(BSL) BLUESCOPE STEEL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 21-Sep-24 03:22:57 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BSL) BLUESCOPE STEEL LIMITED home page...

TOC Company Info for BSL Fundamental

Listing Code	BSL
Listing Name	BLUESCOPE STEEL LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
ISIN Name	BLUESCOPE STEEL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BSL0

Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for BSL .. Thursday 23rd September 2021

BSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 24 11:01:47 AEST 2021

Company Fundamental Data News

More Historic Detail for Company BSL

DATE	###	2021-07-28	###	###	###
SHARE PRICE	###	24.43	22.29	21.23	21.59
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	10.73	###	46.84	44.78	###
Earnings/Share (EPS)	###	0.47	0.47	0.47	0.47
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	24.58	###	###	21.48
Year Low	12.28	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees		###	###
52Week High	###	24.58	###	###	21.48
52Week Low	12.28	###	###	###	###

Fundamental News for BSL Options

Score Company BSL for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-09-20	^{2021-09-21 06:22 GMT,} Price Closed at $21.85	-3
Price range $0.245 -> $26.15, for Dates 2002-Jul-15 Mon -> 2021-Sep-20 Mon
2	< an >	2020-03-31	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c AUD UNFRANKED 0.06 CFI DRP SUSP 0 %Percentage Franked
3	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c AUD UNFRANKED 0.06 CFI DRP SUSP 0 %Percentage Franked
4	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c AUD UNFRANKED 0.06 CFI DRP SUSP 0 %Percentage Franked
5	< an >	2019-10-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
6	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
7	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
8	< an >	2019-04-02	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
9	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
10	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
11	< an >	2018-10-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
12	< an >	2018-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
13	< an	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked

