC28 2020-11-24 ASX C ### 14.5 A ### BSL OS
161 BSLC37 2020-11-24 ASX C ### 23 A ### BSL OS
162 BSLC38 2020-11-24 ASX P ### 14.5 A ### BSL OS
163 BSLC47 2020-11-24 ASX P ### 23 A ### BSL OS
164 BSLC49 2020-11-24 ASX P ### 7 A ### BSL OS
165 BSLC59 2020-11-24 ASX C ### 7.5 A ### BSL OS
166 BSLC69 2020-11-24 ASX P ### 7.5 A ### BSL OS
167 BSLCF8 2020-11-20 ASX C ### 14.25 A ### BSL OS
168 BSLCG8 2020-11-20 ASX P ### 14.25 A ### BSL OS
169 BSLCH8 2020-11-20 ASX C ### 14.5 A ### BSL OS
170 BSLCI8 2020-11-20 ASX P ### 14.5 A ### BSL OS
171 BSLCJ7 2020-11-24 ASX C ### 12.75 A ### BSL OS
172 BSLCJ8 2020-11-20 ASX C ### 14.75 A ### BSL OS
173 BSLCK7 2020-11-24 ASX P ### 12.75 A ### BSL OS
174 BSLCK8 2020-11-20 ASX P ### 14.75 A ### BSL OS
175 BSLCK9 2020-11-24 ASX C ### ### A ### BSL OS
176 BSLCL8 2020-11-24 ASX C ### 14.75 A ### BSL OS
177 BSLCL9 2020-11-24 ASX P ### ### A ### BSL OS
178 BSLCM8 2020-11-24 ASX P ### 14.75 A ### BSL OS
179 BSLCN8 2020-11-24 ASX C ### ### A ### BSL OS
180 BSLCO8 2020-11-24 ASX P ### ### A ### BSL OS
181 BSLCY7 2020-11-24 ASX C ### 12.25 A ### BSL OS
182 BSLCZ7 2020-11-24 ASX P ### 12.25 A ### BSL OS
183 BSLD17 2020-11-24 ASX C ### 11.5 A ### BSL OS
184 BSLD27 2020-11-24 ASX P ### 11.5 A ### BSL OS
185 BSLD37 2020-11-24 ASX C ### ### A ### BSL OS
186 BSLD47 2020-11-24 ASX P ### ### A ### BSL OS
187 BSLD59 2020-11-24 ASX C ### 9.5 A ### BSL OS
188 BSLD69 2020-11-24 ASX P ### 9.5 A ### BSL OS
189 BSLDW8 2020-11-24 ASX C ### 9.25 A ### BSL OS
190 BSLDX8 2020-11-24 ASX P ### 9.25 A ### BSL OS
191 BSLDY8 2020-11-24 ASX C ### 9.75 A ### BSL OS
192 BSLDZ7 2020-11-24 ASX C ### 8.5 A ### BSL OS
193 BSLDZ8 2020-11-24 ASX P ### 9.75 A ### BSL OS
194 BSLE17 2020-11-24 ASX P ### 8.5 A ### BSL OS
195 BSLE18 2020-11-24 ASX C ### 10.25 A ### BSL OS
196 BSLE28 2020-11-24 ASX P ### 10.25 A ### BSL OS
197 BSLE38 2020-11-24 ASX C ### 10.75 A ### BSL OS
198 BSLE48 2020-11-24 ASX P ### 10.75 A ### BSL OS
199 BSLE58 2020-11-24 ASX C ### 11.25 A ### BSL OS
200 BSLE68 2020-11-24 ASX P ### 11.25 A ### BSL OS
201 BSLE78 2020-11-24 ASX C ### 11.75 A ### BSL OS
202 BSLE88 2020-11-24 ASX P ### 11.75 A ### BSL OS
203 BSLE98 2020-11-24 ASX C ### 12.25 A ### BSL OS
204 BSLEF8 2020-11-24 ASX P ### 12.25 A ### BSL OS
205 BSLEG8 2020-11-24 ASX C ### 12.75 A ### BSL OS
206 BSLEH8 2020-11-24 ASX P ### 12.75 A ### BSL OS
207 BSLEH9 2020-11-24 ASX C ### 9 A ### BSL OS
208 BSLEI8 2020-11-24 ASX C ### 9 A ### BSL OS
209 BSLEI9 2020-11-24 ASX P ### 9 A ### BSL OS
210 BSLEJ7 2020-11-24 ASX C ### 13.26 E ### BSL OS
211 BSLEJ8 2020-11-24 ASX P ### 9 A ### BSL OS
212 BSLEK7 2020-11-24 ASX P ### 13.26 E ### BSL OS
213 BSLEK8 2020-11-24 ASX C ### 9.5 A ### BSL OS
214 BSLEL7 2020-11-24 ASX C ### 13.51 E ### BSL OS
215 BSLEL8 2020-11-24 ASX P ### 9.5 A ### BSL OS
216 BSLEM7 2020-11-24 ASX P ### 13.51 E ### BSL OS
217 BSLEM8 2020-11-24 ASX C ### ### A ### BSL OS
218 BSLEN7 2020-11-24 ASX C ### 13.76 E ### BSL OS
219 BSLEN8 2020-11-24 ASX P ### ### A ### BSL OS
220 BSLEO7 2020-11-24 ASX P ### 13.76 E ### BSL OS
221 BSLEO8 2020-11-24 ASX C ### 10.5 A ### BSL OS
222 BSLEP8 2020-11-24 ASX P ### 10.5 A ### BSL OS
223 BSLEQ8 2020-11-24 ASX C ### ### A ### BSL OS
224 BSLER8 2020-11-24 ASX P ### ### A ### BSL OS
225 BSLES8 2020-11-24 ASX C ### 11.5 A ### BSL OS
226 BSLET8 2020-11-24 ASX P ### 11.5 A ### BSL OS
227 BSLET9 2020-11-24 ASX C ### 5.5 A ### BSL OS
228 BSLEU8 2020-11-24 ASX C ### ### A ### BSL OS
229 BSLEU9 2020-11-24 ASX P ### 5.5 A ### BSL OS
230 BSLEV8 2020-11-24 ASX P ### ### A ### BSL OS
231 BSLEV9 2020-11-24 ASX C ### 6 A ### BSL OS
232 BSLEW8 2020-11-24 ASX C ### 12.5 A ### BSL OS
233 BSLEW9 2020-11-24 ASX P ### 6 A ### BSL OS
234 BSLEX8 2020-11-24 ASX P ### 12.5 A ### BSL OS
235 BSLEY8 2020-11-24 ASX C ### ### A ### BSL OS
236 BSLEZ8 2020-11-24 ASX P ### ### A ### BSL OS
237 BSLF18 2020-11-24 ASX C ### ### E ### BSLL LE
238 BSLF28 2020-11-24 ASX C ### 13.25 A ### BSL OS
239 BSLF38 2020-11-24 ASX P ### 13.25 A ### BSL OS
240 BSLF48 2020-11-24 ASX C ### 13.5 A ### BSL OS
241 BSLF58 2020-11-24 ASX P ### 13.5 A ### BSL OS
242 BSLF67 2020-11-24 ASX C ### 11.25 A ### BSL OS
243 BSLF77 2020-11-24 ASX P ### 11.25 A ### BSL OS
244 BSLF87 2020-11-24 ASX C ### 11.75 A ### BSL OS
245 BSLF97 2020-11-24 ASX P ### 11.75 A ### BSL OS
246 BSLFF7 2020-11-24 ASX C ### 10.5 A ### BSL OS
247 BSLFG7 2020-11-24 ASX P ### 10.5 A ### BSL OS
248 BSLFH7 2020-11-24 ASX C ### ### A ### BSL OS
249 BSLFH8 2020-11-20 ASX C ### 9 A ### BSL OS
250 BSLFI7 2020-11-24 ASX P ### ### A ### BSL OS
251 BSLFI8 2020-11-20 ASX P ### 9 A ### BSL OS
252 BSLFJ8 2020-11-24 ASX C ### 8.5 A ### BSL OS
253 BSLFM8 2020-11-24 ASX C ### 8.5 A ### BSL OS
254 BSLFN7 2020-11-24 ASX C ### 10.75 A ### BSL OS
255 BSLFN8 2020-11-24 ASX P ### 8.5 A ### BSL OS
256 BSLFO7 2020-11-24 ASX P ### 10.75 A ### BSL OS
257 BSLFO8 2020-11-24 ASX C ### 8.5 A ### BSL OS
258 BSLFP8 2020-11-24 ASX P ### 8.5 A ### BSL OS
259 BSLFQ8 2020-11-24 ASX C ### 9 A ### BSL OS
260 BSLFR8 2020-11-24 ASX P ### 9 A ### BSL OS
261 BSLFS8 2020-11-24 ASX C ### 9.5 A ### BSL OS
262 BSLFT8 2020-11-24 ASX P ### 9.5 A ### BSL OS
263 BSLFU8 2020-11-24 ASX C ### ### A ### BSL OS
264 BSLFV8 2020-11-24 ASX P ### ### A ### BSL OS
265 BSLFW8 2020-11-24 ASX C ### 10.5 A ### BSL OS
266 BSLFX8 2020-11-24 ASX P ### 10.5 A ### BSL OS
267 BSLFY8 2020-11-24 ASX C ### ### A ### BSL OS
268 BSLFZ8 2020-11-24 ASX P ### ### A ### BSL OS
269 BSLG18 2020-11-24 ASX C ### 11.5 A ### BSL OS
270 BSLG28 2020-11-24 ASX P ### 11.5 A ### BSL OS
271 BSLG38 2020-11-24 ASX C ### ### A ### BSL OS
272 BSLG48 2020-11-24 ASX P ### ### A ### BSL OS
273 BSLG58 2020-11-24 ASX C ### 12.5 A ### BSL OS
274 BSLG68 2020-11-24 ASX P ### 12.5 A ### BSL OS
275 BSLG78 2020-11-24 ASX P ### 8.5 A ### BSL OS
276 BSLGK8 2020-11-24 ASX C 2021-01-21 9.75 A ### BSL OS
277 BSLGL8 2020-11-24 ASX P 2021-01-21 9.75 A ### BSL OS
278 BSLGM8 2020-11-24 ASX C 2021-01-21 ### A ### BSL OS
279 BSLGN8 2020-11-24 ASX P 2021-01-21 ### A ### BSL OS
280 BSLGO8 2020-11-24 ASX C 2021-01-21 10.25 A ### BSL OS
281 BSLGO9 2020-11-24 ASX C ### 8.5 A ### BSL OS
282 BSLGP8 2020-11-24 ASX P 2021-01-21 10.25 A ### BSL OS
283 BSLGP9 2020-11-24 ASX P ### 8.5 A ### BSL OS
284 BSLGQ8 2020-11-24 ASX C 2021-01-21 10.5 A ### BSL OS
285 BSLGR8 2020-11-24 ASX P 2021-01-21 10.5 A ### BSL OS
286 BSLGS8 2020-11-24 ASX C 2021-01-21 10.75 A ### BSL OS
287 BSLGT8 2020-11-24 ASX C ### ### A ### BSL OS
288 BSLGU8 2020-11-24 ASX P ### ### A ### BSL OS
289 BSLGV8 2020-11-24 ASX C ### 13.5 A ### BSL OS
290 BSLGW8 2020-11-24 ASX P ### 13.5 A ### BSL OS
291 BSLGX8 2020-11-24 ASX P 2021-01-21 10.75 A ### BSL OS
292 BSLGY8 2020-11-24 ASX C 2021-01-21 ### A ### BSL OS
293 BSLGZ8 2020-11-24 ASX P 2021-01-21 ### A ### BSL OS
294 BSLI17 2020-11-24 ASX C ### ### A ### BSL OS
295 BSLI18 2020-11-24 ASX C 2021-01-21 11.25 A ### BSL OS
296 BSLI27 2020-11-24 ASX P ### ### A ### BSL OS
297 BSLI28 2020-11-24 ASX P 2021-01-21 11.25 A ### BSL OS