News Options owned by BSL Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	BSL0F8	2021-09-24	ASX	C	2024-06-20	16.86	A	###	BSL	OS
2	BSL0F9	2021-09-24	ASX	P	2022-01-20	25.79	A	###	BSL	OS
3	BSL0G8	2021-09-24	ASX	P	2024-06-20	16.86	A	###	BSL	OS
4	BSL0G9	2021-09-24	ASX	C	2022-01-20	###	E	###	BSLL	LE
5	BSL0H8	2021-09-24	ASX	C	2024-06-20	17.85	A	###	BSL	OS
6	BSL0H9	2021-09-24	ASX	C	2022-01-20	26.29	A	###	BSL	OS
7	BSL0J8	2021-09-24	ASX	P	2024-06-20	17.85	A	###	BSL	OS
8	BSL0J9	2021-09-24	ASX	P	2022-01-20	26.29	A	###	BSL	OS
9	BSL0K8	2021-09-24	ASX	C	2024-06-20	18.85	A	###	BSL	OS
10	BSL0K9	2021-09-24	ASX	C	###	26.29	A	###	BSL	OS
11	BSL0M8	2021-09-24	ASX	P	2024-06-20	18.85	A	###	BSL	OS
12	BSL0M9	2021-09-24	ASX	P	###	26.29	A	###	BSL	OS
13	BSL0N8	###	ASX	C	###	16.86	A	###	BSL	OS
14	BSL0N9	2021-09-24	ASX	C	2024-06-20	26.78	A	###	BSL	OS
15	BSL0Q8	###	ASX	P	###	16.86	A	###	BSL	OS
16	BSL0Q9	2021-09-24	ASX	P	2024-06-20	26.78	A	###	BSL	OS
17	BSL0U8	2021-09-24	ASX	C	###	16.86	A	###	BSL	OS
18	BSL0U9	2021-09-24	ASX	C	2022-01-20	17.85	A	###	BSL	OS
19	BSL0V7	###	ASX	C	###	###	E	###	BSL	OS
20	BSL0V8	2021-09-24	ASX	P	###	16.86	A	###	BSL	OS
21	BSL0V9	2021-09-24	ASX	P	2022-01-20	17.85	A	###	BSL	OS
22	BSL0X7	###	ASX	P	###	###	E	###	BSL	OS
23	BSL0X8	2021-09-24	ASX	C	2024-06-20	19.84	A	###	BSL	OS
24	BSL0X9	2021-09-24	ASX	C	2022-01-20	###	A	###	BSL	OS
25	BSL0Z7	###	ASX	C	###	18.86	E	###	BSL	OS
26	BSL0Z8	2021-09-24	ASX	P	2024-06-20	19.84	A	###	BSL	OS
27	BSL0Z9	2021-09-24	ASX	P	2022-01-20	###	A	###	BSL	OS
28	BSL1F7	###	ASX	P	###	18.86	E	###	BSL	OS
29	BSL1F8	2021-09-24	ASX	C	2024-06-20	20.83	A	###	BSL	OS
30	BSL1F9	2021-09-24	ASX	C	###	###	A	###	BSL	OS
31	BSL1G7	###	ASX	C	###	###	E	###	BSL	OS
32	BSL1G8	2021-09-24	ASX	P	2024-06-20	20.83	A	###	BSL	OS
33	BSL1G9	2021-09-24	ASX	P	###	###	A	###	BSL	OS
34	BSL1H7	###	ASX	P	###	###	E	###	BSL	OS
35	BSL1H8	2021-09-24	ASX	C	2024-06-20	21.82	A	###	BSL	OS
36	BSL1H9	2021-09-24	ASX	C	###	###	A	###	BSL	OS
37	BSL1J7	###	ASX	C	###	19.85	E	###	BSL	OS
38	BSL1J8	2021-09-24	ASX	P	2024-06-20	21.82	A	###	BSL	OS
39	BSL1J9	2021-09-24	ASX	P	###	###	A	###	BSL	OS
40	BSL1K7	###	ASX	P	###	19.85	E	###	BSL	OS
41	BSL1K8	2021-09-24	ASX	C	2024-06-20	22.81	A	###	BSL	OS
42	BSL1K9	###	ASX	C	###	27.28	A	###	BSL	OS
43	BSL1M7	###	ASX	C	###	###	E	###	BSL	OS
44	BSL1M8	2021-09-24	ASX	P	2024-06-20	22.81	A	###	BSL	OS
45	BSL1M9	###	ASX	P	###	27.28	A	###	BSL	OS
46	BSL1N7	###	ASX	P	###	###	E	###	BSL	OS
47	BSL1N8	2021-09-24	ASX	C	2024-06-20	23.81	A	###	BSL	OS
48	BSL1N9	###	ASX	C	###	27.77	A	###	BSL	OS
49	BSL1Q8	2021-09-24	ASX	P	2024-06-20	23.81	A	###	BSL	OS
50	BSL1Q9	###	ASX	P	###	27.77	A	###	BSL	OS
51	BSL1U8	2021-09-24	ASX	C	2024-06-20	24.8	A	###	BSL	OS
52	BSL1U9	2021-09-24	ASX	C	2021-10-21	27.28	A	###	BSL	OS
53	BSL1V7	###	ASX	C	###	16.87	E	###	BSL	OS
54	BSL1V8	2021-09-24	ASX	P	2024-06-20	24.8	A	###	BSL	OS
55	BSL1V9	###	ASX	C	###	19.84	A	###	BSL	OS
56	BSL1X7	###	ASX	P	###	16.87	E	###	BSL	OS
57	BSL1X8	2021-09-24	ASX	C	2024-06-20	###	E	###	BSLL	LE
58	BSL1X9	###	ASX	P	###	19.84	A	###	BSL	OS
59	BSL1Z7	###	ASX	C	###	###	E	###	BSL	OS
60	BSL1Z8	2021-09-24	ASX	C	###	###	A	###	BSL	OS
61	BSL1Z9	2021-09-24	ASX	C	###	19.84	A	###	BSL	OS
62	BSL2F7	###	ASX	P	###	###	E	###	BSL	OS
63	BSL2F8	2021-09-24	ASX	P	###	###	A	###	BSL	OS
64	BSL2F9	2021-09-24	ASX	P	###	19.84	A	###	BSL	OS
65	BSL2G8	2021-09-24	ASX	C	2024-06-20	25.79	A	###	BSL	OS
66	BSL2G9	2021-09-24	ASX	C	###	19.84	A	###	BSL	OS
67	BSL2H8	2021-09-24	ASX	P	2024-06-20	25.79	A	###	BSL	OS
68	BSL2H9	2021-09-24	ASX	P	###	19.84	A	###	BSL	OS
69	BSL2J8	2021-09-24	ASX	C	###	25.29	A	###	BSL	OS
70	BSL2J9	2021-09-24	ASX	P	2021-10-21	27.28	A	###	BSL	OS
71	BSL2K8	2021-09-24	ASX	P	###	25.29	A	###	BSL	OS
72	BSL2K9	2021-09-24	ASX	C	2021-10-21	27.77	A	###	BSL	OS
73	BSL2M8	2021-09-24	ASX	C	###	###	E	###	BSL	OS
74	BSL2M9	2021-09-24	ASX	P	2021-10-21	27.77	A	###	BSL	OS
75	BSL2N8	###	ASX	C	###	17.85	A	###	BSL	OS
76	BSL2N9	2021-09-24	ASX	C	###	26.78	A	###	BSL	OS
77	BSL2Q8	###	ASX	P	###	17.85	A	###	BSL	OS
78	BSL2Q9	2021-09-24	ASX	P	###	26.78	A	###	BSL	OS
79	BSL2U8	2021-09-24	ASX	C	###	17.85	A	###	BSL	OS
80	BSL2U9	2021-09-24	ASX	C	###	27.28	A	###	BSL	OS
81	BSL2V8	2021-09-24	ASX	P	###	17.85	A	###	BSL	OS
82	BSL2V9	2021-09-24	ASX	P	###	27.28	A	###	BSL	OS
83	BSL2X8	2021-09-24	ASX	P	###	###	E	###	BSL	OS
84	BSL2X9	2021-09-24	ASX	C	###	27.77	A	###	BSL	OS
85	BSL2Z7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
86	BSL2Z8	2021-09-24	ASX	C	###	###	A	###	BSL	OS
87	BSL2Z9	2021-09-24	ASX	P	###	27.77	A	###	BSL	OS
88	BSL3F7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
89	BSL3F8	2021-09-24	ASX	P	###	###	A	###	BSL	OS
90	BSL3F9	2021-09-24	ASX	C	###	27.28	A	###	BSL	OS
91	BSL3G7	2021-09-24	ASX	C	###	17.85	A	###	BSL	OS
92	BSL3G8	###	ASX	C	###	###	E	###	BSL	OS
93	BSL3G9	2021-09-24	ASX	P	###	27.28	A	###	BSL	OS
94	BSL3H7	2021-09-24	ASX	P	###	17.85	A	###	BSL	OS
95	BSL3H8	###	ASX	P	###	###	E	###	BSL	OS
96	BSL3H9	2021-09-24	ASX	C	###	27.77	A	###	BSL	OS
97	BSL3J7	###	ASX	C	###	9.42	A	###	BSL	OS
98	BSL3J8	2021-09-24	ASX	C	2021-10-21	###	E	###	BSL	OS
99	BSL3J9	2021-09-24	ASX	P	###	27.77	A	###	BSL	OS
100	BSL3K7	###	ASX	P	###	9.42	A	###	BSL	OS
101	BSL3K8	2021-09-24	ASX	P	2021-10-21	###	E	###	BSL	OS
102	BSL3K9	2021-09-24	ASX	C	2022-01-20	26.78	A	###	BSL	OS
103	BSL3M7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
104	BSL3M8	2021-09-24	ASX	C	2021-10-21	18.86	E	###	BSL	OS
105	BSL3M9	2021-09-24	ASX	C	###	12.89	A	###	BSL	OS
106	BSL3N7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
107	BSL3N8	2021-09-24	ASX	P	2021-10-21	18.86	E	###	BSL	OS
108	BSL3N9	2021-09-24	ASX	P	###	12.89	A	###	BSL	OS
109	BSL3Q7	2021-09-24	ASX	C	###	18.85	A	###	BSL	OS
110	BSL3Q8	2021-09-24	ASX	C	2021-10-21	###	E	###	BSL	OS
111	BSL3Q9	2021-09-24	ASX	C	###	###	A	###	BSL	OS
112	BSL3U7	2021-09-24	ASX	P	###	18.85	A	###	BSL	OS
113	BSL3U8	2021-09-24	ASX	P	2021-10-21	###	E	###	BSL	OS
114	BSL3U9	2021-09-24	ASX	P	###	###	A	###	BSL	OS
115	BSL3V7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
116	BSL3V8	2021-09-24	ASX	C	###	###	E	###	BSL	OS
117	BSL3V9	2021-09-24	ASX	C	###	13.89	A	###	BSL	OS
118	BSL3X7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
119	BSL3X8	2021-09-24	ASX	P	###	###	E	###	BSL	OS
120	BSL3X9	2021-09-24	ASX	P	###	13.89	A	###	BSL	OS
121	BSL3Z7	2021-09-24	ASX	C	###	19.84	A	###	BSL	OS
122	BSL3Z8	2021-09-24	ASX	C	###	18.86	E	###	BSL	OS
123	BSL3Z9	2021-09-24	ASX	C	###	###	A	###	BSL	OS
124	BSL4F7	2021-09-24	ASX	P	###	19.84	A	###	BSL	OS
125	BSL4F8	2021-09-24	ASX	P	###	18.86	E	###	BSL	OS
126	BSL4F9	2021-09-24	ASX	P	###	###	A	###	BSL	OS
127	BSL4G7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
128	BSL4G8	2021-09-24	ASX	C	###	21.83	E	###	BSL	OS
129	BSL4G9	2021-09-24	ASX	C	###	14.88	A	###	BSL	OS
130	BSL4H7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
131	BSL4H8	2021-09-24	ASX	P	###	21.83	E	###	BSL	OS
132	BSL4H9	2021-09-24	ASX	P	###	14.88	A	###	BSL	OS
133	BSL4J7	###	ASX	C	###	###	A	###	BSL	OS
134	BSL4J8	2021-09-24	ASX	C	###	22.82	E	###	BSL	OS
135	BSL4J9	2021-09-24	ASX	C	###	15.87	A	###	BSL	OS
136	BSL4K7	###	ASX	P	###	###	A	###	BSL	OS
137	BSL4K8	2021-09-24	ASX	P	###	22.82	E	###	BSL	OS
138	BSL4K9	2021-09-24	ASX	P	###	15.87	A	###	BSL	OS
139	BSL4M7	2021-09-24	ASX	C	###	20.83	A	###	BSL	OS
140	BSL4M8	###	ASX	C	###	###	E	###	BSL	OS
141	BSL4M9	2021-09-24	ASX	C	###	16.86	A	###	BSL	OS
142	BSL4N7	2021-09-24	ASX	P	###	20.83	A	###	BSL	OS
143	BSL4N8	###	ASX	P	###	###	E	###	BSL	OS
144	BSL4N9	2021-09-24	ASX	P	###	16.86	A	###	BSL	OS
145	BSL4Q7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
146	BSL4Q8	###	ASX	C	###	15.88	E	###	BSL	OS
147	BSL4Q9	2021-09-24	ASX	C	###	17.85	A	###	BSL	OS
148	BSL4U7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
149	BSL4U8	###	ASX	P	###	15.88	E	###	BSL	OS
150	BSL4U9	2021-09-24	ASX	P	###	17.85	A	###	BSL	OS
151	BSL4V7	2021-09-24	ASX	C	###	21.82	A	###	BSL	OS
152	BSL4V8	2021-09-24	ASX	C	2021-10-21	###	E	###	BSL	OS
153	BSL4V9	2021-09-24	ASX	C	###	18.85	A	###	BSL	OS
154	BSL4X7	2021-09-24	ASX	P	###	21.82	A	###	BSL	OS
155	BSL4X8	2021-09-24	ASX	P	2021-10-21	###	E	###	BSL	OS
156	BSL4X9	2021-09-24	ASX	P	###	18.85	A	###	BSL	OS
157	BSL4Z7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
158	BSL4Z8	2021-09-24	ASX	C	2021-10-21	19.85	E	###	BSL	OS
159	BSL4Z9	2021-09-24	ASX	C	###	###	E	###	BSLL	LE
160	BSL5F7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
161	BSL5F8	###	ASX	C	###	18.85	A	###	BSL	OS
162	BSL5F9	2021-09-24	ASX	C	###	19.84	A	###	BSL	OS
163	BSL5G7	2021-09-24	ASX	C	###	22.81	A	###	BSL	OS
164	BSL5G8	###	ASX	P	###	18.85	A	###	BSL	OS
165	BSL5G9	2021-09-24	ASX	P	###	19.84	A	###	BSL	OS
166	BSL5H7	2021-09-24	ASX	P	###	22.81	A	###	BSL	OS
167	BSL5H8	2021-09-24	ASX	C	###	18.85	A	###	BSL	OS
168	BSL5H9	2021-09-24	ASX	P	2022-01-20	26.78	A	###	BSL	OS
169	BSL5J7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
170	BSL5J8	2021-09-24	ASX	P	###	18.85	A	###	BSL	OS
171	BSL5J9	2021-09-24	ASX	C	2022-01-20	27.28	A	###	BSL	OS