298 BSLI38 2020-11-24 ASX C 2021-01-21 11.5 A ### BSL OS
299 BSLI48 2020-11-24 ASX P 2021-01-21 11.5 A ### BSL OS
300 BSLI58 2020-11-24 ASX C 2021-01-21 11.75 A ### BSL OS
301 BSLI68 2020-11-24 ASX P 2021-01-21 11.75 A ### BSL OS
302 BSLI78 2020-11-24 ASX C 2021-01-21 ### A ### BSL OS
303 BSLI88 2020-11-24 ASX P 2021-01-21 ### A ### BSL OS
304 BSLI98 2020-11-24 ASX C 2021-01-21 12.25 A ### BSL OS
305 BSLIF8 2020-11-24 ASX C ### ### A ### BSL OS
306 BSLIG8 2020-11-24 ASX P ### ### A ### BSL OS
307 BSLIH8 2020-11-24 ASX P 2021-01-21 12.25 A ### BSL OS
308 BSLII8 2020-11-24 ASX C 2021-01-21 12.5 A ### BSL OS
309 BSLIJ8 2020-11-24 ASX C ### 14.5 A ### BSL OS
310 BSLIK7 2020-11-24 ASX C ### 13.5 A ### BSL OS
311 BSLIK8 2020-11-24 ASX P ### 14.5 A ### BSL OS
312 BSLIL7 2020-11-24 ASX P ### 13.5 A ### BSL OS
313 BSLIL8 2020-11-24 ASX P 2021-01-21 12.5 A ### BSL OS
314 BSLIM8 2020-11-24 ASX C 2021-01-21 12.75 A ### BSL OS
315 BSLIN8 2020-11-24 ASX P 2021-01-21 12.75 A ### BSL OS
316 BSLIO8 2020-11-24 ASX C 2021-01-21 ### A ### BSL OS
317 BSLIP8 2020-11-24 ASX P 2021-01-21 ### A ### BSL OS
318 BSLIQ8 2020-11-24 ASX C 2021-01-21 13.25 A ### BSL OS
319 BSLIR7 2020-11-24 ASX C ### 10.25 A ### BSL OS
320 BSLIR8 2020-11-24 ASX P 2021-01-21 13.25 A ### BSL OS
321 BSLIS7 2020-11-24 ASX P ### 10.25 A ### BSL OS
322 BSLIS8 2020-11-24 ASX C 2021-01-21 ### E ### BSLL LE
323 BSLIT8 2020-11-24 ASX C 2021-01-21 9.5 A ### BSL OS
324 BSLIU8 2020-11-24 ASX P 2021-01-21 9.5 A ### BSL OS
325 BSLJ28 2020-11-24 ASX C 2021-01-21 13.5 A ### BSL OS
326 BSLJ38 2020-11-24 ASX P 2021-01-21 13.5 A ### BSL OS
327 BSLJ48 2020-11-24 ASX C ### ### A ### BSL OS
328 BSLJ58 2020-11-24 ASX P ### ### A ### BSL OS
329 BSLJ68 2020-11-24 ASX C 2021-01-21 13.75 A ### BSL OS
330 BSLJ78 2020-11-24 ASX P 2021-01-21 13.75 A ### BSL OS
331 BSLJ88 2020-11-24 ASX C ### 13.75 A ### BSL OS
332 BSLJ98 2020-11-24 ASX P ### 13.75 A ### BSL OS
333 BSLJD7 2020-11-24 ASX C ### 8 A ### BSL OS
334 BSLJE7 2020-11-24 ASX P ### 8 A ### BSL OS
335 BSLJG7 2020-11-24 ASX C ### 9.5 A ### BSL OS
336 BSLJH7 2020-11-24 ASX P ### 9.5 A ### BSL OS
337 BSLJQ8 2020-11-24 ASX C 2021-01-21 ### A ### BSL OS
338 BSLJR8 2020-11-24 ASX P 2021-01-21 ### A ### BSL OS
339 BSLK18 2020-11-20 ASX C ### ### A ### BSL OS
340 BSLK28 2020-11-20 ASX P ### ### A ### BSL OS
341 BSLK37 2020-11-24 ASX C ### 9.75 A ### BSL OS
342 BSLK38 2020-11-20 ASX C ### ### E ### BSL OS
343 BSLK47 2020-11-24 ASX P ### 9.75 A ### BSL OS
344 BSLK48 2020-11-20 ASX P ### ### E ### BSL OS
345 BSLK57 2020-11-24 ASX C ### 9 A ### BSL OS
346 BSLK58 2020-11-20 ASX C ### 14.26 E ### BSL OS
347 BSLK67 2020-11-24 ASX P ### 9 A ### BSL OS
348 BSLK68 2020-11-20 ASX P ### 14.26 E ### BSL OS
349 BSLK77 2020-11-24 ASX C ### ### E ### BSL OS
350 BSLK78 2020-11-20 ASX C ### 14.51 E ### BSL OS
351 BSLK87 2020-11-24 ASX P ### ### E ### BSL OS
352 BSLK88 2020-11-20 ASX P ### 14.51 E ### BSL OS
353 BSLK97 2020-11-24 ASX C ### ### E ### BSL OS
354 BSLK98 2020-11-20 ASX C ### 14.76 E ### BSL OS
355 BSLKA7 2020-11-24 ASX P ### ### E ### BSL OS
356 BSLKA8 2020-11-20 ASX P ### 14.76 E ### BSL OS
357 BSLKB7 2020-11-24 ASX C ### 14.26 E ### BSL OS
358 BSLKB8 2020-11-20 ASX C ### ### A ### BSL OS
359 BSLKC7 2020-11-24 ASX P ### 14.26 E ### BSL OS
360 BSLKC8 2020-11-20 ASX P ### ### A ### BSL OS
361 BSLKD7 2020-11-24 ASX C ### 14.51 E ### BSL OS
362 BSLKD8 2020-11-20 ASX C ### ### E ### BSL OS
363 BSLKE7 2020-11-24 ASX P ### 14.51 E ### BSL OS
364 BSLKE8 2020-11-20 ASX P ### ### E ### BSL OS
365 BSLKF8 2020-11-20 ASX C ### 15.5 A ### BSL OS
366 BSLKG8 2020-11-20 ASX P ### 15.5 A ### BSL OS
367 BSLKH8 2020-11-20 ASX C ### 15.51 E ### BSL OS
368 BSLKI8 2020-11-20 ASX P ### 15.51 E ### BSL OS
369 BSLKJ8 2020-11-20 ASX C ### 13.51 E ### BSL OS
370 BSLKK8 2020-11-20 ASX P ### 13.51 E ### BSL OS
371 BSLKL8 2020-11-20 ASX C ### 13.76 E ### BSL OS
372 BSLKM8 2020-11-20 ASX P ### 13.76 E ### BSL OS
373 BSLKN8 2020-11-20 ASX C ### ### E ### BSL OS
374 BSLKO8 2020-11-20 ASX P ### ### E ### BSL OS
375 BSLKP8 2020-11-24 ASX C ### ### E ### BSL OS
376 BSLKQ8 2020-11-24 ASX P ### ### E ### BSL OS
377 BSLKR8 2020-11-24 ASX C ### ### E ### BSL OS
378 BSLKS8 2020-11-24 ASX P ### ### E ### BSL OS
379 BSLKT8 2020-11-24 ASX C ### 14.76 E ### BSL OS
380 BSLKU8 2020-11-24 ASX P ### 14.76 E ### BSL OS
381 BSLL28 2020-11-24 ASX C ### 14.5 A ### BSL OS
382 BSLL38 2020-11-24 ASX P ### 14.5 A ### BSL OS
383 BSLL48 2020-11-24 ASX C 2021-01-21 14.25 A ### BSL OS
384 BSLL58 2020-11-24 ASX P 2021-01-21 14.25 A ### BSL OS
385 BSLL68 2020-11-24 ASX C ### ### A ### BSL OS
386 BSLL78 2020-11-24 ASX P ### ### A ### BSL OS
387 BSLL88 2020-11-24 ASX C ### 14.25 A ### BSL OS
388 BSLL98 2020-11-24 ASX P ### 14.25 A ### BSL OS
389 BSLLA8 2020-11-24 ASX C ### ### E ### BSL OS
390 BSLLB8 2020-11-24 ASX P ### ### E ### BSL OS
391 BSLLC8 2020-11-24 ASX C 2021-01-21 14.5 A ### BSL OS
392 BSLLD8 2020-11-24 ASX P 2021-01-21 14.5 A ### BSL OS
393 BSLLK8 2020-11-20 ASX C ### ### E ### BSL OS
394 BSLLL8 2020-11-20 ASX P ### ### E ### BSL OS
395 BSLLM8 2020-11-20 ASX C ### 12.26 E ### BSL OS
396 BSLLN8 2020-11-20 ASX P ### 12.26 E ### BSL OS
397 BSLLO8 2020-11-20 ASX C ### 12.51 E ### BSL OS
398 BSLLP7 2020-11-24 ASX C ### ### A ### BSL OS
399 BSLLP8 2020-11-20 ASX P ### 12.51 E ### BSL OS
400 BSLLQ7 2020-11-24 ASX P ### ### A ### BSL OS
401 BSLLQ8 2020-11-24 ASX C ### 10.5 A ### BSL OS
402 BSLLR8 2020-11-24 ASX P ### 10.5 A ### BSL OS
403 BSLLS8 2020-11-24 ASX C ### 10.75 A ### BSL OS
404 BSLLT8 2020-11-24 ASX P ### 10.75 A ### BSL OS
405 BSLLU8 2020-11-24 ASX C ### ### A ### BSL OS
406 BSLLW8 2020-11-24 ASX P ### ### A ### BSL OS
407 BSLLX8 2020-11-24 ASX C ### 11.25 A ### BSL OS
408 BSLLY8 2020-11-24 ASX P ### 11.25 A ### BSL OS
409 BSLLZ8 2020-11-24 ASX C ### 11.5 A ### BSL OS
410 BSLM18 2020-11-24 ASX P ### 11.5 A ### BSL OS
411 BSLM28 2020-11-24 ASX C ### 11.75 A ### BSL OS
412 BSLM38 2020-11-24 ASX P ### 11.75 A ### BSL OS
413 BSLM48 2020-11-24 ASX C ### ### A ### BSL OS
414 BSLM58 2020-11-24 ASX P ### ### A ### BSL OS
415 BSLM68 2020-11-24 ASX C ### 12.25 A ### BSL OS
416 BSLM78 2020-11-24 ASX P ### 12.25 A ### BSL OS
417 BSLM88 2020-11-24 ASX C ### 12.5 A ### BSL OS
418 BSLM98 2020-11-24 ASX P ### 12.5 A ### BSL OS
419 BSLMA8 2020-11-24 ASX C ### 12.75 A ### BSL OS
420 BSLMB8 2020-11-24 ASX P ### 12.75 A ### BSL OS
421 BSLMC8 2020-11-24 ASX C ### ### A ### BSL OS
422 BSLMD7 2020-11-24 ASX C ### 12.5 A ### BSL OS
423 BSLMD8 2020-11-24 ASX P ### ### A ### BSL OS
424 BSLME7 2020-11-24 ASX P ### 12.5 A ### BSL OS
425 BSLME8 2020-11-24 ASX C ### 13.25 A ### BSL OS
426 BSLMF8 2020-11-24 ASX P ### 13.25 A ### BSL OS
427 BSLMG8 2020-11-24 ASX C ### 13.5 A ### BSL OS
428 BSLMH8 2020-11-24 ASX P ### 13.5 A ### BSL OS
429 BSLMI8 2020-11-24 ASX C ### 13.75 A ### BSL OS
430 BSLMJ8 2020-11-24 ASX P ### 13.75 A ### BSL OS
431 BSLMK8 2020-11-24 ASX C ### ### A ### BSL OS
432 BSLML8 2020-11-24 ASX P ### ### A ### BSL OS