172	BSL5K7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
173	BSL5K8	2021-09-24	ASX	P	2021-10-21	19.85	E	###	BSL	OS
174	BSL5K9	2021-09-24	ASX	P	2022-01-20	27.28	A	###	BSL	OS
175	BSL5M7	2021-09-24	ASX	C	###	23.81	A	###	BSL	OS
176	BSL5M8	2021-09-24	ASX	C	2021-10-21	###	E	###	BSL	OS
177	BSL5M9	2021-09-24	ASX	C	2022-01-20	27.77	A	###	BSL	OS
178	BSL5N7	2021-09-24	ASX	P	###	23.81	A	###	BSL	OS
179	BSL5N8	2021-09-24	ASX	P	2021-10-21	###	E	###	BSL	OS
180	BSL5N9	2021-09-24	ASX	P	2022-01-20	27.77	A	###	BSL	OS
181	BSL5Q7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
182	BSL5Q8	2021-09-24	ASX	C	2022-01-20	###	E	###	BSL	OS
183	BSL5Q9	2021-09-24	ASX	C	###	27.28	A	###	BSL	OS
184	BSL5U7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
185	BSL5U8	2021-09-24	ASX	P	2022-01-20	###	E	###	BSL	OS
186	BSL5U9	2021-09-24	ASX	P	###	27.28	A	###	BSL	OS
187	BSL5V7	2021-09-24	ASX	C	###	###	E	###	BSLL	LE
188	BSL5V8	2021-09-24	ASX	C	###	###	A	###	BSL	OS
189	BSL5V9	2021-09-24	ASX	C	###	27.77	A	###	BSL	OS
190	BSL5X7	2021-09-24	ASX	C	2021-10-21	###	A	###	BSL	OS
191	BSL5X8	2021-09-24	ASX	P	###	###	A	###	BSL	OS
192	BSL5X9	2021-09-24	ASX	P	###	27.77	A	###	BSL	OS
193	BSL5Z7	2021-09-24	ASX	P	2021-10-21	###	A	###	BSL	OS
194	BSL5Z8	###	ASX	C	###	17.86	E	###	BSL	OS
195	BSL5Z9	2021-09-24	ASX	C	###	27.28	A	###	BSL	OS
196	BSL6F7	2021-09-24	ASX	C	2021-10-21	16.86	A	###	BSL	OS
197	BSL6F8	###	ASX	P	###	17.86	E	###	BSL	OS
198	BSL6F9	2021-09-24	ASX	P	###	27.28	A	###	BSL	OS
199	BSL6G7	2021-09-24	ASX	P	2021-10-21	16.86	A	###	BSL	OS
200	BSL6G8	2021-09-24	ASX	C	2021-10-21	17.86	E	###	BSL	OS
201	BSL6G9	2021-09-24	ASX	C	###	27.77	A	###	BSL	OS
202	BSL6H7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
203	BSL6H8	2021-09-24	ASX	P	2021-10-21	17.86	E	###	BSL	OS
204	BSL6H9	2021-09-24	ASX	P	###	27.77	A	###	BSL	OS
205	BSL6J7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
206	BSL6J8	2021-09-24	ASX	C	###	17.86	E	###	BSL	OS
207	BSL6J9	2021-09-24	ASX	C	###	27.77	A	###	BSL	OS
208	BSL6K7	2021-09-24	ASX	C	###	16.86	A	###	BSL	OS
209	BSL6K8	2021-09-24	ASX	P	###	17.86	E	###	BSL	OS
210	BSL6K9	2021-09-24	ASX	P	###	27.77	A	###	BSL	OS
211	BSL6M7	2021-09-24	ASX	P	###	16.86	A	###	BSL	OS
212	BSL6M8	2021-09-24	ASX	C	2021-10-21	22.82	E	###	BSL	OS
213	BSL6M9	2021-09-24	ASX	C	###	27.77	A	###	BSL	OS
214	BSL6N7	2021-09-24	ASX	C	###	24.8	A	###	BSL	OS
215	BSL6N8	2021-09-24	ASX	P	2021-10-21	22.82	E	###	BSL	OS
216	BSL6N9	2021-09-24	ASX	P	###	27.77	A	###	BSL	OS
217	BSL6Q7	2021-09-24	ASX	P	###	24.8	A	###	BSL	OS
218	BSL6Q8	2021-09-24	ASX	C	2021-10-21	###	E	###	BSL	OS
219	BSL6Q9	2021-09-24	ASX	C	###	27.77	A	###	BSL	OS
220	BSL6U7	###	ASX	C	###	###	E	###	BSL	OS
221	BSL6U8	2021-09-24	ASX	P	2021-10-21	###	E	###	BSL	OS
222	BSL6U9	2021-09-24	ASX	P	###	27.77	A	###	BSL	OS
223	BSL6V7	###	ASX	P	###	###	E	###	BSL	OS
224	BSL6V8	2021-09-24	ASX	C	2021-10-21	24.81	E	###	BSL	OS
225	BSL6V9	2021-09-24	ASX	C	###	27.77	A	###	BSL	OS
226	BSL6X7	###	ASX	C	###	22.82	E	###	BSL	OS
227	BSL6X8	2021-09-24	ASX	P	2021-10-21	24.81	E	###	BSL	OS
228	BSL6X9	2021-09-24	ASX	P	###	27.77	A	###	BSL	OS
229	BSL6Z7	###	ASX	P	###	22.82	E	###	BSL	OS
230	BSL6Z8	2021-09-24	ASX	C	2021-10-21	###	E	###	BSL	OS
231	BSL6Z9	2021-09-24	ASX	C	2023-12-21	27.77	A	###	BSL	OS
232	BSL7F7	2021-09-24	ASX	C	###	25.29	A	###	BSL	OS
233	BSL7F8	2021-09-24	ASX	P	2021-10-21	###	E	###	BSL	OS
234	BSL7F9	2021-09-24	ASX	P	2023-12-21	27.77	A	###	BSL	OS
235	BSL7G7	2021-09-24	ASX	P	###	25.29	A	###	BSL	OS
236	BSL7G8	2021-09-24	ASX	C	2021-10-21	25.8	E	###	BSL	OS
237	BSL7G9	2021-09-24	ASX	C	2024-06-20	27.77	A	###	BSL	OS
238	BSL7H7	2021-09-24	ASX	C	###	25.79	A	###	BSL	OS
239	BSL7H8	2021-09-24	ASX	P	2021-10-21	25.8	E	###	BSL	OS
240	BSL7H9	2021-09-24	ASX	P	2024-06-20	27.77	A	###	BSL	OS
241	BSL7J7	2021-09-24	ASX	P	###	25.79	A	###	BSL	OS
242	BSL7J8	2021-09-24	ASX	C	2021-10-21	###	E	###	BSL	OS
243	BSL7J9	2021-09-24	ASX	C	###	###	A	###	BSL	OS
244	BSL7K8	2021-09-24	ASX	P	2021-10-21	###	E	###	BSL	OS
245	BSL7K9	2021-09-24	ASX	P	###	###	A	###	BSL	OS
246	BSL7M8	2021-09-24	ASX	C	###	###	A	###	BSL	OS
247	BSL7M9	###	ASX	C	###	28.27	A	###	BSL	OS
248	BSL7N8	2021-09-24	ASX	P	###	###	A	###	BSL	OS
249	BSL7N9	2021-09-24	ASX	C	###	###	A	###	BSL	OS
250	BSL7Q8	2021-09-24	ASX	C	2022-01-20	18.85	A	###	BSL	OS
251	BSL7Q9	2021-09-24	ASX	P	###	###	A	###	BSL	OS
252	BSL7U8	2021-09-24	ASX	P	2022-01-20	18.85	A	###	BSL	OS
253	BSL7U9	2021-09-24	ASX	C	###	8.43	A	###	BSL	OS
254	BSL7V8	2021-09-24	ASX	C	2022-01-20	###	A	###	BSL	OS
255	BSL7V9	2021-09-24	ASX	P	###	8.43	A	###	BSL	OS
256	BSL7X8	2021-09-24	ASX	P	2022-01-20	###	A	###	BSL	OS
257	BSL7X9	2021-09-24	ASX	C	###	###	A	###	BSL	OS
258	BSL7Z8	2021-09-24	ASX	C	2022-01-20	19.84	A	###	BSL	OS
259	BSL7Z9	2021-09-24	ASX	P	###	###	A	###	BSL	OS
260	BSL8F7	###	ASX	C	###	21.83	E	###	BSL	OS
261	BSL8F8	2021-09-24	ASX	P	2022-01-20	19.84	A	###	BSL	OS
262	BSL8F9	###	ASX	P	###	28.27	A	###	BSL	OS
263	BSL8G7	###	ASX	P	###	21.83	E	###	BSL	OS
264	BSL8G8	2021-09-24	ASX	C	2022-01-20	###	A	###	BSL	OS
265	BSL8G9	2021-09-24	ASX	C	2021-10-21	28.27	A	###	BSL	OS
266	BSL8H7	2021-09-24	ASX	C	###	26.29	A	###	BSL	OS
267	BSL8H8	2021-09-24	ASX	P	2022-01-20	###	A	###	BSL	OS
268	BSL8H9	2021-09-24	ASX	P	2021-10-21	28.27	A	###	BSL	OS
269	BSL8J7	2021-09-24	ASX	P	###	26.29	A	###	BSL	OS
270	BSL8J8	2021-09-24	ASX	C	2022-01-20	20.83	A	###	BSL	OS
271	BSL8J9	2021-09-24	ASX	C	###	28.27	A	###	BSL	OS
272	BSL8K7	###	ASX	C	###	14.88	A	###	BSL	OS
273	BSL8K8	2021-09-24	ASX	P	2022-01-20	20.83	A	###	BSL	OS
274	BSL8K9	2021-09-24	ASX	P	###	28.27	A	###	BSL	OS
275	BSL8M7	###	ASX	P	###	14.88	A	###	BSL	OS
276	BSL8M8	2021-09-24	ASX	C	2022-01-20	###	A	###	BSL	OS
277	BSL8M9	2021-09-24	ASX	C	###	28.27	A	###	BSL	OS
278	BSL8N8	2021-09-24	ASX	P	2022-01-20	###	A	###	BSL	OS
279	BSL8N9	2021-09-24	ASX	C	###	12.4	A	###	BSL	OS
280	BSL8Q8	2021-09-24	ASX	C	2022-01-20	21.82	A	###	BSL	OS
281	BSL8Q9	2021-09-24	ASX	P	###	12.4	A	###	BSL	OS
282	BSL8U7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
283	BSL8U8	2021-09-24	ASX	P	2022-01-20	21.82	A	###	BSL	OS
284	BSL8U9	2021-09-24	ASX	P	###	28.27	A	###	BSL	OS
285	BSL8V7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
286	BSL8V8	2021-09-24	ASX	C	2022-01-20	###	A	###	BSL	OS
287	BSL8V9	2021-09-24	ASX	C	2022-01-20	28.27	A	###	BSL	OS
288	BSL8X7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
289	BSL8X8	2021-09-24	ASX	P	2022-01-20	###	A	###	BSL	OS
290	BSL8X9	2021-09-24	ASX	P	2022-01-20	28.27	A	###	BSL	OS
291	BSL8Z7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
292	BSL8Z8	2021-09-24	ASX	C	2022-01-20	22.81	A	###	BSL	OS
293	BSL8Z9	2021-09-24	ASX	C	###	28.27	A	###	BSL	OS
294	BSL9F7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
295	BSL9F8	2021-09-24	ASX	P	2022-01-20	22.81	A	###	BSL	OS
296	BSL9F9	2021-09-24	ASX	P	###	28.27	A	###	BSL	OS
297	BSL9G7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
298	BSL9G8	2021-09-24	ASX	C	2022-01-20	###	A	###	BSL	OS
299	BSL9G9	2021-09-24	ASX	C	###	28.27	A	###	BSL	OS
300	BSL9H7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
301	BSL9H8	2021-09-24	ASX	P	2022-01-20	###	A	###	BSL	OS
302	BSL9H9	2021-09-24	ASX	P	###	28.27	A	###	BSL	OS
303	BSL9J7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
304	BSL9J8	2021-09-24	ASX	C	2022-01-20	23.81	A	###	BSL	OS
305	BSL9J9	2021-09-24	ASX	C	###	28.77	A	###	BSL	OS
306	BSL9K7	###	ASX	C	###	15.87	A	###	BSL	OS
307	BSL9K8	2021-09-24	ASX	P	2022-01-20	23.81	A	###	BSL	OS
308	BSL9K9	2021-09-24	ASX	P	###	28.77	A	###	BSL	OS
309	BSL9M7	###	ASX	P	###	15.87	A	###	BSL	OS
310	BSL9M8	2021-09-24	ASX	C	2022-01-20	###	A	###	BSL	OS
311	BSL9M9	2021-09-24	ASX	C	###	28.77	A	###	BSL	OS
312	BSL9N7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
313	BSL9N8	2021-09-24	ASX	P	2022-01-20	###	A	###	BSL	OS
314	BSL9N9	2021-09-24	ASX	P	###	28.77	A	###	BSL	OS
315	BSL9Q7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
316	BSL9Q8	2021-09-24	ASX	C	2022-01-20	24.8	A	###	BSL	OS
317	BSL9Q9	2021-09-24	ASX	C	###	28.77	A	###	BSL	OS
318	BSL9U7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
319	BSL9U8	2021-09-24	ASX	P	2022-01-20	24.8	A	###	BSL	OS
320	BSL9U9	2021-09-24	ASX	P	###	28.77	A	###	BSL	OS
321	BSL9V7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
322	BSL9V8	2021-09-24	ASX	C	2022-01-20	25.29	A	###	BSL	OS
323	BSL9V9	2021-09-24	ASX	C	###	28.77	A	###	BSL	OS
324	BSL9X7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
325	BSL9X8	2021-09-24	ASX	P	2022-01-20	25.29	A	###	BSL	OS
326	BSL9X9	2021-09-24	ASX	P	###	28.77	A	###	BSL	OS
327	BSL9Z7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
328	BSL9Z8	2021-09-24	ASX	C	2022-01-20	25.79	A	###	BSL	OS
329	BSL9Z9	2021-09-24	ASX	C	2023-12-21	28.77	A	###	BSL	OS
330	BSLB17	2021-09-24	ASX	P	2023-12-21	28.77	A	###	BSL	OS
331	BSLB19	###	ASX	C	###	20.83	A	###	BSL	OS
332	BSLB27	2021-09-24	ASX	C	2024-06-20	28.77	A	###	BSL	OS
333	BSLB29	###	ASX	P	###	20.83	A	###	BSL	OS
334	BSLB37	2021-09-24	ASX	P	2024-06-20	28.77	A	###	BSL	OS
335	BSLB39	2021-09-24	ASX	C	###	21.82	A	###	BSL	OS