433 BSLMM8 2020-11-24 ASX C ### ### E ### BSLL LE
434 BSLMO9 2020-11-24 ASX C ### ### A ### BSL OS
435 BSLMP8 2020-11-24 ASX C ### 14.25 A ### BSL OS
436 BSLMP9 2020-11-24 ASX P ### ### A ### BSL OS
437 BSLMQ8 2020-11-24 ASX P ### 14.25 A ### BSL OS
438 BSLMQ9 2020-11-24 ASX C ### 14.5 A ### BSL OS
439 BSLMR8 2020-11-24 ASX C ### 14.5 A ### BSL OS
440 BSLMR9 2020-11-24 ASX P ### 14.5 A ### BSL OS
441 BSLMS8 2020-11-24 ASX P ### 14.5 A ### BSL OS
442 BSLMS9 2020-11-24 ASX C ### 13.5 A ### BSL OS
443 BSLMT8 2020-11-24 ASX C ### ### A ### BSL OS
444 BSLMT9 2020-11-24 ASX P ### 13.5 A ### BSL OS
445 BSLMU8 2020-11-24 ASX P ### ### A ### BSL OS
446 BSLMU9 2020-11-24 ASX C ### ### A ### BSL OS
447 BSLMV8 2020-11-24 ASX C 2021-01-21 14.75 A ### BSL OS
448 BSLMV9 2020-11-24 ASX P ### ### A ### BSL OS
449 BSLMW8 2020-11-24 ASX P 2021-01-21 14.75 A ### BSL OS
450 BSLMW9 2020-11-24 ASX C ### ### A ### BSL OS
451 BSLMX8 2020-11-24 ASX C ### 14.75 A ### BSL OS
452 BSLMX9 2020-11-24 ASX P ### ### A ### BSL OS
453 BSLMY8 2020-11-24 ASX P ### 14.75 A ### BSL OS
454 BSLMY9 2020-11-24 ASX C ### ### A ### BSL OS
455 BSLMZ8 2020-11-24 ASX C ### 14.75 A ### BSL OS
456 BSLMZ9 2020-11-24 ASX P ### ### A ### BSL OS
457 BSLN18 2020-11-24 ASX P ### 14.75 A ### BSL OS
458 BSLN19 2020-11-24 ASX C ### ### A ### BSL OS
459 BSLN28 2020-11-24 ASX C ### 12.26 E ### BSL OS
460 BSLN29 2020-11-24 ASX P ### ### A ### BSL OS
461 BSLN38 2020-11-24 ASX P ### 12.26 E ### BSL OS
462 BSLN39 2020-11-24 ASX C ### ### A ### BSL OS
463 BSLN48 2020-11-24 ASX C ### 12.51 E ### BSL OS
464 BSLN49 2020-11-24 ASX P ### ### A ### BSL OS
465 BSLN58 2020-11-24 ASX P ### 12.51 E ### BSL OS
466 BSLN59 2020-11-24 ASX C ### ### A ### BSL OS
467 BSLN68 2020-11-24 ASX C ### 12.76 E ### BSL OS
468 BSLN69 2020-11-24 ASX P ### ### A ### BSL OS
469 BSLN78 2020-11-24 ASX P ### 12.76 E ### BSL OS
470 BSLN88 2020-11-24 ASX C 2021-01-21 ### A ### BSL OS
471 BSLN98 2020-11-24 ASX P 2021-01-21 ### A ### BSL OS
472 BSLNK8 2020-11-24 ASX C ### ### A ### BSL OS
473 BSLNL8 2020-11-24 ASX P ### ### A ### BSL OS
474 BSLNM8 2020-11-24 ASX C ### ### A ### BSL OS
475 BSLNN8 2020-11-24 ASX P ### ### A ### BSL OS
476 BSLNO8 2020-11-24 ASX C ### ### A ### BSL OS
477 BSLNP8 2020-11-24 ASX P ### ### A ### BSL OS
478 BSLNQ8 2020-11-24 ASX C ### ### E ### BSL OS
479 BSLNR8 2020-11-24 ASX P ### ### E ### BSL OS
480 BSLNS8 2020-11-24 ASX C ### 15.5 A ### BSL OS
481 BSLNT8 2020-11-24 ASX P ### 15.5 A ### BSL OS
482 BSLNT9 2020-11-24 ASX C ### 10.5 A ### BSL OS
483 BSLNU8 2020-11-24 ASX C ### 15.51 E ### BSL OS
484 BSLNU9 2020-11-24 ASX P ### 10.5 A ### BSL OS
485 BSLNV7 2020-11-24 ASX C ### 7.75 A ### BSL OS
486 BSLNV8 2020-11-24 ASX P ### 15.51 E ### BSL OS
487 BSLNV9 2020-11-24 ASX C ### ### A ### BSL OS
488 BSLNW7 2020-11-24 ASX P ### 7.75 A ### BSL OS
489 BSLNW8 2020-11-24 ASX C ### ### E ### BSL OS
490 BSLNW9 2020-11-24 ASX P ### ### A ### BSL OS
491 BSLNX7 2020-11-24 ASX C ### 8 A ### BSL OS
492 BSLNX8 2020-11-24 ASX P ### ### E ### BSL OS
493 BSLNX9 2020-11-24 ASX C ### 11.5 A ### BSL OS
494 BSLNY7 2020-11-24 ASX P ### 8 A ### BSL OS
495 BSLNY8 2020-11-24 ASX C 2021-01-21 15.5 A ### BSL OS
496 BSLNY9 2020-11-24 ASX P ### 11.5 A ### BSL OS
497 BSLNZ7 2020-11-24 ASX C ### 8.25 A ### BSL OS
498 BSLNZ8 2020-11-24 ASX P 2021-01-21 15.5 A ### BSL OS
499 BSLNZ9 2020-11-24 ASX C ### ### A ### BSL OS
500 BSLP17 2020-11-24 ASX P ### 8.25 A ### BSL OS
501 BSLP18 2020-11-24 ASX C ### 15.5 A ### BSL OS
502 BSLP19 2020-11-24 ASX P ### ### A ### BSL OS
503 BSLP27 2020-11-24 ASX C ### 8.75 A ### BSL OS
504 BSLP28 2020-11-24 ASX P ### 15.5 A ### BSL OS
505 BSLP29 2020-11-24 ASX C ### 12.5 A ### BSL OS
506 BSLP37 2020-11-24 ASX P ### 8.75 A ### BSL OS
507 BSLP38 2020-11-24 ASX C ### 15.5 A ### BSL OS
508 BSLP39 2020-11-24 ASX P ### 12.5 A ### BSL OS
509 BSLP47 2020-11-24 ASX C ### 9.25 A ### BSL OS
510 BSLP48 2020-11-24 ASX P ### 15.5 A ### BSL OS
511 BSLP49 2020-11-24 ASX C ### ### A ### BSL OS
512 BSLP57 2020-11-24 ASX P ### 9.25 A ### BSL OS
513 BSLP59 2020-11-24 ASX P ### ### A ### BSL OS
514 BSLP67 2020-11-24 ASX C ### 7.5 A ### BSL OS
515 BSLP69 2020-11-24 ASX C ### 13.5 A ### BSL OS
516 BSLP77 2020-11-24 ASX P ### 7.5 A ### BSL OS
517 BSLP79 2020-11-24 ASX P ### 13.5 A ### BSL OS
518 BSLP87 2020-11-24 ASX C ### 8 A ### BSL OS
519 BSLP97 2020-11-24 ASX P ### 8 A ### BSL OS
520 BSLP98 2020-11-20 ASX C ### 11.26 E ### BSL OS
521 BSLPK7 2020-11-24 ASX C ### 7.5 A ### BSL OS
522 BSLPK8 2020-11-20 ASX P ### 11.26 E ### BSL OS
523 BSLPL7 2020-11-24 ASX P ### 7.5 A ### BSL OS
524 BSLPL8 2020-11-20 ASX C ### 11.51 E ### BSL OS
525 BSLPM7 2020-11-24 ASX C ### 8 A ### BSL OS
526 BSLPM8 2020-11-20 ASX P ### 11.51 E ### BSL OS
527 BSLPN7 2020-11-24 ASX P ### 8 A ### BSL OS
528 BSLPN8 2020-11-20 ASX C ### 11.76 E ### BSL OS
529 BSLPO7 2020-11-24 ASX C ### 8.5 A ### BSL OS
530 BSLPO8 2020-11-20 ASX P ### 11.76 E ### BSL OS
531 BSLPP7 2020-11-24 ASX P ### 8.5 A ### BSL OS
532 BSLPP8 2020-11-24 ASX C ### 11.51 E ### BSL OS
533 BSLPQ7 2020-11-24 ASX C ### 8 A ### BSL OS
534 BSLPQ8 2020-11-24 ASX P ### 11.51 E ### BSL OS
535 BSLPQ9 2020-11-24 ASX C ### 20 A ### BSL OS
536 BSLPR7 2020-11-24 ASX P ### 8 A ### BSL OS
537 BSLPR8 2020-11-24 ASX C ### 11.76 E ### BSL OS
538 BSLPR9 2020-11-24 ASX P ### 20 A ### BSL OS
539 BSLPS7 2020-11-24 ASX C ### 7.5 A ### BSL OS
540 BSLPS8 2020-11-24 ASX P ### 11.76 E ### BSL OS
541 BSLPS9 2020-11-24 ASX C ### ### A ### BSL OS
542 BSLPT7 2020-11-24 ASX P ### 7.5 A ### BSL OS
543 BSLPT8 2020-11-24 ASX C ### ### E ### BSL OS
544 BSLPT9 2020-11-24 ASX P ### ### A ### BSL OS
545 BSLPU8 2020-11-24 ASX P ### ### E ### BSL OS
546 BSLPU9 2020-11-24 ASX C ### 14.5 A ### BSL OS
547 BSLPV9 2020-11-24 ASX P ### 14.5 A ### BSL OS
548 BSLPW9 2020-11-24 ASX C ### ### E ### BSLL LE
549 BSLPZ8 2020-11-24 ASX C ### 11.25 A ### BSL OS
550 BSLPZ9 2020-11-24 ASX C ### ### A ### BSL OS
551 BSLQ17 2020-11-24 ASX C ### 17.51 E ### BSL OS
552 BSLQ18 2020-11-24 ASX P ### 11.25 A ### BSL OS
553 BSLQ19 2020-11-24 ASX P ### ### A ### BSL OS
554 BSLQ27 2020-11-24 ASX P ### 17.51 E ### BSL OS
555 BSLQ28 2020-11-24 ASX C ### 11.75 A ### BSL OS
556 BSLQ29 2020-11-24 ASX C ### 9.5 A ### BSL OS
557 BSLQ38 2020-11-24 ASX P ### 11.75 A ### BSL OS
558 BSLQ39 2020-11-24 ASX P ### 9.5 A ### BSL OS
559 BSLQ48 2020-11-24 ASX C ### 12.25 A ### BSL OS
560 BSLQ58 2020-11-24 ASX P ### 12.25 A ### BSL OS
561 BSLQ68 2020-11-24 ASX C ### 12.75 A ### BSL OS
562 BSLQ78 2020-11-24 ASX P ### 12.75 A ### BSL OS
563 BSLQ88 2020-11-24 ASX C ### 13.25 A ### BSL OS
564 BSLQ98 2020-11-24 ASX P ### 13.25 A ### BSL OS
565 BSLQA8 2020-11-24 ASX C ### 13.75 A ### BSL OS
566 BSLQB8 2020-11-24 ASX P ### 13.75 A ### BSL OS
567 BSLQC8 2020-11-24 ASX C ### 14.25 A ### BSL OS
568 BSLQD8 2020-11-24 ASX P ### 14.25 A ### BSL OS
569 BSLQE8 2020-11-24 ASX C ### ### A ### BSL OS
570 BSLQF8 2020-11-24 ASX P ### ### A ### BSL OS
571 BSLQG8 2020-11-24 ASX C ### 11.5 A ### BSL OS
572 BSLQH8 2020-11-24 ASX C ### ### A ### BSL OS
573 BSLQI8 2020-11-24 ASX P ### ### A ### BSL OS
574 BSLQJ8 2020-11-24 ASX P ### 11.5 A ### BSL OS
575 BSLQK8 2020-11-24 ASX C ### ### A ### BSL OS
576 BSLQL8 2020-11-24 ASX P ### ### A ### BSL OS
577 BSLQM8 2020-11-24 ASX C ### 12.5 A ### BSL OS
578 BSLQN8 2020-11-24 ASX P ### 12.5 A ### BSL OS
579 BSLQO8 2020-11-24 ASX C ### ### A ### BSL OS
580 BSLQP8 2020-11-24 ASX P ### ### A ### BSL OS
581 BSLQQ8 2020-11-24 ASX C ### 13.5 A ### BSL OS
582 BSLQR8 2020-11-24 ASX P ### 13.5 A ### BSL OS
583 BSLQS8 2020-11-24 ASX C ### ### A ### BSL OS
584 BSLQT8 2020-11-24 ASX P ### ### A ### BSL OS
585 BSLQU8 2020-11-24 ASX C ### 14.5 A ### BSL OS
586 BSLQV7 2020-11-24 ASX C ### 7.25 A ### BSL OS
587 BSLQV8 2020-11-24 ASX P ### 14.5 A ### BSL OS
588 BSLQW7 2020-11-24 ASX P ### 7.25 A ### BSL OS
589 BSLQW8 2020-11-24 ASX C ### ### A ### BSL OS
590 BSLQX7 2020-11-24 ASX C ### 7.5 A ### BSL OS
591 BSLQX8 2020-11-24 ASX P ### ### A ### BSL OS
592 BSLQY7 2020-11-24 ASX P ### 7.5 A ### BSL OS
593 BSLQY8 2020-11-24 ASX C ### ### E ### BSLL LE
594 BSLQZ7 2020-11-24 ASX C ### 7 A ### BSL OS
595 BSLQZ8 2020-11-24 ASX C ### 14.75 A ### BSL OS
596 BSLR18 2020-11-24 ASX P ### 14.75 A ### BSL OS
597 BSLR28 2020-11-24 ASX C ### ### A ### BSL OS
598 BSLR38 2020-11-24 ASX P ### ### A ### BSL OS
599 BSLR48 2020-11-24 ASX C ### 14.51 E ### BSL OS
600 BSLR57 2020-11-24 ASX C ### ### A ### BSL OS
601 BSLR58 2020-11-24 ASX P ### 14.51 E ### BSL OS
602 BSLR67 2020-11-24 ASX P ### ### A ### BSL OS
603 BSLR68 2020-11-24 ASX C ### 14.76 E ### BSL OS
604 BSLR77 2020-11-24 ASX P ### 7 A ### BSL OS
605 BSLR78 2020-11-24 ASX P ### 14.76 E ### BSL OS
606 BSLR87 2020-11-24 ASX C ### 7 A ### BSL OS
607 BSLR88 2020-11-24 ASX C ### ### E ### BSL OS
608 BSLR97 2020-11-24 ASX C ### 7.5 A ### BSL OS
609 BSLR98 2020-11-24 ASX P ### ### E ### BSL OS
610 BSLRF7 2020-11-24 ASX P ### 7.5 A ### BSL OS
611 BSLRF8 2020-11-24 ASX C ### 15.51 E ### BSL OS
612 BSLRG7 2020-11-24 ASX P ### 7 A ### BSL OS
613 BSLRG8 2020-11-24 ASX P ### 15.51 E ### BSL OS
614 BSLRH7 2020-11-24 ASX C ### 7 A ### BSL OS
615 BSLRH8 2020-11-24 ASX C ### ### A ### BSL OS
616 BSLRI7 2020-11-24 ASX P ### 7 A ### BSL OS
617 BSLRI8 2020-11-24 ASX P ### ### A ### BSL OS
618 BSLRJ7 2020-11-24 ASX C ### 7 A ### BSL OS
619 BSLRJ8 2020-11-24 ASX C ### ### E ### BSL OS
620 BSLRK7 2020-11-24 ASX P ### 7 A ### BSL OS
621 BSLRK8 2020-11-24 ASX P ### ### E ### BSL OS
622 BSLRK9 2020-11-24 ASX C ### ### A ### BSL OS
623 BSLRL8 2020-11-24 ASX C ### 14.51 E ### BSL OS
624 BSLRL9 2020-11-24 ASX P ### ### A ### BSL OS
625 BSLRM8 2020-11-24 ASX P ### 14.51 E ### BSL OS
626 BSLRN8 2020-11-24 ASX C ### 14.76 E ### BSL OS
627 BSLRO8 2020-11-24 ASX P ### 14.76 E ### BSL OS
628 BSLRP8 2020-11-24 ASX C ### ### E ### BSL OS
629 BSLRQ8 2020-11-24 ASX P ### ### E ### BSL OS
630 BSLRR8 2020-11-24 ASX C ### 15.51 E ### BSL OS
631 BSLRS8 2020-11-24 ASX P ### 15.51 E ### BSL OS
632 BSLRT8 2020-11-24 ASX C ### ### E ### BSL OS
633 BSLRU8 2020-11-24 ASX P ### ### E ### BSL OS
634 BSLRV8 2020-11-24 ASX C ### 15.5 A ### BSL OS
635 BSLRW8 2020-11-24 ASX P ### 15.5 A ### BSL OS
636 BSLRX8 2020-11-24 ASX C ### ### A ### BSL OS
637 BSLRY8 2020-11-24 ASX C ### ### E ### BSLL LE
638 BSLRZ8 2020-11-24 ASX C ### ### E ### BSLL LE
639 BSLS17 2020-11-24 ASX C ### 11.5 A ### BSL OS
640 BSLS18 2020-11-24 ASX C ### ### E ### BSLL LE
641 BSLS27 2020-11-24 ASX P ### 11.5 A ### BSL OS
642 BSLS28 2020-11-24 ASX P ### ### A ### BSL OS
643 BSLS37 2020-11-24 ASX C ### 11.5 A ### BSL OS
644 BSLS38 2020-11-24 ASX C ### 14.51 E ### BSL OS
645 BSLS47 2020-11-24 ASX P ### 11.5 A ### BSL OS
646 BSLS48 2020-11-24 ASX P ### 14.51 E ### BSL OS
647 BSLS58 2020-11-24 ASX C ### 14.76 E ### BSL OS
648 BSLS68 2020-11-24 ASX P ### 14.76 E ### BSL OS
649 BSLS78 2020-11-24 ASX C ### 10.5 A ### BSL OS
650 BSLS88 2020-11-24 ASX P ### 10.5 A ### BSL OS
651 BSLS98 2020-11-20 ASX C ### 13.26 E ### BSL OS
652 BSLSA8 2020-11-20 ASX P ### 13.26 E ### BSL OS
653 BSLSB8 2020-11-24 ASX C 2021-01-21 13.26 E ### BSL OS
654 BSLSC8 2020-11-24 ASX P 2021-01-21 13.26 E ### BSL OS
655 BSLSD8 2020-11-24 ASX C 2021-01-21 13.51 E ### BSL OS
656 BSLSE8 2020-11-24 ASX P 2021-01-21 13.51 E ### BSL OS
657 BSLSF8 2020-11-20 ASX C ### 12.76 E ### BSL OS
658 BSLSG8 2020-11-20 ASX P ### 12.76 E ### BSL OS
659 BSLSH8 2020-11-20 ASX C ### ### E ### BSL OS
660 BSLSI8 2020-11-20 ASX P ### ### E ### BSL OS
661 BSLSJ8 2020-11-24 ASX C 2021-01-21 ### A ### BSL OS
662 BSLSK8 2020-11-24 ASX P 2021-01-21 ### A ### BSL OS
663 BSLSP8 2020-11-20 ASX C ### 16.5 A ### BSL OS
664 BSLSQ8 2020-11-20 ASX P ### 16.5 A ### BSL OS
665 BSLSR8 2020-11-20 ASX C ### ### A ### BSL OS
666 BSLSS8 2020-11-20 ASX P ### ### A ### BSL OS
667 BSLST8 2020-11-24 ASX C 2021-01-21 16.5 A ### BSL OS
668 BSLSU8 2020-11-24 ASX P 2021-01-21 16.5 A ### BSL OS
669 BSLSV8 2020-11-24 ASX C 2021-01-21 ### A ### BSL OS
670 BSLSW8 2020-11-24 ASX P 2021-01-21 ### A ### BSL OS
671 BSLSX8 2020-11-24 ASX C ### 16.5 A ### BSL OS
672 BSLSY8 2020-11-24 ASX P ### 16.5 A ### BSL OS
673 BSLSZ8 2020-11-24 ASX C ### ### A ### BSL OS
674 BSLT17 2020-11-24 ASX C ### 6.5 A ### BSL OS
675 BSLT18 2020-11-24 ASX P ### ### A ### BSL OS
676 BSLT27 2020-11-24 ASX P ### 6.5 A ### BSL OS
677 BSLT28 2020-11-24 ASX C ### 16.5 A ### BSL OS
678 BSLT37 2020-11-24 ASX C ### 6.75 A ### BSL OS
679 BSLT38 2020-11-24 ASX P ### 16.5 A ### BSL OS
680 BSLT39 2020-11-24 ASX C ### 12.5 A ### BSL OS
681 BSLT47 2020-11-24 ASX P ### 6.75 A ### BSL OS
682 BSLT48 2020-11-24 ASX C ### 16.5 A ### BSL OS
683 BSLT49 2020-11-24 ASX P ### 12.5 A ### BSL OS
684 BSLT57 2020-11-24 ASX C ### 7 A ### BSL OS
685 BSLT58 2020-11-24 ASX P ### 16.5 A ### BSL OS
686 BSLT67 2020-11-24 ASX P ### 7 A ### BSL OS
687 BSLT68 2020-11-24 ASX C ### 16.5 A ### BSL OS
688 BSLT77 2020-11-24 ASX C ### 6 A ### BSL OS
689 BSLT78 2020-11-24 ASX P ### 16.5 A ### BSL OS
690 BSLT87 2020-11-24 ASX P ### 6 A ### BSL OS
691 BSLT88 2020-11-24 ASX C ### ### A ### BSL OS
692 BSLT97 2020-11-24 ASX C ### 6.5 A ### BSL OS
693 BSLT98 2020-11-24 ASX P ### ### A ### BSL OS
694 BSLTA7 2020-11-24 ASX P ### 6.5 A ### BSL OS
695 BSLTA8 2020-11-24 ASX C ### ### A ### BSL OS
696 BSLTB7 2020-11-24 ASX C ### 6 A ### BSL OS
697 BSLTB8 2020-11-24 ASX P ### ### A ### BSL OS
698 BSLTB9 2020-11-24 ASX C ### ### A ### BSL OS
699 BSLTC7 2020-11-24 ASX P ### 6 A ### BSL OS
700 BSLTC8 2020-11-24 ASX C ### ### A ### BSL OS
701 BSLTC9 2020-11-24 ASX P ### ### A ### BSL OS
702 BSLTD7 2020-11-24 ASX C ### 6.5 A ### BSL OS
703 BSLTD8 2020-11-24 ASX P ### ### A ### BSL OS
704 BSLTE7 2020-11-24 ASX P ### 6.5 A ### BSL OS
705 BSLTE8 2020-11-24 ASX C ### ### A ### BSL OS
706 BSLTF7 2020-11-24 ASX C ### 6 A ### BSL OS
707 BSLTF8 2020-11-24 ASX P ### ### A ### BSL OS
708 BSLTG7 2020-11-24 ASX P ### 6 A ### BSL OS
709 BSLTG8 2020-11-24 ASX C ### ### A ### BSL OS