336	BSLB47	2021-09-24	ASX	C	###	25.29	A	###	BSL	OS
337	BSLB49	2021-09-24	ASX	P	###	21.82	A	###	BSL	OS
338	BSLB57	2021-09-24	ASX	P	###	25.29	A	###	BSL	OS
339	BSLB59	2021-09-24	ASX	C	###	21.82	A	###	BSL	OS
340	BSLB67	###	ASX	C	###	28.77	A	###	BSL	OS
341	BSLB69	2021-09-24	ASX	P	###	21.82	A	###	BSL	OS
342	BSLB77	###	ASX	P	###	28.77	A	###	BSL	OS
343	BSLB79	2021-09-24	ASX	C	###	21.82	A	###	BSL	OS
344	BSLB87	2021-09-24	ASX	C	2021-10-21	28.77	A	###	BSL	OS
345	BSLB89	2021-09-24	ASX	P	###	21.82	A	###	BSL	OS
346	BSLB97	2021-09-24	ASX	P	2021-10-21	28.77	A	###	BSL	OS
347	BSLB99	2021-09-24	ASX	C	###	21.82	A	###	BSL	OS
348	BSLBF7	2021-09-24	ASX	C	###	28.77	A	###	BSL	OS
349	BSLBF9	2021-09-24	ASX	P	###	21.82	A	###	BSL	OS
350	BSLBG7	2021-09-24	ASX	P	###	28.77	A	###	BSL	OS
351	BSLBG9	2021-09-24	ASX	C	###	21.82	A	###	BSL	OS
352	BSLBH7	2021-09-24	ASX	C	###	28.77	A	###	BSL	OS
353	BSLBH9	2021-09-24	ASX	P	###	21.82	A	###	BSL	OS
354	BSLBI7	2021-09-24	ASX	P	###	28.77	A	###	BSL	OS
355	BSLBI9	2021-09-24	ASX	C	###	21.82	A	###	BSL	OS
356	BSLBJ7	2021-09-24	ASX	C	2022-01-20	28.77	A	###	BSL	OS
357	BSLBJ9	2021-09-24	ASX	P	###	21.82	A	###	BSL	OS
358	BSLBK7	2021-09-24	ASX	P	2022-01-20	28.77	A	###	BSL	OS
359	BSLBL7	2021-09-24	ASX	C	###	28.77	A	###	BSL	OS
360	BSLBM7	2021-09-24	ASX	P	###	28.77	A	###	BSL	OS
361	BSLBM8	2021-09-24	ASX	C	###	13.89	A	###	BSL	OS
362	BSLBO7	2021-09-24	ASX	C	###	28.77	A	###	BSL	OS
363	BSLBO8	2021-09-24	ASX	P	###	13.89	A	###	BSL	OS
364	BSLBP7	2021-09-24	ASX	P	###	28.77	A	###	BSL	OS
365	BSLBQ7	###	ASX	C	###	###	E	###	BSL	OS
366	BSLBR7	###	ASX	P	###	###	E	###	BSL	OS
367	BSLBS7	###	ASX	C	###	23.82	E	###	BSL	OS
368	BSLBT7	###	ASX	P	###	23.82	E	###	BSL	OS
369	BSLBU7	###	ASX	C	###	24.81	E	###	BSL	OS
370	BSLBV7	###	ASX	P	###	24.81	E	###	BSL	OS
371	BSLBW7	###	ASX	C	###	###	E	###	BSL	OS
372	BSLBX7	###	ASX	P	###	###	E	###	BSL	OS
373	BSLBY7	###	ASX	C	###	25.8	E	###	BSL	OS
374	BSLBY9	2021-09-24	ASX	C	###	6.45	A	###	BSL	OS
375	BSLBZ7	###	ASX	P	###	25.8	E	###	BSL	OS
376	BSLBZ9	2021-09-24	ASX	P	###	6.45	A	###	BSL	OS
377	BSLC17	2021-09-24	ASX	C	###	29.76	A	###	BSL	OS
378	BSLC19	2021-09-24	ASX	C	###	###	A	###	BSL	OS
379	BSLC27	2021-09-24	ASX	P	###	29.76	A	###	BSL	OS
380	BSLC28	2021-09-24	ASX	C	###	###	A	###	BSL	OS
381	BSLC37	2021-09-24	ASX	C	###	29.76	A	###	BSL	OS
382	BSLC38	2021-09-24	ASX	P	###	###	A	###	BSL	OS
383	BSLC47	2021-09-24	ASX	P	###	29.76	A	###	BSL	OS
384	BSLC49	2021-09-24	ASX	P	###	###	A	###	BSL	OS
385	BSLC57	2021-09-24	ASX	C	###	29.76	A	###	BSL	OS
386	BSLC59	2021-09-24	ASX	C	###	7.44	A	###	BSL	OS
387	BSLC67	2021-09-24	ASX	P	###	29.76	A	###	BSL	OS
388	BSLC69	2021-09-24	ASX	P	###	7.44	A	###	BSL	OS
389	BSLC77	2021-09-24	ASX	C	###	29.76	A	###	BSL	OS
390	BSLC87	2021-09-24	ASX	P	###	29.76	A	###	BSL	OS
391	BSLC97	2021-09-24	ASX	C	2023-12-21	29.76	A	###	BSL	OS
392	BSLCF7	2021-09-24	ASX	P	2023-12-21	29.76	A	###	BSL	OS
393	BSLCG7	2021-09-24	ASX	C	2024-06-20	29.76	A	###	BSL	OS
394	BSLCG9	###	ASX	C	###	###	A	###	BSL	OS
395	BSLCH7	2021-09-24	ASX	P	2024-06-20	29.76	A	###	BSL	OS
396	BSLCH9	###	ASX	P	###	###	A	###	BSL	OS
397	BSLCI7	2021-09-24	ASX	C	2021-10-21	###	E	###	BSL	OS
398	BSLCJ7	2021-09-24	ASX	P	2021-10-21	###	E	###	BSL	OS
399	BSLCK7	2021-09-24	ASX	C	###	22.82	E	###	BSL	OS
400	BSLCL7	2021-09-24	ASX	P	###	22.82	E	###	BSL	OS
401	BSLCM7	2021-09-24	ASX	C	###	###	E	###	BSL	OS
402	BSLCN7	2021-09-24	ASX	P	###	###	E	###	BSL	OS
403	BSLCN8	2021-09-24	ASX	C	###	14.88	A	###	BSL	OS
404	BSLCO7	###	ASX	C	###	20.84	E	###	BSL	OS
405	BSLCO8	2021-09-24	ASX	P	###	14.88	A	###	BSL	OS
406	BSLCP7	###	ASX	P	###	20.84	E	###	BSL	OS
407	BSLCQ7	###	ASX	C	###	###	E	###	BSL	OS
408	BSLCR7	###	ASX	P	###	###	E	###	BSL	OS
409	BSLCS7	###	ASX	C	###	26.79	E	###	BSL	OS
410	BSLCT7	###	ASX	P	###	26.79	E	###	BSL	OS
411	BSLCU7	2021-09-24	ASX	C	###	20.83	A	###	BSL	OS
412	BSLCV7	2021-09-24	ASX	P	###	20.83	A	###	BSL	OS
413	BSLCW7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
414	BSLCX7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
415	BSLCY7	2021-09-24	ASX	C	###	21.82	A	###	BSL	OS
416	BSLCZ7	2021-09-24	ASX	P	###	21.82	A	###	BSL	OS
417	BSLD17	2021-09-24	ASX	C	###	11.41	A	###	BSL	OS
418	BSLD27	2021-09-24	ASX	P	###	11.41	A	###	BSL	OS
419	BSLD37	2021-09-24	ASX	C	###	###	A	###	BSL	OS
420	BSLD47	2021-09-24	ASX	P	###	###	A	###	BSL	OS
421	BSLD57	2021-09-24	ASX	C	###	###	A	###	BSL	OS
422	BSLD67	2021-09-24	ASX	P	###	###	A	###	BSL	OS
423	BSLD77	2021-09-24	ASX	C	###	22.81	A	###	BSL	OS
424	BSLD87	2021-09-24	ASX	P	###	22.81	A	###	BSL	OS
425	BSLD97	2021-09-24	ASX	C	###	###	A	###	BSL	OS
426	BSLDK7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
427	BSLDL7	2021-09-24	ASX	C	###	23.81	A	###	BSL	OS
428	BSLDM7	2021-09-24	ASX	P	###	23.81	A	###	BSL	OS
429	BSLDN7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
430	BSLDO7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
431	BSLDP7	2021-09-24	ASX	C	###	24.8	A	###	BSL	OS
432	BSLDQ7	2021-09-24	ASX	P	###	24.8	A	###	BSL	OS
433	BSLDR7	2021-09-24	ASX	C	###	25.29	A	###	BSL	OS
434	BSLDR9	2021-09-24	ASX	C	###	###	A	###	BSL	OS
435	BSLDS7	2021-09-24	ASX	P	###	25.29	A	###	BSL	OS
436	BSLDS9	2021-09-24	ASX	P	###	###	A	###	BSL	OS
437	BSLDT7	2021-09-24	ASX	C	###	25.79	A	###	BSL	OS
438	BSLDT9	2021-09-24	ASX	C	###	###	A	###	BSL	OS
439	BSLDU7	2021-09-24	ASX	P	###	25.79	A	###	BSL	OS
440	BSLDU9	2021-09-24	ASX	P	###	###	A	###	BSL	OS
441	BSLDV7	2021-09-24	ASX	C	###	26.29	A	###	BSL	OS
442	BSLDV9	2021-09-24	ASX	C	###	###	A	###	BSL	OS
443	BSLDW7	2021-09-24	ASX	P	###	26.29	A	###	BSL	OS
444	BSLDW9	2021-09-24	ASX	P	###	###	A	###	BSL	OS
445	BSLDX7	2021-09-24	ASX	C	###	26.78	A	###	BSL	OS
446	BSLDX9	2021-09-24	ASX	C	###	###	A	###	BSL	OS
447	BSLDY7	2021-09-24	ASX	P	###	26.78	A	###	BSL	OS
448	BSLDY9	2021-09-24	ASX	P	###	###	A	###	BSL	OS
449	BSLDZ7	2021-09-24	ASX	C	###	27.28	A	###	BSL	OS
450	BSLDZ9	2021-09-24	ASX	C	###	###	A	###	BSL	OS
451	BSLE17	2021-09-24	ASX	P	###	27.28	A	###	BSL	OS
452	BSLE19	2021-09-24	ASX	P	###	###	A	###	BSL	OS
453	BSLE27	2021-09-24	ASX	C	###	27.77	A	###	BSL	OS
454	BSLE29	2021-09-24	ASX	C	###	###	A	###	BSL	OS
455	BSLE37	2021-09-24	ASX	P	###	27.77	A	###	BSL	OS
456	BSLE39	2021-09-24	ASX	P	###	###	A	###	BSL	OS
457	BSLE47	2021-09-24	ASX	C	###	###	E	###	BSLL	LE
458	BSLE49	2021-09-24	ASX	C	###	###	A	###	BSL	OS
459	BSLE57	2021-09-24	ASX	C	###	20.84	E	###	BSL	OS
460	BSLE59	2021-09-24	ASX	P	###	###	A	###	BSL	OS
461	BSLE67	2021-09-24	ASX	P	###	20.84	E	###	BSL	OS
462	BSLE69	2021-09-24	ASX	C	2023-12-21	###	A	###	BSL	OS
463	BSLE77	2021-09-24	ASX	C	###	###	E	###	BSL	OS
464	BSLE79	2021-09-24	ASX	P	2023-12-21	###	A	###	BSL	OS
465	BSLE87	2021-09-24	ASX	P	###	###	E	###	BSL	OS
466	BSLE89	2021-09-24	ASX	C	2023-12-21	14.88	A	###	BSL	OS
467	BSLE97	2021-09-24	ASX	C	###	21.83	E	###	BSL	OS
468	BSLE99	2021-09-24	ASX	P	2023-12-21	14.88	A	###	BSL	OS
469	BSLEF7	2021-09-24	ASX	P	###	21.83	E	###	BSL	OS
470	BSLEF9	2021-09-24	ASX	C	2023-12-21	15.87	A	###	BSL	OS
471	BSLEG7	2021-09-24	ASX	C	###	###	E	###	BSL	OS
472	BSLEG9	2021-09-24	ASX	P	2023-12-21	15.87	A	###	BSL	OS
473	BSLEH7	2021-09-24	ASX	P	###	###	E	###	BSL	OS
474	BSLEI7	2021-09-24	ASX	C	###	23.82	E	###	BSL	OS
475	BSLEI8	2021-09-24	ASX	C	###	###	A	###	BSL	OS
476	BSLEJ7	2021-09-24	ASX	P	###	23.82	E	###	BSL	OS
477	BSLEJ8	2021-09-24	ASX	P	###	###	A	###	BSL	OS
478	BSLEJ9	2021-09-24	ASX	C	2023-12-21	16.86	A	###	BSL	OS
479	BSLEK7	2021-09-24	ASX	C	###	19.84	A	###	BSL	OS
480	BSLEK8	2021-09-24	ASX	C	###	9.42	A	###	BSL	OS
481	BSLEK9	2021-09-24	ASX	P	2023-12-21	16.86	A	###	BSL	OS
482	BSLEL7	2021-09-24	ASX	P	###	19.84	A	###	BSL	OS
483	BSLEL8	2021-09-24	ASX	P	###	9.42	A	###	BSL	OS
484	BSLEL9	2021-09-24	ASX	C	2023-12-21	17.85	A	###	BSL	OS
485	BSLEM7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
486	BSLEM8	2021-09-24	ASX	C	###	###	A	###	BSL	OS
487	BSLEM9	2021-09-24	ASX	P	2023-12-21	17.85	A	###	BSL	OS
488	BSLEN7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
489	BSLEN8	2021-09-24	ASX	P	###	###	A	###	BSL	OS
490	BSLEN9	2021-09-24	ASX	C	2023-12-21	18.85	A	###	BSL	OS
491	BSLEO7	2021-09-24	ASX	C	###	28.27	A	###	BSL	OS
492	BSLEO8	2021-09-24	ASX	C	###	10.42	A	###	BSL	OS
493	BSLEO9	2021-09-24	ASX	P	2023-12-21	18.85	A	###	BSL	OS
494	BSLEP7	2021-09-24	ASX	P	###	28.27	A	###	BSL	OS
495	BSLEP8	2021-09-24	ASX	P	###	10.42	A	###	BSL	OS
496	BSLEP9	2021-09-24	ASX	C	2023-12-21	19.84	A	###	BSL	OS
497	BSLEQ7	2021-09-24	ASX	C	2021-10-21	20.84	E	###	BSL	OS
498	BSLEQ8	2021-09-24	ASX	C	###	###	A	###	BSL	OS
499	BSLEQ9	2021-09-24	ASX	P	2023-12-21	19.84	A	###	BSL	OS
500	BSLER7	2021-09-24	ASX	P	2021-10-21	20.84	E	###	BSL	OS
501	BSLER8	2021-09-24	ASX	P	###	###	A	###	BSL	OS
502	BSLER9	2021-09-24	ASX	C	2023-12-21	20.83	A	###	BSL	OS
503	BSLES7	2021-09-24	ASX	C	2021-10-21	###	E	###	BSL	OS
504	BSLES8	2021-09-24	ASX	C	###	11.41	A	###	BSL	OS
505	BSLES9	2021-09-24	ASX	P	2023-12-21	20.83	A	###	BSL	OS
506	BSLET7	2021-09-24	ASX	P	2021-10-21	###	E	###	BSL	OS
507	BSLET8	2021-09-24	ASX	P	###	11.41	A	###	BSL	OS
508	BSLET9	2021-09-24	ASX	C	###	5.46	A	###	BSL	OS
509	BSLEU7	2021-09-24	ASX	C	2021-10-21	21.83	E	###	BSL	OS
510	BSLEU8	2021-09-24	ASX	C	###	###	A	###	BSL	OS
511	BSLEU9	2021-09-24	ASX	P	###	5.46	A	###	BSL	OS
512	BSLEV7	2021-09-24	ASX	P	2021-10-21	21.83	E	###	BSL	OS
513	BSLEV8	2021-09-24	ASX	P	###	###	A	###	BSL	OS
514	BSLEV9	2021-09-24	ASX	C	###	###	A	###	BSL	OS
515	BSLEW7	2021-09-24	ASX	C	2021-10-21	###	E	###	BSL	OS
516	BSLEW8	2021-09-24	ASX	C	###	12.4	A	###	BSL	OS
517	BSLEW9	2021-09-24	ASX	P	###	###	A	###	BSL	OS
518	BSLEX7	2021-09-24	ASX	P	2021-10-21	###	E	###	BSL	OS
519	BSLEX8	2021-09-24	ASX	P	###	12.4	A	###	BSL	OS
520	BSLEX9	2021-09-24	ASX	C	2023-12-21	21.82	A	###	BSL	OS
521	BSLEY7	2021-09-24	ASX	C	###	26.29	A	###	BSL	OS
522	BSLEY8	2021-09-24	ASX	C	###	12.89	A	###	BSL	OS
523	BSLEY9	2021-09-24	ASX	P	2023-12-21	21.82	A	###	BSL	OS
524	BSLEZ7	2021-09-24	ASX	P	###	26.29	A	###	BSL	OS
525	BSLEZ8	2021-09-24	ASX	P	###	12.89	A	###	BSL	OS
526	BSLEZ9	2021-09-24	ASX	C	2023-12-21	###	E	###	BSLL	LE
527	BSLF17	2021-09-24	ASX	C	###	27.28	A	###	BSL	OS
528	BSLF18	2021-09-24	ASX	C	###	###	E	###	BSLL	LE
529	BSLF27	2021-09-24	ASX	P	###	27.28	A	###	BSL	OS
530	BSLF37	2021-09-24	ASX	C	2023-09-21	20	A	###	BSL	OS
531	BSLF47	2021-09-24	ASX	P	2023-09-21	20	A	###	BSL	OS
532	BSLF48	2021-09-24	ASX	C	###	###	A	###	BSL	OS
533	BSLF57	2021-09-24	ASX	C	2023-09-21	21	A	###	BSL	OS
534	BSLF58	2021-09-24	ASX	P	###	###	A	###	BSL	OS
535	BSLF67	2021-09-24	ASX	P	2023-09-21	21	A	###	BSL	OS
536	BSLF77	2021-09-24	ASX	C	2023-09-21	22	A	###	BSL	OS
537	BSLF87	2021-09-24	ASX	P	2023-09-21	22	A	###	BSL	OS
538	BSLF97	2021-09-24	ASX	C	2023-09-21	23	A	###	BSL	OS
539	BSLFF7	2021-09-24	ASX	C	###	10.42	A	###	BSL	OS
540	BSLFG7	2021-09-24	ASX	P	###	10.42	A	###	BSL	OS
541	BSLFH7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
542	BSLFI7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
543	BSLFI9	###	ASX	C	###	###	A	###	BSL	OS
544	BSLFJ7	2021-09-24	ASX	P	2023-09-21	23	A	###	BSL	OS
545	BSLFJ8	2021-09-24	ASX	C	###	8.43	A	###	BSL	OS
546	BSLFJ9	###	ASX	P	###	###	A	###	BSL	OS
547	BSLFK7	2021-09-24	ASX	C	2023-09-21	24	A	###	BSL	OS
548	BSLFK9	2021-09-24	ASX	C	###	###	A	###	BSL	OS
549	BSLFL7	2021-09-24	ASX	P	2023-09-21	24	A	###	BSL	OS
550	BSLFL9	2021-09-24	ASX	P	###	###	A	###	BSL	OS
551	BSLFM7	2021-09-24	ASX	C	2023-09-21	25	A	###	BSL	OS
552	BSLFM9	2021-09-24	ASX	C	2023-12-21	13.89	A	###	BSL	OS
553	BSLFN7	2021-09-24	ASX	P	2023-09-21	25	A	###	BSL	OS
554	BSLFN9	2021-09-24	ASX	P	2023-12-21	13.89	A	###	BSL	OS
555	BSLFO7	2021-09-24	ASX	C	2023-09-21	26	A	###	BSL	OS
556	BSLFO8	2021-09-24	ASX	C	###	8.43	A	###	BSL	OS
557	BSLFO9	2021-09-24	ASX	C	###	###	A	###	BSL	OS
558	BSLFP7	2021-09-24	ASX	P	2023-09-21	26	A	###	BSL	OS
559	BSLFP8	2021-09-24	ASX	P	###	8.43	A	###	BSL	OS
560	BSLFP9	2021-09-24	ASX	P	###	###	A	###	BSL	OS
561	BSLFQ7	2021-09-24	ASX	C	2023-09-21	27	A	###	BSL	OS
562	BSLFQ8	2021-09-24	ASX	C	###	###	A	###	BSL	OS
563	BSLFR7	2021-09-24	ASX	P	2023-09-21	27	A	###	BSL	OS
564	BSLFR8	2021-09-24	ASX	P	###	###	A	###	BSL	OS
565	BSLFS7	2021-09-24	ASX	C	2023-09-21	28	A	###	BSL	OS
566	BSLFS8	2021-09-24	ASX	C	###	9.42	A	###	BSL	OS
567	BSLFT7	2021-09-24	ASX	P	2023-09-21	28	A	###	BSL	OS
568	BSLFT8	2021-09-24	ASX	P	###	9.42	A	###	BSL	OS
569	BSLFU7	2021-09-24	ASX	C	2023-09-21	###	E	###	BSLL	LE
570	BSLFU8	2021-09-24	ASX	C	###	###	A	###	BSL	OS
571	BSLFV7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
572	BSLFV8	2021-09-24	ASX	P	###	###	A	###	BSL	OS
573	BSLFW7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
574	BSLFW8	2021-09-24	ASX	C	###	10.42	A	###	BSL	OS
575	BSLFX7	2021-09-24	ASX	C	2023-09-21	###	A	###	BSL	OS
576	BSLFX8	2021-09-24	ASX	P	###	10.42	A	###	BSL	OS
577	BSLFY7	2021-09-24	ASX	P	2023-09-21	###	A	###	BSL	OS
578	BSLFY8	2021-09-24	ASX	C	###	###	A	###	BSL	OS
579	BSLFZ7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
580	BSLFZ8	2021-09-24	ASX	P	###	###	A	###	BSL	OS
581	BSLG17	2021-09-24	ASX	P	###	###	A	###	BSL	OS
582	BSLG18	2021-09-24	ASX	C	###	11.41	A	###	BSL	OS
583	BSLG27	2021-09-24	ASX	C	###	18.85	A	###	BSL	OS
584	BSLG28	2021-09-24	ASX	P	###	11.41	A	###	BSL	OS
585	BSLG37	2021-09-24	ASX	P	###	18.85	A	###	BSL	OS
586	BSLG38	2021-09-24	ASX	C	###	###	A	###	BSL	OS
587	BSLG47	2021-09-24	ASX	C	###	###	A	###	BSL	OS
588	BSLG48	2021-09-24	ASX	P	###	###	A	###	BSL	OS
589	BSLG57	2021-09-24	ASX	P	###	###	A	###	BSL	OS
590	BSLG58	2021-09-24	ASX	C	###	12.4	A	###	BSL	OS
591	BSLG67	2021-09-24	ASX	C	2023-09-21	###	A	###	BSL	OS
592	BSLG68	2021-09-24	ASX	P	###	12.4	A	###	BSL	OS
593	BSLG77	2021-09-24	ASX	P	2023-09-21	###	A	###	BSL	OS
594	BSLG78	2021-09-24	ASX	P	###	8.43	A	###	BSL	OS
595	BSLG87	2021-09-24	ASX	C	###	17.85	A	###	BSL	OS
596	BSLG97	2021-09-24	ASX	P	###	17.85	A	###	BSL	OS
597	BSLGL9	###	ASX	C	###	21.82	A	###	BSL	OS
598	BSLGM9	###	ASX	P	###	21.82	A	###	BSL	OS
599	BSLGN9	2021-09-24	ASX	C	###	22.81	A	###	BSL	OS
600	BSLGQ9	2021-09-24	ASX	P	###	22.81	A	###	BSL	OS
601	BSLGR9	2021-09-24	ASX	C	###	22.81	A	###	BSL	OS
602	BSLGS9	2021-09-24	ASX	P	###	22.81	A	###	BSL	OS
603	BSLGT8	2021-09-24	ASX	C	###	12.89	A	###	BSL	OS
604	BSLGT9	2021-09-24	ASX	C	###	22.81	A	###	BSL	OS
605	BSLGU8	2021-09-24	ASX	P	###	12.89	A	###	BSL	OS
606	BSLGU9	2021-09-24	ASX	P	###	22.81	A	###	BSL	OS
607	BSLGV8	2021-09-24	ASX	C	###	###	A	###	BSL	OS
608	BSLGV9	2021-09-24	ASX	C	###	22.81	A	###	BSL	OS
609	BSLGW8	2021-09-24	ASX	P	###	###	A	###	BSL	OS
610	BSLGW9	2021-09-24	ASX	P	###	22.81	A	###	BSL	OS
611	BSLGX9	2021-09-24	ASX	C	###	22.81	A	###	BSL	OS
612	BSLGY9	2021-09-24	ASX	P	###	22.81	A	###	BSL	OS
613	BSLGZ9	2021-09-24	ASX	C	2023-12-21	22.81	A	###	BSL	OS
614	BSLI17	2021-09-24	ASX	C	###	###	A	###	BSL	OS
615	BSLI19	2021-09-24	ASX	P	2023-12-21	22.81	A	###	BSL	OS
616	BSLI27	2021-09-24	ASX	P	###	###	A	###	BSL	OS
617	BSLIF8	2021-09-24	ASX	C	###	13.89	A	###	BSL	OS
618	BSLIG8	2021-09-24	ASX	P	###	13.89	A	###	BSL	OS
619	BSLIJ8	2021-09-24	ASX	C	###	###	A	###	BSL	OS
620	BSLIK8	2021-09-24	ASX	P	###	###	A	###	BSL	OS
621	BSLJ48	2021-09-24	ASX	C	###	13.89	A	###	BSL	OS
622	BSLJ58	2021-09-24	ASX	P	###	13.89	A	###	BSL	OS
623	BSLJD9	2021-09-24	ASX	C	2023-12-21	###	A	###	BSL	OS
624	BSLJE9	2021-09-24	ASX	P	2023-12-21	###	A	###	BSL	OS
625	BSLJG7	2021-09-24	ASX	C	###	9.42	A	###	BSL	OS
626	BSLJH7	2021-09-24	ASX	P	###	9.42	A	###	BSL	OS
627	BSLJP9	2021-09-24	ASX	C	###	###	A	###	BSL	OS
628	BSLJQ9	2021-09-24	ASX	P	###	###	A	###	BSL	OS
629	BSLK57	###	ASX	C	###	###	A	###	BSL	OS
630	BSLK67	###	ASX	P	###	###	A	###	BSL	OS
631	BSLL28	2021-09-24	ASX	C	###	###	A	###	BSL	OS
632	BSLL38	2021-09-24	ASX	P	###	###	A	###	BSL	OS
633	BSLL68	2021-09-24	ASX	C	###	14.88	A	###	BSL	OS
634	BSLL78	2021-09-24	ASX	P	###	14.88	A	###	BSL	OS
635	BSLMO9	###	ASX	C	###	###	A	###	BSL	OS
636	BSLMP9	###	ASX	P	###	###	A	###	BSL	OS
637	BSLMQ9	2021-09-24	ASX	C	###	###	A	###	BSL	OS
638	BSLMR9	2021-09-24	ASX	P	###	###	A	###	BSL	OS
639	BSLMT8	2021-09-24	ASX	C	###	14.88	A	###	BSL	OS
640	BSLMU8	2021-09-24	ASX	P	###	14.88	A	###	BSL	OS
641	BSLMW9	2021-09-24	ASX	C	###	###	A	###	BSL	OS
642	BSLMX9	2021-09-24	ASX	P	###	###	A	###	BSL	OS
643	BSLMY9	2021-09-24	ASX	C	###	###	A	###	BSL	OS
644	BSLMZ9	2021-09-24	ASX	P	###	###	A	###	BSL	OS
645	BSLN19	2021-09-24	ASX	C	###	###	A	###	BSL	OS
646	BSLN29	2021-09-24	ASX	P	###	###	A	###	BSL	OS
647	BSLN39	2021-09-24	ASX	C	###	###	A	###	BSL	OS
648	BSLN49	2021-09-24	ASX	P	###	###	A	###	BSL	OS
649	BSLN59	2021-09-24	ASX	C	###	###	A	###	BSL	OS
650	BSLN69	2021-09-24	ASX	P	###	###	A	###	BSL	OS
651	BSLN79	2021-09-24	ASX	C	###	###	A	###	BSL	OS
652	BSLN89	2021-09-24	ASX	P	###	###	A	###	BSL	OS
653	BSLN99	2021-09-24	ASX	C	###	###	A	###	BSL	OS
654	BSLNK9	2021-09-24	ASX	P	###	###	A	###	BSL	OS
655	BSLNL9	2021-09-24	ASX	C	###	###	A	###	BSL	OS
656	BSLNM8	2021-09-24	ASX	C	###	15.87	A	###	BSL	OS
657	BSLNM9	2021-09-24	ASX	P	###	###	A	###	BSL	OS
658	BSLNN8	2021-09-24	ASX	P	###	15.87	A	###	BSL	OS
659	BSLNN9	2021-09-24	ASX	C	###	14.88	A	###	BSL	OS
660	BSLNO8	2021-09-24	ASX	C	###	15.87	A	###	BSL	OS
661	BSLNO9	2021-09-24	ASX	P	###	14.88	A	###	BSL	OS
662	BSLNP8	2021-09-24	ASX	P	###	15.87	A	###	BSL	OS
663	BSLNP9	2021-09-24	ASX	C	###	15.87	A	###	BSL	OS
664	BSLNQ9	2021-09-24	ASX	P	###	15.87	A	###	BSL	OS
665	BSLNR9	2021-09-24	ASX	C	###	16.86	A	###	BSL	OS
666	BSLNS9	2021-09-24	ASX	P	###	16.86	A	###	BSL	OS
667	BSLNT9	2021-09-24	ASX	C	###	10.42	A	###	BSL	OS
668	BSLNU9	2021-09-24	ASX	P	###	10.42	A	###	BSL	OS
669	BSLNV9	2021-09-24	ASX	C	###	###	A	###	BSL	OS
670	BSLNW9	2021-09-24	ASX	P	###	###	A	###	BSL	OS
671	BSLNX9	2021-09-24	ASX	C	###	11.41	A	###	BSL	OS
672	BSLNY9	2021-09-24	ASX	P	###	11.41	A	###	BSL	OS
673	BSLNZ9	2021-09-24	ASX	C	###	###	A	###	BSL	OS
674	BSLP19	2021-09-24	ASX	P	###	###	A	###	BSL	OS
675	BSLP29	2021-09-24	ASX	C	###	12.4	A	###	BSL	OS
676	BSLP39	2021-09-24	ASX	P	###	12.4	A	###	BSL	OS
677	BSLP49	2021-09-24	ASX	C	###	12.89	A	###	BSL	OS
678	BSLP59	2021-09-24	ASX	P	###	12.89	A	###	BSL	OS
679	BSLP69	2021-09-24	ASX	C	###	###	A	###	BSL	OS
680	BSLP79	2021-09-24	ASX	P	###	###	A	###	BSL	OS