710 BSLTH7 2020-11-24 ASX C ### 6.5 A ### BSL OS
711 BSLTH8 2020-11-24 ASX P ### ### A ### BSL OS
712 BSLTI7 2020-11-24 ASX P ### 6.5 A ### BSL OS
713 BSLTI8 2020-11-24 ASX C ### ### A ### BSL OS
714 BSLTJ7 2020-11-24 ASX C ### 6 A ### BSL OS
715 BSLTJ8 2020-11-24 ASX P ### ### A ### BSL OS
716 BSLTM8 2020-11-20 ASX C ### 17.5 A ### BSL OS
717 BSLTN8 2020-11-20 ASX P ### 17.5 A ### BSL OS
718 BSLTO7 2020-11-24 ASX C ### ### A ### BSL OS
719 BSLTO8 2020-11-24 ASX C 2021-01-21 17.5 A ### BSL OS
720 BSLTP7 2020-11-24 ASX P ### ### A ### BSL OS
721 BSLTP8 2020-11-24 ASX P 2021-01-21 17.5 A ### BSL OS
722 BSLTQ7 2020-11-24 ASX C ### ### A ### BSL OS
723 BSLTQ8 2020-11-24 ASX C ### 17.5 A ### BSL OS
724 BSLTR7 2020-11-24 ASX P ### ### A ### BSL OS
725 BSLTR8 2020-11-24 ASX P ### 17.5 A ### BSL OS
726 BSLTS7 2020-11-24 ASX P ### 6 A ### BSL OS
727 BSLTS8 2020-11-24 ASX C ### 17.5 A ### BSL OS
728 BSLTT7 2020-11-24 ASX C ### 6 A ### BSL OS
729 BSLTT8 2020-11-24 ASX P ### 17.5 A ### BSL OS
730 BSLTT9 2020-11-24 ASX C ### 9 A ### BSL OS
731 BSLTU7 2020-11-24 ASX P ### 6 A ### BSL OS
732 BSLTU8 2020-11-24 ASX C ### 17.5 A ### BSL OS
733 BSLTU9 2020-11-24 ASX P ### 9 A ### BSL OS
734 BSLTV7 2020-11-24 ASX C ### 6.5 A ### BSL OS
735 BSLTV8 2020-11-24 ASX P ### 17.5 A ### BSL OS
736 BSLTW7 2020-11-24 ASX P ### 6.5 A ### BSL OS
737 BSLTW8 2020-11-24 ASX C ### 17.5 A ### BSL OS
738 BSLTX8 2020-11-24 ASX C ### ### A ### BSL OS
739 BSLTY8 2020-11-24 ASX P ### ### A ### BSL OS
740 BSLTZ8 2020-11-24 ASX C ### 12.5 A ### BSL OS
741 BSLU18 2020-11-24 ASX P ### 12.5 A ### BSL OS
742 BSLU27 2020-11-24 ASX C ### 7.25 A ### BSL OS
743 BSLU28 2020-11-24 ASX C ### ### A ### BSL OS
744 BSLU37 2020-11-24 ASX P ### 7.25 A ### BSL OS
745 BSLU38 2020-11-24 ASX P ### ### A ### BSL OS
746 BSLU47 2020-11-24 ASX C ### 7.75 A ### BSL OS
747 BSLU48 2020-11-24 ASX C ### 13.5 A ### BSL OS
748 BSLU57 2020-11-24 ASX P ### 7.75 A ### BSL OS
749 BSLU58 2020-11-24 ASX P ### 13.5 A ### BSL OS
750 BSLU67 2020-11-24 ASX C ### 8.25 A ### BSL OS
751 BSLU68 2020-11-24 ASX C ### ### A ### BSL OS
752 BSLU77 2020-11-24 ASX P ### 8.25 A ### BSL OS
753 BSLU78 2020-11-24 ASX P ### ### A ### BSL OS
754 BSLU87 2020-11-24 ASX C ### 8.75 A ### BSL OS
755 BSLU88 2020-11-24 ASX C ### 14.5 A ### BSL OS
756 BSLU97 2020-11-24 ASX P ### 8.75 A ### BSL OS
757 BSLU98 2020-11-24 ASX P ### 14.5 A ### BSL OS
758 BSLUA7 2020-11-24 ASX C ### 9.25 A ### BSL OS
759 BSLUA8 2020-11-24 ASX C ### ### A ### BSL OS
760 BSLUB7 2020-11-24 ASX P ### 9.25 A ### BSL OS
761 BSLUB8 2020-11-24 ASX P ### ### A ### BSL OS
762 BSLUC7 2020-11-24 ASX C ### 9.75 A ### BSL OS
763 BSLUC8 2020-11-24 ASX C ### ### A ### BSL OS
764 BSLUD7 2020-11-24 ASX P ### 9.75 A ### BSL OS
765 BSLUD8 2020-11-24 ASX P ### ### A ### BSL OS
766 BSLUE7 2020-11-24 ASX C ### 10.25 A ### BSL OS
767 BSLUE8 2020-11-24 ASX C ### ### A ### BSL OS
768 BSLUF7 2020-11-24 ASX P ### 10.25 A ### BSL OS
769 BSLUF8 2020-11-24 ASX P ### ### A ### BSL OS
770 BSLUG7 2020-11-24 ASX C ### 10.75 A ### BSL OS
771 BSLUG8 2020-11-24 ASX C ### ### E ### BSLL LE
772 BSLUH7 2020-11-24 ASX P ### 10.75 A ### BSL OS
773 BSLUH8 2020-11-24 ASX P ### 17.5 A ### BSL OS
774 BSLUI7 2020-11-24 ASX C ### 7 A ### BSL OS
775 BSLUI8 2020-11-24 ASX C ### 12.75 A ### BSL OS
776 BSLUJ7 2020-11-24 ASX P ### 7 A ### BSL OS
777 BSLUJ8 2020-11-24 ASX P ### 12.75 A ### BSL OS
778 BSLUK7 2020-11-24 ASX C ### 7.5 A ### BSL OS
779 BSLUK8 2020-11-24 ASX C ### ### A ### BSL OS
780 BSLUL7 2020-11-24 ASX P ### 7.5 A ### BSL OS
781 BSLUL8 2020-11-24 ASX P ### ### A ### BSL OS
782 BSLUM7 2020-11-24 ASX C ### 8 A ### BSL OS
783 BSLUM8 2020-11-24 ASX C ### 13.25 A ### BSL OS
784 BSLUN7 2020-11-24 ASX P ### 8 A ### BSL OS
785 BSLUN8 2020-11-24 ASX P ### 13.25 A ### BSL OS
786 BSLUO7 2020-11-24 ASX C ### 8.5 A ### BSL OS
787 BSLUO8 2020-11-24 ASX C ### 13.5 A ### BSL OS
788 BSLUP7 2020-11-24 ASX P ### 8.5 A ### BSL OS
789 BSLUP8 2020-11-24 ASX P ### 13.5 A ### BSL OS
790 BSLUQ7 2020-11-24 ASX C ### 9 A ### BSL OS
791 BSLUQ8 2020-11-24 ASX C ### 13.75 A ### BSL OS
792 BSLUR7 2020-11-24 ASX P ### 9 A ### BSL OS
793 BSLUR8 2020-11-24 ASX P ### 13.75 A ### BSL OS
794 BSLUS7 2020-11-24 ASX C ### 9.5 A ### BSL OS
795 BSLUS8 2020-11-24 ASX C ### ### A ### BSL OS
796 BSLUT7 2020-11-24 ASX P ### 9.5 A ### BSL OS
797 BSLUT8 2020-11-24 ASX P ### ### A ### BSL OS
798 BSLUT9 2020-11-24 ASX C ### 6.5 A ### BSL OS
799 BSLUU7 2020-11-24 ASX C ### ### A ### BSL OS
800 BSLUU8 2020-11-24 ASX C ### 14.25 A ### BSL OS
801 BSLUU9 2020-11-24 ASX P ### 6.5 A ### BSL OS
802 BSLUV7 2020-11-24 ASX P ### ### A ### BSL OS
803 BSLUV8 2020-11-24 ASX P ### 14.25 A ### BSL OS
804 BSLUV9 2020-11-24 ASX C ### 7 A ### BSL OS
805 BSLUW7 2020-11-24 ASX C ### 10.5 A ### BSL OS
806 BSLUW8 2020-11-24 ASX C ### 14.5 A ### BSL OS
807 BSLUW9 2020-11-24 ASX P ### 7 A ### BSL OS
808 BSLUX7 2020-11-24 ASX P ### 10.5 A ### BSL OS
809 BSLUX8 2020-11-24 ASX P ### 14.5 A ### BSL OS
810 BSLUX9 2020-11-24 ASX C ### 7.5 A ### BSL OS
811 BSLUY7 2020-11-24 ASX C ### ### A ### BSL OS
812 BSLUY8 2020-11-24 ASX C ### 14.75 A ### BSL OS
813 BSLUY9 2020-11-24 ASX P ### 7.5 A ### BSL OS
814 BSLUZ7 2020-11-24 ASX P ### ### A ### BSL OS
815 BSLUZ8 2020-11-24 ASX P ### 14.75 A ### BSL OS
816 BSLV17 2020-11-24 ASX C ### ### E ### BSLL LE
817 BSLV18 2020-11-24 ASX C ### ### A ### BSL OS
818 BSLV27 2020-11-24 ASX C ### 6.5 A ### BSL OS
819 BSLV28 2020-11-24 ASX P ### ### A ### BSL OS
820 BSLV37 2020-11-24 ASX P ### 6.5 A ### BSL OS
821 BSLV38 2020-11-24 ASX C ### 15.5 A ### BSL OS
822 BSLV47 2020-11-24 ASX C ### 11.5 A ### BSL OS
823 BSLV48 2020-11-24 ASX P ### 15.5 A ### BSL OS
824 BSLV57 2020-11-24 ASX P ### 11.5 A ### BSL OS
825 BSLV58 2020-11-24 ASX C ### ### A ### BSL OS
826 BSLV68 2020-11-24 ASX C ### ### A ### BSL OS
827 BSLV78 2020-11-24 ASX P ### ### A ### BSL OS
828 BSLV88 2020-11-24 ASX P ### ### A ### BSL OS
829 BSLV98 2020-11-24 ASX C ### 16.5 A ### BSL OS
830 BSLVA8 2020-11-24 ASX P ### 16.5 A ### BSL OS
831 BSLVB8 2020-11-24 ASX C ### ### A ### BSL OS
832 BSLVC7 2020-11-24 ASX C ### 11.25 A ### BSL OS
833 BSLVC8 2020-11-24 ASX P ### ### A ### BSL OS
834 BSLVD7 2020-11-24 ASX P ### 11.25 A ### BSL OS
835 BSLVD8 2020-11-24 ASX C ### 17.5 A ### BSL OS
836 BSLVE7 2020-11-24 ASX C ### 11.75 A ### BSL OS
837 BSLVE8 2020-11-24 ASX P ### 17.5 A ### BSL OS
838 BSLVF7 2020-11-24 ASX P ### 11.75 A ### BSL OS
839 BSLVF8 2020-11-24 ASX C ### ### E ### BSLL LE
840 BSLVG7 2020-11-24 ASX C ### ### A ### BSL OS
841 BSLVG8 2020-11-24 ASX C ### ### A ### BSL OS
842 BSLVH7 2020-11-24 ASX P ### ### A ### BSL OS
843 BSLVH8 2020-11-24 ASX P ### ### A ### BSL OS
844 BSLVI7 2020-11-24 ASX C ### 12.5 A ### BSL OS
845 BSLVI8 2020-11-20 ASX C ### ### A ### BSL OS
846 BSLVJ7 2020-11-24 ASX P ### 12.5 A ### BSL OS
847 BSLVJ8 2020-11-20 ASX P ### ### A ### BSL OS
848 BSLVK8 2020-11-24 ASX C ### ### A ### BSL OS
849 BSLVL8 2020-11-24 ASX P ### ### A ### BSL OS