681	BSLP89	2021-09-24	ASX	C	###	17.85	A	###	BSL	OS
682	BSLP99	2021-09-24	ASX	P	###	17.85	A	###	BSL	OS
683	BSLPK7	###	ASX	C	###	7.44	A	###	BSL	OS
684	BSLPK9	2021-09-24	ASX	C	###	18.85	A	###	BSL	OS
685	BSLPL7	###	ASX	P	###	7.44	A	###	BSL	OS
686	BSLPL9	2021-09-24	ASX	P	###	18.85	A	###	BSL	OS
687	BSLPM7	###	ASX	C	###	###	A	###	BSL	OS
688	BSLPM9	2021-09-24	ASX	C	###	19.84	A	###	BSL	OS
689	BSLPN7	###	ASX	P	###	###	A	###	BSL	OS
690	BSLPN9	2021-09-24	ASX	P	###	19.84	A	###	BSL	OS
691	BSLPO7	###	ASX	C	###	8.43	A	###	BSL	OS
692	BSLPO9	2021-09-24	ASX	C	###	20.83	A	###	BSL	OS
693	BSLPP7	###	ASX	P	###	8.43	A	###	BSL	OS
694	BSLPP9	2021-09-24	ASX	P	###	20.83	A	###	BSL	OS
695	BSLPQ7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
696	BSLPQ9	2021-09-24	ASX	C	###	21.82	A	###	BSL	OS
697	BSLPR7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
698	BSLPR9	2021-09-24	ASX	P	###	21.82	A	###	BSL	OS
699	BSLPS7	2021-09-24	ASX	C	###	7.44	A	###	BSL	OS
700	BSLPS9	2021-09-24	ASX	C	###	13.89	A	###	BSL	OS
701	BSLPT7	2021-09-24	ASX	P	###	7.44	A	###	BSL	OS
702	BSLPT9	2021-09-24	ASX	P	###	13.89	A	###	BSL	OS
703	BSLPU9	2021-09-24	ASX	C	###	###	A	###	BSL	OS
704	BSLPV9	2021-09-24	ASX	P	###	###	A	###	BSL	OS
705	BSLPW9	2021-09-24	ASX	C	###	###	E	###	BSLL	LE
706	BSLPX9	2021-09-24	ASX	C	###	22.81	A	###	BSL	OS
707	BSLPY9	2021-09-24	ASX	P	###	22.81	A	###	BSL	OS
708	BSLPZ8	###	ASX	C	###	###	A	###	BSL	OS
709	BSLPZ9	2021-09-24	ASX	C	###	###	A	###	BSL	OS
710	BSLQ18	###	ASX	P	###	###	A	###	BSL	OS
711	BSLQ19	2021-09-24	ASX	P	###	###	A	###	BSL	OS
712	BSLQ28	###	ASX	C	###	###	A	###	BSL	OS
713	BSLQ29	2021-09-24	ASX	C	###	9.42	A	###	BSL	OS
714	BSLQ38	###	ASX	P	###	###	A	###	BSL	OS
715	BSLQ39	2021-09-24	ASX	P	###	9.42	A	###	BSL	OS
716	BSLQ48	###	ASX	C	###	###	A	###	BSL	OS
717	BSLQ49	2021-09-24	ASX	C	###	###	E	###	BSLL	LE
718	BSLQ58	###	ASX	P	###	###	A	###	BSL	OS
719	BSLQ68	###	ASX	C	###	###	A	###	BSL	OS
720	BSLQ78	###	ASX	P	###	###	A	###	BSL	OS
721	BSLQ88	###	ASX	C	###	###	A	###	BSL	OS
722	BSLQ98	###	ASX	P	###	###	A	###	BSL	OS
723	BSLQA8	###	ASX	C	###	###	A	###	BSL	OS
724	BSLQB8	###	ASX	P	###	###	A	###	BSL	OS
725	BSLQC8	###	ASX	C	###	###	A	###	BSL	OS
726	BSLQD8	###	ASX	P	###	###	A	###	BSL	OS
727	BSLQE8	2021-09-24	ASX	C	###	###	A	###	BSL	OS
728	BSLQF8	2021-09-24	ASX	P	###	###	A	###	BSL	OS
729	BSLQG8	2021-09-24	ASX	C	###	11.41	A	###	BSL	OS
730	BSLQH8	2021-09-24	ASX	C	###	15.87	A	###	BSL	OS
731	BSLQI8	2021-09-24	ASX	P	###	15.87	A	###	BSL	OS
732	BSLQJ8	2021-09-24	ASX	P	###	11.41	A	###	BSL	OS
733	BSLQK8	2021-09-24	ASX	C	###	###	A	###	BSL	OS
734	BSLQL8	2021-09-24	ASX	P	###	###	A	###	BSL	OS
735	BSLQM8	2021-09-24	ASX	C	###	12.4	A	###	BSL	OS
736	BSLQN8	2021-09-24	ASX	P	###	12.4	A	###	BSL	OS
737	BSLQO8	2021-09-24	ASX	C	###	12.89	A	###	BSL	OS
738	BSLQP8	2021-09-24	ASX	P	###	12.89	A	###	BSL	OS
739	BSLQQ8	2021-09-24	ASX	C	###	###	A	###	BSL	OS
740	BSLQR8	2021-09-24	ASX	P	###	###	A	###	BSL	OS
741	BSLQS8	2021-09-24	ASX	C	###	13.89	A	###	BSL	OS
742	BSLQT8	2021-09-24	ASX	P	###	13.89	A	###	BSL	OS
743	BSLQU8	2021-09-24	ASX	C	###	###	A	###	BSL	OS
744	BSLQV8	2021-09-24	ASX	P	###	###	A	###	BSL	OS
745	BSLQW8	2021-09-24	ASX	C	###	14.88	A	###	BSL	OS
746	BSLQX8	2021-09-24	ASX	P	###	14.88	A	###	BSL	OS
747	BSLQY8	2021-09-24	ASX	C	###	###	E	###	BSLL	LE
748	BSLQZ8	###	ASX	C	###	###	A	###	BSL	OS
749	BSLR18	###	ASX	P	###	###	A	###	BSL	OS
750	BSLR28	2021-09-24	ASX	C	###	16.86	A	###	BSL	OS
751	BSLR38	2021-09-24	ASX	P	###	16.86	A	###	BSL	OS
752	BSLR49	###	ASX	C	###	22.81	A	###	BSL	OS
753	BSLR59	###	ASX	P	###	22.81	A	###	BSL	OS
754	BSLR69	2021-09-24	ASX	C	###	22.81	A	###	BSL	OS
755	BSLR79	2021-09-24	ASX	P	###	22.81	A	###	BSL	OS
756	BSLRH7	###	ASX	C	###	###	A	###	BSL	OS
757	BSLRI7	###	ASX	P	###	###	A	###	BSL	OS
758	BSLRJ7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
759	BSLRK7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
760	BSLRK9	2021-09-24	ASX	C	###	14.88	A	###	BSL	OS
761	BSLRL9	2021-09-24	ASX	P	###	14.88	A	###	BSL	OS
762	BSLRP9	###	ASX	C	###	###	A	###	BSL	OS
763	BSLRQ9	###	ASX	P	###	###	A	###	BSL	OS
764	BSLRR9	2021-09-24	ASX	C	###	###	A	###	BSL	OS
765	BSLRS9	2021-09-24	ASX	P	###	###	A	###	BSL	OS
766	BSLRT9	2021-09-24	ASX	C	###	###	A	###	BSL	OS
767	BSLRU9	2021-09-24	ASX	P	###	###	A	###	BSL	OS
768	BSLRV8	###	ASX	C	###	###	A	###	BSL	OS
769	BSLRV9	2021-09-24	ASX	C	###	23.81	A	###	BSL	OS
770	BSLRW8	###	ASX	P	###	###	A	###	BSL	OS
771	BSLRW9	2021-09-24	ASX	P	###	23.81	A	###	BSL	OS
772	BSLRX8	2021-09-24	ASX	C	###	15.87	A	###	BSL	OS
773	BSLRX9	2021-09-24	ASX	C	###	23.81	A	###	BSL	OS
774	BSLRY9	2021-09-24	ASX	P	###	23.81	A	###	BSL	OS
775	BSLRZ9	2021-09-24	ASX	C	###	23.81	A	###	BSL	OS
776	BSLS18	2021-09-24	ASX	C	###	###	E	###	BSLL	LE
777	BSLS19	2021-09-24	ASX	P	###	23.81	A	###	BSL	OS
778	BSLS28	2021-09-24	ASX	P	###	15.87	A	###	BSL	OS
779	BSLS29	2021-09-24	ASX	C	###	23.81	A	###	BSL	OS
780	BSLS39	2021-09-24	ASX	P	###	23.81	A	###	BSL	OS
781	BSLS49	2021-09-24	ASX	C	###	23.81	A	###	BSL	OS
782	BSLS59	2021-09-24	ASX	P	###	23.81	A	###	BSL	OS
783	BSLS69	2021-09-24	ASX	C	2023-12-21	23.81	A	###	BSL	OS
784	BSLS78	2021-09-24	ASX	C	###	10.42	A	###	BSL	OS
785	BSLS79	2021-09-24	ASX	P	2023-12-21	23.81	A	###	BSL	OS
786	BSLS88	2021-09-24	ASX	P	###	10.42	A	###	BSL	OS
787	BSLSQ9	###	ASX	C	###	23.81	A	###	BSL	OS
788	BSLSR9	###	ASX	P	###	23.81	A	###	BSL	OS
789	BSLSS9	2021-09-24	ASX	C	###	23.81	A	###	BSL	OS
790	BSLST9	2021-09-24	ASX	P	###	23.81	A	###	BSL	OS
791	BSLSU9	2021-09-24	ASX	C	###	23.81	A	###	BSL	OS
792	BSLSV9	2021-09-24	ASX	P	###	23.81	A	###	BSL	OS
793	BSLT68	###	ASX	C	###	###	A	###	BSL	OS
794	BSLT78	###	ASX	P	###	###	A	###	BSL	OS
795	BSLT79	2021-09-24	ASX	C	###	24.8	A	###	BSL	OS
796	BSLT88	2021-09-24	ASX	C	###	16.86	A	###	BSL	OS
797	BSLT89	2021-09-24	ASX	P	###	24.8	A	###	BSL	OS
798	BSLT98	2021-09-24	ASX	P	###	16.86	A	###	BSL	OS
799	BSLT99	2021-09-24	ASX	C	###	24.8	A	###	BSL	OS
800	BSLTA8	2021-09-24	ASX	C	###	16.86	A	###	BSL	OS
801	BSLTA9	2021-09-24	ASX	P	###	24.8	A	###	BSL	OS
802	BSLTB8	2021-09-24	ASX	P	###	16.86	A	###	BSL	OS
803	BSLTB9	2021-09-24	ASX	C	###	24.8	A	###	BSL	OS
804	BSLTC8	2021-09-24	ASX	C	###	16.86	A	###	BSL	OS
805	BSLTC9	2021-09-24	ASX	P	###	24.8	A	###	BSL	OS
806	BSLTD8	2021-09-24	ASX	P	###	16.86	A	###	BSL	OS
807	BSLTD9	2021-09-24	ASX	C	###	24.8	A	###	BSL	OS
808	BSLTE8	2021-09-24	ASX	C	###	17.85	A	###	BSL	OS
809	BSLTE9	2021-09-24	ASX	P	###	24.8	A	###	BSL	OS
810	BSLTF7	###	ASX	C	###	###	A	###	BSL	OS
811	BSLTF8	2021-09-24	ASX	P	###	17.85	A	###	BSL	OS
812	BSLTF9	2021-09-24	ASX	C	###	24.8	A	###	BSL	OS
813	BSLTG7	###	ASX	P	###	###	A	###	BSL	OS
814	BSLTG8	2021-09-24	ASX	C	###	17.85	A	###	BSL	OS
815	BSLTG9	2021-09-24	ASX	P	###	24.8	A	###	BSL	OS
816	BSLTH7	###	ASX	C	###	6.45	A	###	BSL	OS
817	BSLTH8	2021-09-24	ASX	P	###	17.85	A	###	BSL	OS
818	BSLTH9	2021-09-24	ASX	C	2023-12-21	24.8	A	###	BSL	OS
819	BSLTI7	###	ASX	P	###	6.45	A	###	BSL	OS
820	BSLTI8	2021-09-24	ASX	C	###	17.85	A	###	BSL	OS
821	BSLTI9	2021-09-24	ASX	P	2023-12-21	24.8	A	###	BSL	OS
822	BSLTJ7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
823	BSLTJ8	2021-09-24	ASX	P	###	17.85	A	###	BSL	OS
824	BSLTS7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
825	BSLTT7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
826	BSLTT9	2021-09-24	ASX	C	###	###	A	###	BSL	OS
827	BSLTU7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
828	BSLTU9	2021-09-24	ASX	P	###	###	A	###	BSL	OS
829	BSLTV7	2021-09-24	ASX	C	###	6.45	A	###	BSL	OS
830	BSLTW7	2021-09-24	ASX	P	###	6.45	A	###	BSL	OS
831	BSLTW8	###	ASX	C	###	###	A	###	BSL	OS
832	BSLU49	###	ASX	C	###	###	A	###	BSL	OS
833	BSLU59	###	ASX	P	###	###	A	###	BSL	OS
834	BSLU69	2021-09-24	ASX	C	2021-10-21	###	A	###	BSL	OS
835	BSLU79	2021-09-24	ASX	P	2021-10-21	###	A	###	BSL	OS
836	BSLU89	2021-09-24	ASX	C	2021-10-21	17.85	A	###	BSL	OS
837	BSLU99	2021-09-24	ASX	P	2021-10-21	17.85	A	###	BSL	OS
838	BSLUA9	2021-09-24	ASX	C	2021-10-21	###	A	###	BSL	OS
839	BSLUB9	2021-09-24	ASX	P	2021-10-21	###	A	###	BSL	OS
840	BSLUC9	2021-09-24	ASX	C	2021-10-21	18.85	A	###	BSL	OS
841	BSLUD9	2021-09-24	ASX	P	2021-10-21	18.85	A	###	BSL	OS
842	BSLUE9	2021-09-24	ASX	C	2021-10-21	###	A	###	BSL	OS
843	BSLUF9	2021-09-24	ASX	P	2021-10-21	###	A	###	BSL	OS
844	BSLUG9	2021-09-24	ASX	C	2021-10-21	19.84	A	###	BSL	OS
845	BSLUH8	###	ASX	P	###	###	A	###	BSL	OS
846	BSLUH9	2021-09-24	ASX	P	2021-10-21	19.84	A	###	BSL	OS
847	BSLUI7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
848	BSLUI9	2021-09-24	ASX	C	2021-10-21	###	A	###	BSL	OS
849	BSLUJ7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
850	BSLUJ9	2021-09-24	ASX	P	2021-10-21	###	A	###	BSL	OS
851	BSLUK7	2021-09-24	ASX	C	###	7.44	A	###	BSL	OS
852	BSLUK9	2021-09-24	ASX	C	2021-10-21	20.83	A	###	BSL	OS
853	BSLUL7	2021-09-24	ASX	P	###	7.44	A	###	BSL	OS
854	BSLUL9	2021-09-24	ASX	P	2021-10-21	20.83	A	###	BSL	OS
855	BSLUM7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
856	BSLUM9	2021-09-24	ASX	C	2021-10-21	###	A	###	BSL	OS
857	BSLUN7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