850 BSLVM7 2020-11-24 ASX C ### 12.25 A ### BSL OS
851 BSLVM8 2020-11-24 ASX C ### ### A ### BSL OS
852 BSLVN7 2020-11-24 ASX P ### 12.25 A ### BSL OS
853 BSLVN8 2020-11-24 ASX P ### ### A ### BSL OS
854 BSLVO7 2020-11-24 ASX C ### 12.75 A ### BSL OS
855 BSLVO8 2020-11-24 ASX C 2021-01-21 ### A ### BSL OS
856 BSLVP7 2020-11-24 ASX P ### 12.75 A ### BSL OS
857 BSLVP8 2020-11-24 ASX P 2021-01-21 ### A ### BSL OS
858 BSLVQ8 2020-11-24 ASX C ### ### A ### BSL OS
859 BSLVR8 2020-11-24 ASX P ### ### A ### BSL OS
860 BSLVS7 2020-11-24 ASX C ### 10.5 A ### BSL OS
861 BSLVS8 2020-11-24 ASX C ### ### A ### BSL OS
862 BSLVT7 2020-11-24 ASX P ### 10.5 A ### BSL OS
863 BSLVT8 2020-11-24 ASX P ### ### A ### BSL OS
864 BSLVU7 2020-11-24 ASX C ### 10.5 A ### BSL OS
865 BSLVU8 2020-11-24 ASX C ### ### A ### BSL OS
866 BSLVV7 2020-11-24 ASX P ### 10.5 A ### BSL OS
867 BSLVV8 2020-11-24 ASX P ### ### A ### BSL OS
868 BSLVW7 2020-11-24 ASX C ### ### A ### BSL OS
869 BSLVW8 2020-11-24 ASX C ### ### A ### BSL OS
870 BSLVW9 2020-11-24 ASX C ### 8 A ### BSL OS
871 BSLVX7 2020-11-24 ASX P ### ### A ### BSL OS
872 BSLVX8 2020-11-24 ASX P ### ### A ### BSL OS
873 BSLVX9 2020-11-24 ASX P ### 8 A ### BSL OS
874 BSLVY8 2020-11-24 ASX C ### ### A ### BSL OS
875 BSLVY9 2020-11-24 ASX C ### 8.5 A ### BSL OS
876 BSLVZ8 2020-11-24 ASX P ### ### A ### BSL OS
877 BSLVZ9 2020-11-24 ASX P ### 8.5 A ### BSL OS
878 BSLW18 2020-11-24 ASX C 2021-01-21 12.51 E ### BSL OS
879 BSLW28 2020-11-24 ASX P 2021-01-21 12.51 E ### BSL OS
880 BSLW38 2020-11-24 ASX C 2021-01-21 12.76 E ### BSL OS
881 BSLW48 2020-11-24 ASX P 2021-01-21 12.76 E ### BSL OS
882 BSLW58 2020-11-24 ASX C 2021-01-21 ### E ### BSL OS
883 BSLW68 2020-11-24 ASX P 2021-01-21 ### E ### BSL OS
884 BSLW78 2020-11-24 ASX C ### 12.5 A ### BSL OS
885 BSLW79 2020-11-24 ASX C ### ### A ### BSL OS
886 BSLW88 2020-11-24 ASX P ### 12.5 A ### BSL OS
887 BSLW89 2020-11-24 ASX P ### ### A ### BSL OS
888 BSLW98 2020-11-20 ASX C ### 18.5 A ### BSL OS
889 BSLWA8 2020-11-20 ASX P ### 18.5 A ### BSL OS
890 BSLWB8 2020-11-24 ASX C ### 11.5 A ### BSL OS
891 BSLWC8 2020-11-24 ASX P ### 11.5 A ### BSL OS
892 BSLWD8 2020-11-20 ASX C ### ### A ### BSL OS
893 BSLWE8 2020-11-20 ASX P ### ### A ### BSL OS
894 BSLWF8 2020-11-20 ASX C ### 19.5 A ### BSL OS
895 BSLWG8 2020-11-20 ASX P ### 19.5 A ### BSL OS
896 BSLWH8 2020-11-24 ASX C 2021-01-21 18.5 A ### BSL OS
897 BSLWI8 2020-11-24 ASX P 2021-01-21 18.5 A ### BSL OS
898 BSLWJ8 2020-11-24 ASX C 2021-01-21 ### A ### BSL OS
899 BSLWK8 2020-11-24 ASX P 2021-01-21 ### A ### BSL OS
900 BSLWL8 2020-11-24 ASX C 2021-01-21 19.5 A ### BSL OS
901 BSLWM8 2020-11-24 ASX P 2021-01-21 19.5 A ### BSL OS
902 BSLWN8 2020-11-24 ASX C ### 18.5 A ### BSL OS
903 BSLWO8 2020-11-24 ASX P ### 18.5 A ### BSL OS
904 BSLWP8 2020-11-24 ASX C ### ### A ### BSL OS
905 BSLWQ8 2020-11-24 ASX P ### ### A ### BSL OS
906 BSLWR8 2020-11-24 ASX C ### 19.5 A ### BSL OS
907 BSLWS8 2020-11-24 ASX P ### 19.5 A ### BSL OS
908 BSLWT8 2020-11-24 ASX C ### 18.5 A ### BSL OS
909 BSLWU8 2020-11-24 ASX P ### 18.5 A ### BSL OS
910 BSLWV8 2020-11-24 ASX C ### 19.5 A ### BSL OS
911 BSLWW8 2020-11-24 ASX P ### 19.5 A ### BSL OS
912 BSLWX8 2020-11-24 ASX C ### 18.5 A ### BSL OS
913 BSLWY8 2020-11-24 ASX P ### 18.5 A ### BSL OS
914 BSLWZ8 2020-11-24 ASX C ### ### A ### BSL OS
915 BSLX17 2020-11-24 ASX C ### 5 A ### BSL OS
916 BSLX18 2020-11-24 ASX P ### ### A ### BSL OS
917 BSLX27 2020-11-24 ASX P ### 5 A ### BSL OS
918 BSLX28 2020-11-24 ASX C ### 19.5 A ### BSL OS
919 BSLX38 2020-11-24 ASX P ### 19.5 A ### BSL OS
920 BSLX48 2020-11-24 ASX C ### 18.5 A ### BSL OS
921 BSLX58 2020-11-24 ASX P ### 18.5 A ### BSL OS
922 BSLX68 2020-11-24 ASX C ### 19.5 A ### BSL OS
923 BSLX78 2020-11-24 ASX P ### 19.5 A ### BSL OS
924 BSLX88 2020-11-24 ASX C ### 18.5 A ### BSL OS
925 BSLX98 2020-11-24 ASX P ### 18.5 A ### BSL OS
926 BSLXA8 2020-11-24 ASX C ### 19.5 A ### BSL OS
927 BSLXB8 2020-11-24 ASX P ### 19.5 A ### BSL OS
928 BSLXC8 2020-11-24 ASX C ### 20 A ### BSL OS
929 BSLXD8 2020-11-24 ASX P ### 20 A ### BSL OS
930 BSLXF8 2020-11-24 ASX C ### 20 A ### BSL OS
931 BSLXG8 2020-11-24 ASX P ### 20 A ### BSL OS
932 BSLXH8 2020-11-24 ASX C ### 20 A ### BSL OS
933 BSLXI8 2020-11-24 ASX P ### 20 A ### BSL OS
934 BSLXJ8 2020-11-24 ASX C 2021-01-21 ### E ### BSL OS
935 BSLXK8 2020-11-24 ASX P 2021-01-21 ### E ### BSL OS
936 BSLXL7 2020-11-24 ASX C ### ### A ### BSL OS
937 BSLXL8 2020-11-24 ASX C ### ### E ### BSL OS
938 BSLXM7 2020-11-24 ASX P ### ### A ### BSL OS
939 BSLXM8 2020-11-24 ASX P ### ### E ### BSL OS
940 BSLXN8 2020-11-24 ASX C ### ### E ### BSL OS
941 BSLXO8 2020-11-24 ASX P ### ### E ### BSL OS
942 BSLXP8 2020-11-20 ASX C ### 20 A ### BSL OS
943 BSLXQ8 2020-11-20 ASX P ### 20 A ### BSL OS
944 BSLXR8 2020-11-24 ASX C 2021-01-21 20 A ### BSL OS
945 BSLXS8 2020-11-24 ASX P 2021-01-21 20 A ### BSL OS
946 BSLXT8 2020-11-24 ASX C ### 20 A ### BSL OS
947 BSLXU8 2020-11-24 ASX P ### 20 A ### BSL OS
948 BSLXV8 2020-11-24 ASX C ### 20 A ### BSL OS
949 BSLXW8 2020-11-24 ASX P ### 20 A ### BSL OS
950 BSLXY8 2020-11-24 ASX C ### 16.51 E ### BSL OS
951 BSLXZ8 2020-11-24 ASX P ### 16.51 E ### BSL OS
952 BSLY18 2020-11-20 ASX C ### 20.5 A ### BSL OS
953 BSLY28 2020-11-20 ASX P ### 20.5 A ### BSL OS
954 BSLY38 2020-11-24 ASX C ### 20.5 A ### BSL OS
955 BSLY48 2020-11-24 ASX P ### 20.5 A ### BSL OS
956 BSLY58 2020-11-24 ASX C 2021-01-21 20.5 A ### BSL OS
957 BSLY68 2020-11-24 ASX P 2021-01-21 20.5 A ### BSL OS
958 BSLY78 2020-11-24 ASX C ### 20.5 A ### BSL OS
959 BSLY88 2020-11-24 ASX P ### 20.5 A ### BSL OS
960 BSLY97 2020-11-24 ASX C ### 9.5 A ### BSL OS
961 BSLY98 2020-11-24 ASX C ### 20.5 A ### BSL OS
962 BSLYA7 2020-11-24 ASX P ### 9.5 A ### BSL OS
963 BSLYA8 2020-11-24 ASX P ### 20.5 A ### BSL OS
964 BSLYB7 2020-11-24 ASX C ### 9.5 A ### BSL OS
965 BSLYB8 2020-11-24 ASX C ### 20.5 A ### BSL OS
966 BSLYC7 2020-11-24 ASX P ### 9.5 A ### BSL OS
967 BSLYC8 2020-11-24 ASX C ### ### A ### BSL OS
968 BSLYD8 2020-11-24 ASX P ### ### A ### BSL OS
969 BSLYE8 2020-11-24 ASX P ### 20.5 A ### BSL OS
970 BSLYF8 2020-11-24 ASX C ### 20.5 A ### BSL OS
971 BSLYG8 2020-11-24 ASX P ### 20.5 A ### BSL OS
972 BSLYH8 2020-11-24 ASX C ### 20.5 A ### BSL OS
973 BSLYH9 2020-11-24 ASX C ### ### A ### BSL OS
974 BSLYI8 2020-11-24 ASX P ### 20.5 A ### BSL OS
975 BSLYJ8 2020-11-24 ASX C ### 21 A ### BSL OS
976 BSLYK8 2020-11-24 ASX P ### 21 A ### BSL OS
977 BSLYK9 2020-11-24 ASX P ### ### A ### BSL OS
978 BSLYL8 2020-11-24 ASX C ### 21 A ### BSL OS
979 BSLYL9 2020-11-24 ASX C ### 10.5 A ### BSL OS
980 BSLYM8 2020-11-24 ASX P ### 21 A ### BSL OS
981 BSLYM9 2020-11-24 ASX P ### 10.5 A ### BSL OS
982 BSLYN8 2020-11-24 ASX C ### 21 A ### BSL OS
983 BSLYN9 2020-11-24 ASX C ### ### A ### BSL OS
984 BSLYO7 2020-11-24 ASX C ### 13.25 A ### BSL OS
985 BSLYO8 2020-11-24 ASX P ### 21 A ### BSL OS
986 BSLYO9 2020-11-24 ASX P ### ### A ### BSL OS
987 BSLYP7 2020-11-24 ASX P ### 13.25 A ### BSL OS
988 BSLYP8 2020-11-24 ASX C ### 21 A ### BSL OS
989 BSLYP9 2020-11-24 ASX C ### 11.5 A ### BSL OS
990 BSLYQ7 2020-11-24 ASX C ### 13.5 A ### BSL OS
991 BSLYQ8 2020-11-24 ASX P ### 21 A ### BSL OS
992 BSLYQ9 2020-11-24 ASX P ### 11.5 A ### BSL OS
993 BSLYR7 2020-11-24 ASX P ### 13.5 A ### BSL OS
994 BSLYR8 2020-11-24 ASX C ### 21 A ### BSL OS
995 BSLYR9 2020-11-24 ASX C ### ### A ### BSL OS
996 BSLYS7 2020-11-20 ASX C ### 9.75 A ### BSL OS
997 BSLYS8 2020-11-24 ASX P ### 21 A ### BSL OS
998 BSLYS9 2020-11-24 ASX P ### ### A ### BSL OS
999 BSLYT7 2020-11-20 ASX P ### 9.75 A ### BSL OS
1000 BSLYT8 2020-11-24 ASX C ### 21 A ### BSL OS
1001 BSLYT9 2020-11-24 ASX C ### 12.5 A ### BSL OS
1002 BSLYU7 2020-11-20 ASX C ### ### A ### BSL OS
1003 BSLYU8 2020-11-24 ASX P ### 21 A ### BSL OS
1004 BSLYU9 2020-11-24 ASX P ### 12.5 A ### BSL OS
1005 BSLYV7 2020-11-20 ASX P ### ### A ### BSL OS
1006 BSLYV8 2020-11-24 ASX C 2021-01-21 21 A ### BSL OS
1007 BSLYV9 2020-11-24 ASX C ### ### A ### BSL OS
1008 BSLYW7 2020-11-20 ASX C ### 10.25 A ### BSL OS
1009 BSLYW8 2020-11-24 ASX P 2021-01-21 21 A ### BSL OS
1010 BSLYW9 2020-11-24 ASX P ### ### A ### BSL OS
1011 BSLYX7 2020-11-20 ASX P ### 10.25 A ### BSL OS
1012 BSLYX8 2020-11-24 ASX C ### 21 A ### BSL OS
1013 BSLYX9 2020-11-24 ASX C ### 13.5 A ### BSL OS
1014 BSLYZ7 2020-11-20 ASX C ### 10.5 A ### BSL OS
1015 BSLYZ8 2020-11-24 ASX P ### 21 A ### BSL OS
1016 BSLYZ9 2020-11-24 ASX P ### 13.5 A ### BSL OS
1017 BSLZ17 2020-11-20 ASX P ### 10.5 A ### BSL OS
1018 BSLZ18 2020-11-24 ASX C ### 21 A ### BSL OS
1019 BSLZ19 2020-11-24 ASX C ### ### A ### BSL OS
1020 BSLZ27 2020-11-20 ASX C ### 10.75 A ### BSL OS
1021 BSLZ28 2020-11-24 ASX P ### 21 A ### BSL OS
1022 BSLZ29 2020-11-24 ASX P ### ### A ### BSL OS
1023 BSLZ37 2020-11-20 ASX P ### 10.75 A ### BSL OS
1024 BSLZ38 2020-11-24 ASX C ### 21 A ### BSL OS
1025 BSLZ39 2020-11-24 ASX C ### ### E ### BSLL LE
1026 BSLZ47 2020-11-20 ASX C ### ### A ### BSL OS
1027 BSLZ48 2020-11-24 ASX P ### 21 A ### BSL OS
1028 BSLZ57 2020-11-20 ASX P ### ### A ### BSL OS
1029 BSLZ58 2020-11-24 ASX C 2021-05-20 14.5 A ### BSL OS
1030 BSLZ67 2020-11-20 ASX C ### 11.25 A ### BSL OS
1031 BSLZ68 2020-11-24 ASX P 2021-05-20 14.5 A ### BSL OS
1032 BSLZ77 2020-11-20 ASX P ### 11.25 A ### BSL OS
1033 BSLZ78 2020-11-24 ASX C 2021-05-20 14.75 A ### BSL OS
1034 BSLZ87 2020-11-20 ASX C ### 11.5 A ### BSL OS
1035 BSLZ88 2020-11-24 ASX P 2021-05-20 14.75 A ### BSL OS
1036 BSLZ97 2020-11-20 ASX P ### 11.5 A ### BSL OS
1037 BSLZ98 2020-11-24 ASX C 2021-05-20 ### A ### BSL OS
1038 BSLZA7 2020-11-20 ASX C ### 11.75 A ### BSL OS
1039 BSLZA8 2020-11-24 ASX P 2021-05-20 ### A ### BSL OS
1040 BSLZB7 2020-11-20 ASX P ### 11.75 A ### BSL OS
1041 BSLZB8 2020-11-24 ASX C 2021-05-20 15.5 A ### BSL OS
1042 BSLZC7 2020-11-20 ASX C ### ### A ### BSL OS
1043 BSLZC8 2020-11-24 ASX P 2021-05-20 15.5 A ### BSL OS
1044 BSLZD8 2020-11-24 ASX C 2021-05-20 ### A ### BSL OS
1045 BSLZE8 2020-11-24 ASX P 2021-05-20 ### A ### BSL OS
1046 BSLZF7 2020-11-24 ASX C ### 9 A ### BSL OS
1047 BSLZF8 2020-11-24 ASX C 2021-05-20 16.5 A ### BSL OS
1048 BSLZG7 2020-11-24 ASX P ### 9 A ### BSL OS
1049 BSLZG8 2020-11-24 ASX P 2021-05-20 16.5 A ### BSL OS
1050 BSLZH7 2020-11-20 ASX P ### ### A ### BSL OS
1051 BSLZH8 2020-11-24 ASX C 2021-05-20 ### A ### BSL OS
1052 BSLZI7 2020-11-20 ASX C ### 12.25 A ### BSL OS
1053 BSLZI8 2020-11-24 ASX P 2021-05-20 ### A ### BSL OS
1054 BSLZJ7 2020-11-20 ASX P ### 12.25 A ### BSL OS
1055 BSLZJ8 2020-11-24 ASX C 2021-05-20 17.5 A ### BSL OS
1056 BSLZK7 2020-11-20 ASX C ### 12.5 A ### BSL OS
1057 BSLZK8 2020-11-24 ASX P 2021-05-20 17.5 A ### BSL OS
1058 BSLZL7 2020-11-20 ASX P ### 12.5 A ### BSL OS
1059 BSLZL8 2020-11-24 ASX C 2021-05-20 ### A ### BSL OS
1060 BSLZM7 2020-11-20 ASX C ### 12.75 A ### BSL OS
1061 BSLZM8 2020-11-24 ASX P 2021-05-20 ### A ### BSL OS
1062 BSLZM9 2020-11-24 ASX C ### 21 A ### BSL OS
1063 BSLZN7 2020-11-20 ASX P ### 12.75 A ### BSL OS
1064 BSLZN8 2020-11-24 ASX C 2021-05-20 18.5 A ### BSL OS
1065 BSLZN9 2020-11-24 ASX P ### 21 A ### BSL OS
1066 BSLZO7 2020-11-20 ASX C ### ### A ### BSL OS
1067 BSLZO8 2020-11-24 ASX P 2021-05-20 18.5 A ### BSL OS
1068 BSLZP7 2020-11-20 ASX P ### ### A ### BSL OS
1069 BSLZP8 2020-11-24 ASX C 2021-05-20 ### A ### BSL OS
1070 BSLZQ7 2020-11-20 ASX C ### 13.25 A ### BSL OS
1071 BSLZQ8 2020-11-24 ASX P 2021-05-20 ### A ### BSL OS
1072 BSLZR7 2020-11-20 ASX P ### 13.25 A ### BSL OS
1073 BSLZR8 2020-11-24 ASX C 2021-05-20 19.5 A ### BSL OS
1074 BSLZS7 2020-11-20 ASX C ### ### E ### BSLL LE
1075 BSLZS8 2020-11-24 ASX P 2021-05-20 19.5 A ### BSL OS
1076 BSLZT8 2020-11-24 ASX C 2021-05-20 20 A ### BSL OS
1077 BSLZU8 2020-11-24 ASX P 2021-05-20 20 A ### BSL OS
1078 BSLZV8 2020-11-24 ASX C 2021-05-20 20.5 A ### BSL OS
1079 BSLZW8 2020-11-24 ASX P 2021-05-20 20.5 A ### BSL OS
1080 BSLZX8 2020-11-24 ASX C 2021-05-20 21 A ### BSL OS
1081 BSLZY8 2020-11-24 ASX P 2021-05-20 21 A ### BSL OS
     Prev Section Options    Warrants owned by BSL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BSLKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 BSLKOF ### MINI Call ### 1 8.9579 A CITIWARRANTS COR
3 BSLKOG ### MINI Call ### 1 7.3581 A CITIWARRANTS COR
4 BSLKOP ### MINI Put ### 1 19.1845 A CITIWARRANTS COR
5 BSLKOQ ### MINI Put ### 1 16.9872 A CITIWARRANTS COR
6 BSLKOS ### MINI Put ### 1 17.6674 A CITIWARRANTS COR
7 BSLKRG ### MINI Call ### 1 0.2725 A RBS PLC LMS
8 BSLKZD ### MINI Call ### 1 0.9081 A RBS LMS
9 BSLKZI 2010-09-21 MINI Call ### 1 1.7286 A RBS LMS
10 BSLKZK 2010-04-27 MINI Call ### 1 ### A RBS LMS
11 BSLKZQ ### MINI Put ### 1 8.9574 A ABN AMRO LMS
12 BSLSRX ### Barrier SFI ### 1 ### A RBS PLC LMS *
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BSL) BLUESCOPE STEEL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.245 ### 2.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BSL

     Prev Section Weekly    Format Enhanced Daily Prices for BSL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BSL) BLUESCOPE STEEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.19
2020-Nov-20 Fri 17.45 17.57 ### 17.23 ### ### ### 22.7 90.7
2020-Nov-19 Thu ### 18.24 17.53 17.72 ### ### -1.2 30.0 ###
2020-Nov-18 Wed ### 17.26 16.78 16.83 2,221,578 37,811,257 ### ### 88.6
2020-Nov-17 Tue ### ### ### 16.89 3,290,746 54,741,559 ### ### 88.9
2020-Nov-16 Mon ### ### 16.22 ### ### ### 0.2 71.4 86.0
2020-Nov-13 Fri ### 16.21 15.81 ### 1,449,576 ### ### 69.1 85.1
2020-Nov-12 Thu 16.43 16.55 16.21 16.29 ### 30,422,852 -0.9 37.8 ###
2020-Nov-11 Wed 16.42 16.48 16.24 16.45 1,936,728 31,684,870 0.2 ### 86.6
2020-Nov-10 Tue ### 16.28 ### 16.2 2,150,082 34,616,320 1.3 ### ###
2020-Nov-09 Mon 15.54 ### 15.41 15.89 2,372,386 ### 2.3 72.6 ###
2020-Nov-06 Fri 14.84 15.28 14.77 15.23 ### 34,761,374 2.6 82.3 80.2
2020-Nov-05 Thu 14.8 ### 14.59 14.84 ### ### 0.3 ### 78.1
2020-Nov-04 Wed 14.86 ### 14.55 ### ### ### ### ### ###