858	BSLUN9	2021-09-24	ASX	P	2021-10-21	###	A	###	BSL	OS
859	BSLUO7	2021-09-24	ASX	C	###	8.43	A	###	BSL	OS
860	BSLUO9	2021-09-24	ASX	C	2021-10-21	21.82	A	###	BSL	OS
861	BSLUP7	2021-09-24	ASX	P	###	8.43	A	###	BSL	OS
862	BSLUP9	2021-09-24	ASX	P	2021-10-21	21.82	A	###	BSL	OS
863	BSLUQ7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
864	BSLUQ9	2021-09-24	ASX	C	2021-10-21	###	A	###	BSL	OS
865	BSLUR7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
866	BSLUR9	2021-09-24	ASX	P	2021-10-21	###	A	###	BSL	OS
867	BSLUS7	2021-09-24	ASX	C	###	9.42	A	###	BSL	OS
868	BSLUS9	2021-09-24	ASX	C	2021-10-21	22.81	A	###	BSL	OS
869	BSLUT7	2021-09-24	ASX	P	###	9.42	A	###	BSL	OS
870	BSLUT9	2021-09-24	ASX	C	###	6.45	A	###	BSL	OS
871	BSLUU7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
872	BSLUU9	2021-09-24	ASX	P	###	6.45	A	###	BSL	OS
873	BSLUV7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
874	BSLUV9	2021-09-24	ASX	C	###	###	A	###	BSL	OS
875	BSLUW7	2021-09-24	ASX	C	###	10.42	A	###	BSL	OS
876	BSLUW9	2021-09-24	ASX	P	###	###	A	###	BSL	OS
877	BSLUX7	2021-09-24	ASX	P	###	10.42	A	###	BSL	OS
878	BSLUX9	2021-09-24	ASX	C	###	7.44	A	###	BSL	OS
879	BSLUY7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
880	BSLUY9	2021-09-24	ASX	P	###	7.44	A	###	BSL	OS
881	BSLUZ7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
882	BSLUZ9	2021-09-24	ASX	P	2021-10-21	22.81	A	###	BSL	OS
883	BSLV17	2021-09-24	ASX	C	###	###	E	###	BSLL	LE
884	BSLV19	2021-09-24	ASX	C	2021-10-21	###	A	###	BSL	OS
885	BSLV27	2021-09-24	ASX	C	###	6.45	A	###	BSL	OS
886	BSLV29	2021-09-24	ASX	P	2021-10-21	###	A	###	BSL	OS
887	BSLV37	2021-09-24	ASX	P	###	6.45	A	###	BSL	OS
888	BSLV39	2021-09-24	ASX	C	2021-10-21	23.81	A	###	BSL	OS
889	BSLV47	2021-09-24	ASX	C	###	11.41	A	###	BSL	OS
890	BSLV49	2021-09-24	ASX	P	2021-10-21	23.81	A	###	BSL	OS
891	BSLV57	2021-09-24	ASX	P	###	11.41	A	###	BSL	OS
892	BSLV59	2021-09-24	ASX	C	2021-10-21	###	A	###	BSL	OS
893	BSLV69	2021-09-24	ASX	P	2021-10-21	###	A	###	BSL	OS
894	BSLV79	2021-09-24	ASX	C	###	###	A	###	BSL	OS
895	BSLV89	2021-09-24	ASX	P	###	###	A	###	BSL	OS
896	BSLV99	2021-09-24	ASX	C	###	###	A	###	BSL	OS
897	BSLVA9	2021-09-24	ASX	P	###	###	A	###	BSL	OS
898	BSLVB9	2021-09-24	ASX	C	2021-10-21	###	E	###	BSLL	LE
899	BSLVG7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
900	BSLVG8	2021-09-24	ASX	C	###	17.85	A	###	BSL	OS
901	BSLVH7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
902	BSLVH8	2021-09-24	ASX	P	###	17.85	A	###	BSL	OS
903	BSLVI7	2021-09-24	ASX	C	###	12.4	A	###	BSL	OS
904	BSLVI9	###	ASX	C	###	24.8	A	###	BSL	OS
905	BSLVJ7	2021-09-24	ASX	P	###	12.4	A	###	BSL	OS
906	BSLVJ9	###	ASX	P	###	24.8	A	###	BSL	OS
907	BSLVK9	2021-09-24	ASX	C	2021-10-21	24.8	A	###	BSL	OS
908	BSLVL9	2021-09-24	ASX	P	2021-10-21	24.8	A	###	BSL	OS
909	BSLVM8	2021-09-24	ASX	C	###	18.85	A	###	BSL	OS
910	BSLVM9	2021-09-24	ASX	C	###	24.8	A	###	BSL	OS
911	BSLVN8	2021-09-24	ASX	P	###	18.85	A	###	BSL	OS
912	BSLVN9	2021-09-24	ASX	P	###	24.8	A	###	BSL	OS
913	BSLVO9	2021-09-24	ASX	C	###	24.8	A	###	BSL	OS
914	BSLVP9	2021-09-24	ASX	P	###	24.8	A	###	BSL	OS
915	BSLVQ9	2021-09-24	ASX	C	###	25.79	A	###	BSL	OS
916	BSLVR9	2021-09-24	ASX	P	###	25.79	A	###	BSL	OS
917	BSLVS9	2021-09-24	ASX	C	###	25.79	A	###	BSL	OS
918	BSLVT9	2021-09-24	ASX	P	###	25.79	A	###	BSL	OS
919	BSLVU8	2021-09-24	ASX	C	###	18.85	A	###	BSL	OS
920	BSLVU9	2021-09-24	ASX	C	###	25.79	A	###	BSL	OS
921	BSLVV8	2021-09-24	ASX	P	###	18.85	A	###	BSL	OS
922	BSLVV9	2021-09-24	ASX	P	###	25.79	A	###	BSL	OS
923	BSLVW7	2021-09-24	ASX	C	###	12.89	A	###	BSL	OS
924	BSLVW8	2021-09-24	ASX	C	###	18.85	A	###	BSL	OS
925	BSLVW9	2021-09-24	ASX	C	###	###	A	###	BSL	OS
926	BSLVX7	2021-09-24	ASX	P	###	12.89	A	###	BSL	OS
927	BSLVX8	2021-09-24	ASX	P	###	18.85	A	###	BSL	OS
928	BSLVX9	2021-09-24	ASX	P	###	###	A	###	BSL	OS
929	BSLVY8	2021-09-24	ASX	C	###	18.85	A	###	BSL	OS
930	BSLVY9	2021-09-24	ASX	C	###	8.43	A	###	BSL	OS
931	BSLVZ8	2021-09-24	ASX	P	###	18.85	A	###	BSL	OS
932	BSLVZ9	2021-09-24	ASX	P	###	8.43	A	###	BSL	OS
933	BSLW19	2021-09-24	ASX	C	###	25.79	A	###	BSL	OS
934	BSLW29	2021-09-24	ASX	P	###	25.79	A	###	BSL	OS
935	BSLW39	2021-09-24	ASX	C	###	25.79	A	###	BSL	OS
936	BSLW49	2021-09-24	ASX	P	###	25.79	A	###	BSL	OS
937	BSLW59	2021-09-24	ASX	C	2023-12-21	25.79	A	###	BSL	OS
938	BSLW69	2021-09-24	ASX	P	2023-12-21	25.79	A	###	BSL	OS
939	BSLW79	2021-09-24	ASX	C	###	15.87	A	###	BSL	OS
940	BSLW89	2021-09-24	ASX	P	###	15.87	A	###	BSL	OS
941	BSLWH9	###	ASX	C	###	25.29	A	###	BSL	OS
942	BSLWI9	###	ASX	P	###	25.29	A	###	BSL	OS
943	BSLWJ9	2021-09-24	ASX	C	2021-10-21	25.29	A	###	BSL	OS
944	BSLWK9	2021-09-24	ASX	P	2021-10-21	25.29	A	###	BSL	OS
945	BSLWL9	2021-09-24	ASX	C	###	25.29	A	###	BSL	OS
946	BSLWM9	2021-09-24	ASX	P	###	25.29	A	###	BSL	OS
947	BSLWN9	2021-09-24	ASX	C	###	25.29	A	###	BSL	OS
948	BSLWO9	2021-09-24	ASX	P	###	25.29	A	###	BSL	OS
949	BSLX17	2021-09-24	ASX	C	###	###	A	###	BSL	OS
950	BSLX27	2021-09-24	ASX	P	###	###	A	###	BSL	OS
951	BSLX88	###	ASX	C	###	###	A	###	BSL	OS
952	BSLX98	###	ASX	P	###	###	A	###	BSL	OS
953	BSLXA8	###	ASX	C	###	###	A	###	BSL	OS
954	BSLXB8	###	ASX	P	###	###	A	###	BSL	OS
955	BSLXC8	2021-09-24	ASX	C	###	19.84	A	###	BSL	OS
956	BSLXD8	2021-09-24	ASX	P	###	19.84	A	###	BSL	OS
957	BSLXF8	2021-09-24	ASX	C	###	19.84	A	###	BSL	OS
958	BSLXG8	2021-09-24	ASX	P	###	19.84	A	###	BSL	OS
959	BSLXH8	2021-09-24	ASX	C	###	19.84	A	###	BSL	OS
960	BSLXI8	2021-09-24	ASX	P	###	19.84	A	###	BSL	OS
961	BSLXV9	###	ASX	C	###	25.79	A	###	BSL	OS
962	BSLXW9	###	ASX	P	###	25.79	A	###	BSL	OS
963	BSLXY9	2021-09-24	ASX	C	2021-10-21	25.79	A	###	BSL	OS
964	BSLXZ9	2021-09-24	ASX	P	2021-10-21	25.79	A	###	BSL	OS
965	BSLY19	2021-09-24	ASX	C	###	25.79	A	###	BSL	OS
966	BSLY29	2021-09-24	ASX	P	###	25.79	A	###	BSL	OS
967	BSLY39	2021-09-24	ASX	C	###	25.79	A	###	BSL	OS
968	BSLY49	2021-09-24	ASX	P	###	25.79	A	###	BSL	OS
969	BSLY59	2021-09-24	ASX	C	###	26.78	A	###	BSL	OS
970	BSLY69	2021-09-24	ASX	P	###	26.78	A	###	BSL	OS
971	BSLY79	2021-09-24	ASX	C	###	26.78	A	###	BSL	OS
972	BSLY89	2021-09-24	ASX	P	###	26.78	A	###	BSL	OS
973	BSLY99	2021-09-24	ASX	C	###	26.78	A	###	BSL	OS
974	BSLYA9	2021-09-24	ASX	P	###	26.78	A	###	BSL	OS
975	BSLYB9	2021-09-24	ASX	C	###	26.78	A	###	BSL	OS
976	BSLYC9	2021-09-24	ASX	P	###	26.78	A	###	BSL	OS
977	BSLYD9	2021-09-24	ASX	C	###	26.78	A	###	BSL	OS
978	BSLYE9	2021-09-24	ASX	P	###	26.78	A	###	BSL	OS
979	BSLYF9	2021-09-24	ASX	C	2023-12-21	26.78	A	###	BSL	OS
980	BSLYG9	2021-09-24	ASX	P	2023-12-21	26.78	A	###	BSL	OS
981	BSLYH8	###	ASX	C	###	###	A	###	BSL	OS
982	BSLYH9	###	ASX	C	###	###	A	###	BSL	OS
983	BSLYI8	###	ASX	P	###	###	A	###	BSL	OS
984	BSLYJ8	2021-09-24	ASX	C	###	20.83	A	###	BSL	OS
985	BSLYK8	2021-09-24	ASX	P	###	20.83	A	###	BSL	OS
986	BSLYK9	###	ASX	P	###	###	A	###	BSL	OS
987	BSLYL8	2021-09-24	ASX	C	###	20.83	A	###	BSL	OS
988	BSLYL9	###	ASX	C	###	10.42	A	###	BSL	OS
989	BSLYM8	2021-09-24	ASX	P	###	20.83	A	###	BSL	OS
990	BSLYM9	###	ASX	P	###	10.42	A	###	BSL	OS
991	BSLYN8	2021-09-24	ASX	C	###	20.83	A	###	BSL	OS
992	BSLYN9	###	ASX	C	###	###	A	###	BSL	OS
993	BSLYO8	2021-09-24	ASX	P	###	20.83	A	###	BSL	OS
994	BSLYO9	###	ASX	P	###	###	A	###	BSL	OS
995	BSLYP8	2021-09-24	ASX	C	###	20.83	A	###	BSL	OS
996	BSLYP9	###	ASX	C	###	11.41	A	###	BSL	OS
997	BSLYQ7	2021-09-24	ASX	C	###	###	A	###	BSL	OS
998	BSLYQ8	2021-09-24	ASX	P	###	20.83	A	###	BSL	OS
999	BSLYQ9	###	ASX	P	###	11.41	A	###	BSL	OS
1000	BSLYR7	2021-09-24	ASX	P	###	###	A	###	BSL	OS
1001	BSLYR8	2021-09-24	ASX	C	###	20.83	A	###	BSL	OS
1002	BSLYR9	###	ASX	C	###	###	A	###	BSL	OS
1003	BSLYS8	2021-09-24	ASX	P	###	20.83	A	###	BSL	OS
1004	BSLYS9	###	ASX	P	###	###	A	###	BSL	OS
1005	BSLYT8	2021-09-24	ASX	C	###	20.83	A	###	BSL	OS
1006	BSLYT9	###	ASX	C	###	12.4	A	###	BSL	OS
1007	BSLYU8	2021-09-24	ASX	P	###	20.83	A	###	BSL	OS
1008	BSLYU9	###	ASX	P	###	12.4	A	###	BSL	OS
1009	BSLYV9	###	ASX	C	###	12.89	A	###	BSL	OS
1010	BSLYW9	###	ASX	P	###	12.89	A	###	BSL	OS
1011	BSLYX9	###	ASX	C	###	###	A	###	BSL	OS
1012	BSLYZ9	###	ASX	P	###	###	A	###	BSL	OS
1013	BSLZ19	###	ASX	C	###	13.89	A	###	BSL	OS
1014	BSLZ29	###	ASX	P	###	13.89	A	###	BSL	OS
1015	BSLZ39	###	ASX	C	###	###	E	###	BSLL	LE
1016	BSLZI9	###	ASX	C	###	26.29	A	###	BSL	OS
1017	BSLZJ9	###	ASX	P	###	26.29	A	###	BSL	OS
1018	BSLZK9	###	ASX	C	###	26.78	A	###	BSL	OS
1019	BSLZL9	###	ASX	P	###	26.78	A	###	BSL	OS
1020	BSLZM9	2021-09-24	ASX	C	2021-10-21	26.29	A	###	BSL	OS
1021	BSLZN9	2021-09-24	ASX	P	2021-10-21	26.29	A	###	BSL	OS
1022	BSLZO9	2021-09-24	ASX	C	2021-10-21	26.78	A	###	BSL	OS
1023	BSLZP9	2021-09-24	ASX	P	2021-10-21	26.78	A	###	BSL	OS
1024	BSLZQ9	2021-09-24	ASX	C	###	26.29	A	###	BSL	OS
1025	BSLZR9	2021-09-24	ASX	P	###	26.29	A	###	BSL	OS
1026	BSLZS9	2021-09-24	ASX	C	###	26.78	A	###	BSL	OS
1027	BSLZT9	2021-09-24	ASX	P	###	26.78	A	###	BSL	OS
1028	BSLZU9	2021-09-24	ASX	C	###	26.29	A	###	BSL	OS
1029	BSLZV9	2021-09-24	ASX	P	###	26.29	A	###	BSL	OS
1030	BSLZW9	2021-09-24	ASX	C	###	26.78	A	###	BSL	OS
1031	BSLZX9	2021-09-24	ASX	P	###	26.78	A	###	BSL	OS