2020-Nov-03 Tue ### 14.79 14.51 14.78 ### 36,471,145 ### ### ###
2020-Nov-02 Mon 14.55 14.8 14.47 ### 1,889,552 ### 0.5 ### 76.9
2020-Oct-30 Fri ### ### 14.645 ### ### ### -1.7 35.6 77.2
2020-Oct-29 Thu ### ### ### 14.89 4,490,985 67,151,453 ### ### 78.4
2020-Oct-28 Wed 15.29 15.375 ### ### ### ### ### ### 80.6
2020-Oct-27 Tue 15.73 15.79 ### 15.52 3,833,454 ### ### 44.3 81.7
2020-Oct-26 Mon ### ### 15.71 ### ### ### ### 77.1 ###
2020-Oct-23 Fri 15.5 16.48 15.48 ### ### ### ### ### ###
2020-Oct-22 Thu 14.45 14.55 14.27 ### 2,118,759 ### -0.6 37.3 75.6
2020-Oct-21 Wed 14.58 14.72 14.58 ### 1,433,579 ### ### ### ###
2020-Oct-20 Tue 14.85 14.88 ### 14.57 ### ### -1.9 ### 76.7
2020-Oct-19 Mon 14.71 14.86 14.7 14.77 ### 72,235,978 ### 69.4 ###
2020-Oct-16 Fri ### 14.74 ### 14.58 ### ### -0.5 35.9 ###
2020-Oct-15 Thu 14.77 14.88 14.59 ### 1,880,147 ### -1.2 ### 76.8
2020-Oct-14 Wed ### ### ### 14.52 1,971,456 28,576,254 1.0 ### ###
2020-Oct-13 Tue 14.53 ### 14.46 14.52 ### ### ### 41.9 ###
2020-Oct-12 Mon 14.24 14.51 ### 14.47 ### ### ### 77.2 76.2
2020-Oct-09 Fri ### 14.5 ### 14.25 ### 27,850,052 -0.6 ### 75.0
2020-Oct-08 Thu ### ### 13.82 ### 3,448,875 ### 1.9 79.8 ###
2020-Oct-07 Wed ### 13.81 13.2 13.7 ### 40,054,344 2.5 82.3 72.1
2020-Oct-06 Tue 13.41 ### ### 13.52 1,950,181 ### 0.8 ### 71.2
2020-Oct-05 Mon ### 13.46 ### 13.4 ### 21,495,971 ### ### ###
2020-Oct-02 Fri ### 13.22 ### 12.78 ### ### ### 36.9 ###
2020-Oct-01 Thu 12.84 ### 12.79 ### ### ### ### 81.4 69.2
2020-Sep-30 Wed ### 13.24 12.7 12.7 3,658,651 ### ### ### 66.8
2020-Sep-29 Tue ### 13.54 ### 13.41 ### ### 1.7 82.7 70.6
2020-Sep-28 Mon 12.77 ### 12.76 ### ### ### 2.3 ### ###
2020-Sep-25 Fri 12.75 ### 12.7 12.77 ### ### 0.2 61.8 ###
2020-Sep-24 Thu 12.79 ### ### 12.82 2,104,028 26,889,477 ### 72.6 ###
2020-Sep-23 Wed ### ### ### ### ### 31,674,472 ### ### 68.1
2020-Sep-22 Tue 12.7 12.85 12.56 12.8 2,212,880 28,114,640 0.8 ### 67.4
2020-Sep-21 Mon 12.76 ### 12.73 ### ### ### 1.2 ### 67.9
2020-Sep-18 Fri 12.81 ### 12.7 12.89 ### 54,654,874 0.6 68.4 67.8
2020-Sep-17 Thu ### ### 12.72 12.79 ### 37,163,683 ### 32.1 67.3
2020-Sep-16 Wed ### ### ### ### 2,780,572 36,258,658 ### 68.2 68.6
2020-Sep-15 Tue 13.25 ### ### ### ### 33,987,557 -2.2 19.8 ###
2020-Sep-14 Mon ### 13.29 ### ### ### 25,514,582 ### ### 69.4
2020-Sep-11 Fri ### ### 12.85 ### ### ### 0.1 65.1 ###
2020-Sep-10 Thu ### ### ### ### ### ### 1.4 ### 70.1
2020-Sep-09 Wed ### 13.22 12.82 ### ### ### -0.2 ### ###
2020-Sep-08 Tue ### 13.52 ### ### ### ### 2.0 81.1 ###
2020-Sep-07 Mon 12.84 ### 12.8 ### ### 17,262,383 ### 69.1 68.3
2020-Sep-04 Fri 12.85 ### 12.76 ### ### 29,525,453 0.5 69.1 ###
2020-Sep-03 Thu 13.24 ### ### 13.26 2,679,549 35,316,455 0.2 66.6 ###
2020-Sep-02 Wed ### ### 12.58 ### ### ### 3.6 89.1 ###
2020-Sep-01 Tue 12.5 12.59 12.28 12.45 2,068,054 25,716,251 ### 46.9 ###
2020-Aug-31 Mon ### 12.8 12.54 ### 2,239,887 ### 0.5 69.0 ###
2020-Aug-28 Fri 12.45 12.71 ### 12.58 ### 26,635,859 1.0 75.4 ###
2020-Aug-27 Thu 12.76 ### 12.485 12.8 1,835,352 ### ### ### 67.4
2020-Aug-26 Wed ### ### ### 12.78 1,278,850 16,318,126 ### 36.8 ###
2020-Aug-25 Tue ### 13.2 12.84 ### 3,180,740 ### ### ### 68.1
2020-Aug-24 Mon 12.41 12.85 12.2 12.75 ### ### 2.7 82.1 67.1
2020-Aug-21 Fri ### 12.51 ### 12.45 2,556,455 ### 1.0 70.8 ###
2020-Aug-20 Thu 12.48 12.5 12.155 12.28 ### ### ### 27.0 ###
2020-Aug-19 Wed ### ### 12.44 12.56 ### 22,543,647 ### 37.4 66.1
2020-Aug-18 Tue 12.58 ### 12.57 12.74 ### ### 1.3 ### 67.1
2020-Aug-17 Mon 11.85 ### 11.71 ### ### ### ### ### ###
2020-Aug-14 Fri ### ### ### ### ### ### -2.6 13.7 ###
2020-Aug-13 Thu 12.45 12.52 ### ### 1,853,652 22,901,870 ### 35.9 65.2
2020-Aug-12 Wed ### 12.44 12.2 ### ### ### ### ### 65.1
2020-Aug-11 Tue ### 12.43 ### ### ### 44,353,585 ### 90.0 ###
2020-Aug-10 Mon 11.74 ### ### 11.87 ### ### ### ### ###
2020-Aug-07 Fri ### 11.77 11.45 11.58 1,025,745 ### -0.3 38.1 60.9
2020-Aug-06 Thu 11.82 ### ### 11.76 ### ### ### ### 61.9
2020-Aug-05 Wed ### 11.73 11.4 ### ### ### 0.3 67.9 ###
2020-Aug-04 Tue ### ### ### 11.7 1,482,588 17,427,821 0.1 64.8 61.6
2020-Aug-03 Mon ### 11.51 ### ### 1,363,480 ### 0.4 73.2 ###
2020-Jul-31 Fri 11.51 11.54 ### ### ### ### -2.8 ### 58.9
2020-Jul-30 Thu 11.74 ### ### 11.7 ### ### -0.3 37.5 61.6
2020-Jul-29 Wed ### ### ### 11.7 2,725,740 ### ### 21.9 61.6
2020-Jul-28 Tue ### ### ### ### ### 22,983,228 ### 84.3 64.1
2020-Jul-27 Mon 11.77 ### 11.76 ### ### 16,576,288 1.4 72.6 ###
2020-Jul-24 Fri 11.78 11.83 ### 11.75 ### 12,005,357 -0.3 37.8 61.8
2020-Jul-23 Thu 11.55 ### 11.5 11.81 ### 21,432,077 2.3 ### 62.2
2020-Jul-22 Wed 11.59 11.8 11.46 11.55 ### ### -0.3 ### ###
2020-Jul-21 Tue 11.55 11.71 ### 11.54 2,511,780 ### -0.1 24.2 ###
2020-Jul-20 Mon 11.28 11.74 11.28 11.58 2,192,353 25,233,983 ### 86.3 60.9
2020-Jul-17 Fri 11.71 ### ### 11.24 3,980,779 45,599,823 ### 9.3 59.2
2020-Jul-16 Thu 11.58 11.85 ### ### ### 37,589,853 -1.6 30.4 59.9
2020-Jul-15 Wed ### 11.42 ### ### ### 29,226,875 2.2 79.6 59.8
2020-Jul-14 Tue ### 11.125 ### ### ### ### -1.1 ### ###
2020-Jul-13 Mon ### 11.24 ### ### ### 20,924,256 ### 83.2 58.6
2020-Jul-10 Fri ### 10.85 ### 10.78 ### 10,897,643 ### 82.6 ###
2020-Jul-09 Thu ### ### ### ### 1,633,155 17,744,229 -3.3 ### ###
2020-Jul-08 Wed ### 11.225 10.81 ### ### ### 0.5 ### 57.7
2020-Jul-07 Tue 10.88 ### 10.71 10.8 ### 46,663,486 ### ### 56.8
2020-Jul-06 Mon ### ### 10.7 10.7 ### 33,830,855 -2.6 18.8 56.3
2020-Jul-03 Fri 11.2 11.2 ### ### 2,530,785 28,028,443 -1.3 ### ###
2020-Jul-02 Thu ### 11.7 ### 11.44 ### 25,107,989 -1.4 ### ###
2020-Jul-01 Wed ### 11.72 11.43 11.54 1,528,354 ### ### ### ###
2020-Jun-30 Tue 11.45 11.88 ### ### 2,525,079 ### ### ### ###
2020-Jun-29 Mon 11.2 11.43 ### 11.22 ### ### 0.2 73.6 59.1
2020-Jun-26 Fri ### 11.53 11.24 11.41 2,693,246 ### 1.0 73.4 60.1
2020-Jun-25 Thu ### ### ### ### ### ### ### ### 58.1
2020-Jun-24 Wed ### ### ### ### ### 26,933,545 ### ### ###
2020-Jun-23 Tue ### ### 11.72 11.84 1,673,340 19,962,946 ### 36.8 62.3
2020-Jun-22 Mon 11.88 ### 11.7 11.87 1,781,172 21,187,040 -0.1 ### ###
2020-Jun-19 Fri 12.22 ### ### ### ### 63,771,340 ### ### 63.2
2020-Jun-18 Thu ### 12.4 ### 12.2 3,789,720 ### ### 36.5 ###
2020-Jun-17 Wed ### 12.71 ### 12.49 2,548,455 31,868,429 -1.0 32.5 ###
2020-Jun-16 Tue ### ### ### 12.54 4,041,626 49,570,542 ### 87.0 ###
2020-Jun-15 Mon ### ### 11.53 11.54 3,600,126 42,247,478 -1.0 ### ###
2020-Jun-12 Fri 12.22 12.24 11.71 ### ### 48,896,320 ### 18.5 ###
2020-Jun-11 Thu 12.7 ### 12.53 ### 2,743,659 34,885,624 ### ### ###
2020-Jun-10 Wed 12.87 ### 12.72 ### 3,580,779 46,335,280 1.5 76.2 ###
2020-Jun-09 Tue ### ### 12.73 12.89 2,920,443 ### -1.8 29.7 67.8
2020-Jun-05 Fri ### 12.47 ### ### 2,345,056 ### ### 81.2 65.1
     Prev Section Enhanced    Basic Format Daily Prices for BSL    Bottom Next Section
Basic Prices for BSL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 16:59:04 thru 2020-11-24 16:59:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000