Options Warrants owned by BSL Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BSLKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	BSLKOF	###	MINI Call	###	1	8.9579	A	CITIWARRANTS	COR
3	BSLKOG	###	MINI Call	###	1	7.3581	A	CITIWARRANTS	COR
4	BSLKOP	###	MINI Put	###	1	19.1845	A	CITIWARRANTS	COR
5	BSLKOQ	###	MINI Put	###	1	16.9872	A	CITIWARRANTS	COR
6	BSLKOS	###	MINI Put	###	1	17.6674	A	CITIWARRANTS	COR
7	BSLKRG	###	MINI Call	###	1	0.2725	A	RBS PLC	LMS
8	BSLKZD	###	MINI Call	###	1	0.9081	A	RBS	LMS
9	BSLKZI	2010-09-21	MINI Call	###	1	1.7286	A	RBS	LMS
10	BSLKZK	2010-04-27	MINI Call	###	1	###	A	RBS	LMS
11	BSLKZQ	###	MINI Put	###	1	8.9574	A	ABN AMRO	LMS

Warrants Price Charting Ext_Verification

Various chartings for (BSL) BLUESCOPE STEEL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.245	###	2.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BSL

Weekly Format Enhanced Daily Prices for BSL Basic

End of day Prices (Enhanced format),

last 120 Days for (BSL) BLUESCOPE STEEL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.35
2021-Sep-23 Thu	###	###	21.5	###	2,494,158	54,372,644	###	###	9.2
2021-Sep-22 Wed	21.44	###	###	21.74	###	###	###	###	###
2021-Sep-21 Tue	21.25	21.8	###	21.54	###	###	###	68.8	###
2021-Sep-20 Mon	###	22.41	###	21.85	2,974,277	65,077,180	###	###	9.3
2021-Sep-17 Fri	23.5	23.52	22.745	23	4,236,683	###	-2.1	21.3	9.8
2021-Sep-16 Thu	###	24.78	###	###	2,354,445	###	###	32.1	10.2
2021-Sep-15 Wed	###	24.23	23.21	23.8	2,442,379	57,933,229	###	33.9	10.1
2021-Sep-14 Tue	23.74	24.23	###	###	2,570,541	61,513,046	###	74.7	10.2
2021-Sep-13 Mon	###	23.7	23.22	23.52	1,825,775	42,832,681	###	###	10.0
2021-Sep-10 Fri	###	###	22.82	###	###	45,368,070	###	###	###
2021-Sep-09 Thu	###	23.42	22.455	22.74	2,425,084	###	###	###	###
2021-Sep-08 Wed	###	23.53	###	23.45	###	50,920,473	1.4	80.3	10.0
2021-Sep-07 Tue	###	23.5	###	23.22	1,564,123	36,397,142	-0.5	37.1	###
2021-Sep-06 Mon	24	###	23.57	23.82	1,773,121	###	-0.8	35.2	###
2021-Sep-03 Fri	24.75	24.77	###	###	###	53,321,975	-3.4	9.8	10.2
2021-Sep-02 Thu	###	25.25	###	###	###	###	###	###	###
2021-Sep-01 Wed	###	###	24.74	25	1,104,023	27,539,853	-0.1	36.9	10.6
2021-Aug-31 Tue	###	###	###	25.2	2,087,646	###	###	###	###
2021-Aug-30 Mon	###	25.51	###	###	###	###	###	65.7	###
2021-Aug-27 Fri	24.46	###	24.2	24.55	###	###	###	69.1	###
2021-Aug-26 Thu	25	###	24.56	###	1,434,649	35,672,547	-1.5	###	###
2021-Aug-25 Wed	24.43	24.88	24.425	24.81	###	###	1.6	###	10.6
2021-Aug-24 Tue	###	24.485	###	###	###	###	-1.4	###	###
2021-Aug-23 Mon	23.77	###	23.71	24.23	###	###	###	###	###
2021-Aug-20 Fri	23.86	###	###	###	###	85,529,026	-2.1	32.3	9.9
2021-Aug-19 Thu	###	###	24.23	###	###	64,632,842	-2.5	###	###
2021-Aug-18 Wed	###	25.57	###	25.21	3,257,849	82,456,158	-0.5	###	10.7
2021-Aug-17 Tue	26	###	25.5	25.57	###	61,419,073	-1.7	39.6	###
2021-Aug-16 Mon	26	###	25.55	###	2,293,643	59,290,671	-1.3	38.8	10.9
2021-Aug-13 Fri	25.41	###	25.21	25.49	4,407,727	112,881,888	###	66.3	###
2021-Aug-12 Thu	###	24.89	24.27	24.83	1,387,042	###	1.9	###	###
2021-Aug-11 Wed	###	###	###	24.2	2,065,578	###	-0.8	33.3	10.3
2021-Aug-10 Tue	###	###	###	23.75	1,317,255	###	###	###	###
2021-Aug-09 Mon	###	23.74	###	23.24	###	###	-1.8	###	###
2021-Aug-06 Fri	###	23.71	###	###	###	###	###	71.9	10.0
2021-Aug-05 Thu	###	23.83	###	23.57	1,719,452	40,518,886	1.0	###	###
2021-Aug-04 Wed	###	23.84	###	23.47	###	###	###	###	10.0
2021-Aug-03 Tue	23.7	23.81	###	23.46	2,477,757	###	###	###	10.0
2021-Aug-02 Mon	###	###	###	###	1,705,754	40,724,876	0.3	###	###
2021-Jul-30 Fri	24.42	###	###	###	###	###	-0.9	###	###
2021-Jul-29 Thu	###	###	23.81	24.2	###	40,734,555	-1.6	###	10.3
2021-Jul-28 Wed	###	24.58	###	24.2	###	57,423,759	-0.5	44.4	10.3
2021-Jul-27 Tue	23.85	24.56	###	24.43	###	###	###	###	10.4
2021-Jul-26 Mon	###	23.21	22.83	###	1,333,487	30,696,870	###	75.0	###
2021-Jul-23 Fri	###	22.7	###	###	744,884	16,696,574	2.4	84.0	###
2021-Jul-22 Thu	22.41	22.75	###	22.49	1,710,952	38,547,748	0.4	68.8	###
2021-Jul-21 Wed	###	22.28	21.875	###	1,702,058	37,577,185	###	71.5	9.4
2021-Jul-20 Tue	###	###	###	###	###	###	-1.4	###	###
2021-Jul-19 Mon	22.46	22.55	21.86	22.44	###	38,745,349	-0.1	53.8	9.5
2021-Jul-16 Fri	22.41	###	###	22.85	###	###	###	###	###
2021-Jul-15 Thu	21.88	22.56	21.8	22.49	###	###	2.8	###	###
2021-Jul-14 Wed	21.78	22.27	###	21.87	2,612,979	###	###	###	###
2021-Jul-13 Tue	21.86	###	###	21.8	###	###	-0.3	###	###
2021-Jul-12 Mon	21.75	###	21.71	21.82	###	###	0.3	###	9.3
2021-Jul-09 Fri	21.28	21.43	###	21.26	###	###	###	###	###
2021-Jul-08 Thu	###	###	21.59	21.7	3,124,927	68,232,781	###	###	###
2021-Jul-07 Wed	###	21.57	20.87	21.48	2,622,643	55,652,484	2.2	83.0	###
2021-Jul-06 Tue	21.81	21.86	21.24	21.25	2,699,456	58,173,276	###	###	9.0
2021-Jul-05 Mon	22.29	22.46	###	21.86	###	23,191,976	-1.9	24.7	9.3
2021-Jul-02 Fri	###	22.49	###	22.25	1,000,186	22,279,143	-0.4	30.1	9.5
2021-Jul-01 Thu	22.24	###	###	22.29	1,490,058	###	0.2	###	9.5
2021-Jun-30 Wed	###	###	###	###	1,203,740	26,668,859	###	34.7	9.3
2021-Jun-29 Tue	21.85	22	21.52	21.82	###	22,349,652	###	###	9.3
2021-Jun-28 Mon	22.2	###	###	###	###	###	###	47.1	###
2021-Jun-25 Fri	22	###	###	22.26	###	###	1.2	###	9.5
2021-Jun-24 Thu	###	21.77	21.46	###	###	###	###	###	###
2021-Jun-23 Wed	###	21.8	21.48	###	1,887,243	###	0.0	###	###
2021-Jun-22 Tue	21.25	21.81	21.22	###	1,476,723	###	1.9	82.7	###
2021-Jun-21 Mon	21	###	20.73	###	###	###	0.0	56.3	###
2021-Jun-18 Fri	20.49	21.46	###	21.21	4,205,824	###	###	86.4	9.0
2021-Jun-17 Thu	###	###	21.26	###	2,816,448	###	###	24.1	9.1
2021-Jun-16 Wed	22.76	22.76	###	22.29	###	###	###	###	9.5
2021-Jun-15 Tue	###	23.25	22.59	22.72	1,165,350	26,709,822	###	37.2	9.7
2021-Jun-11 Fri	22.55	###	22.21	22.82	###	###	###	###	###
2021-Jun-10 Thu	22.41	###	###	###	###	58,378,048	###	###	9.4
2021-Jun-09 Wed	22.81	###	22.26	###	###	28,094,786	-2.1	21.3	9.5
2021-Jun-08 Tue	###	22.7	22.2	###	2,059,576	46,237,481	###	79.4	###
2021-Jun-07 Mon	###	22.83	22.46	22.46	###	###	###	###	9.6
2021-Jun-04 Fri	21.8	###	21.71	22.45	1,804,871	39,901,185	3.0	89.4	###
2021-Jun-03 Thu	###	###	21.77	21.8	1,143,223	###	-1.0	29.0	###
2021-Jun-02 Wed	21.8	###	21.625	###	3,415,820	74,610,048	0.8	67.5	###
2021-Jun-01 Tue	###	21.46	###	21.27	###	###	-0.1	###	###
2021-May-31 Mon	21.57	21.57	###	21.23	###	###	-1.6	###	###
2021-May-28 Fri	21.48	21.75	###	###	###	###	###	30.1	###
2021-May-27 Thu	###	###	20.54	20.89	###	54,454,278	###	75.2	###
2021-May-26 Wed	20.59	20.74	###	20.43	###	###	-0.8	30.2	###
2021-May-25 Tue	20	20.81	20	20.74	###	45,211,725	###	91.7	8.8
2021-May-24 Mon	19.79	###	19.7	19.87	###	44,906,945	###	72.8	8.5
2021-May-21 Fri	###	20.49	19.83	###	###	###	###	###	8.5
2021-May-20 Thu	20.2	20.85	20.2	20.76	3,437,786	70,560,557	2.8	84.0	###
2021-May-19 Wed	###	21.71	###	###	1,907,472	###	-1.9	###	###
2021-May-18 Tue	21.85	###	###	21.87	1,354,042	###	###	###	###
2021-May-17 Mon	21.5	###	21.22	21.53	1,509,473	32,385,743	0.1	70.0	###
2021-May-14 Fri	21.71	###	21.46	21.49	###	44,315,544	###	###	9.1
2021-May-13 Thu	###	22.56	21.45	###	###	###	###	###	9.2
2021-May-12 Wed	###	###	###	22.57	1,672,379	###	###	26.3	9.6
2021-May-11 Tue	###	###	22.71	###	###	###	0.0	###	9.8
2021-May-10 Mon	22.8	23.41	###	###	1,641,984	37,839,521	2.5	83.2	9.9
2021-May-07 Fri	###	22.83	22.21	###	###	###	1.5	78.9	9.6
2021-May-06 Thu	###	22.55	21.78	###	2,811,448	62,315,744	###	46.4	9.4
2021-May-05 Wed	###	###	21.82	###	1,829,551	###	###	###	9.4
2021-May-04 Tue	21.8	###	21.71	21.88	1,352,884	29,574,044	###	72.1	###
2021-May-03 Mon	###	###	21.42	21.46	###	29,290,644	###	44.6	###
2021-Apr-30 Fri	21.46	###	21.24	###	1,958,982	41,990,779	0.7	76.0	9.2
2021-Apr-29 Thu	###	22.21	21.51	21.59	###	38,467,326	###	21.2	9.2
2021-Apr-28 Wed	###	22	###	21.74	2,473,140	53,543,481	0.6	###	###
2021-Apr-27 Tue	23.5	###	###	###	4,312,226	99,202,759	###	###	###
2021-Apr-26 Mon	###	22.21	21.855	###	###	###	###	41.7	9.4
2021-Apr-23 Fri	21.56	###	21.5	21.84	###	###	###	###	###
2021-Apr-22 Thu	###	###	21.27	21.51	1,751,275	37,967,642	###	###	###
2021-Apr-21 Wed	###	21.76	21	###	###	###	2.7	90.0	###
2021-Apr-20 Tue	21.43	###	21.25	###	###	33,882,057	-0.4	###	9.1
2021-Apr-19 Mon	21.26	21.88	###	21.4	1,175,728	###	0.7	79.2	###
2021-Apr-16 Fri	###	###	20.59	###	###	###	-0.5	32.0	###
2021-Apr-15 Thu	20.82	###	20.5	###	###	###	###	72.6	###
2021-Apr-14 Wed	###	###	###	20.58	1,406,784	28,585,850	###	###	8.8
2021-Apr-13 Tue	###	###	20.22	###	833,880	###	###	###	###
2021-Apr-12 Mon	20.49	###	20.255	###	###	###	-0.8	42.7	###
2021-Apr-09 Fri	20.48	20.56	###	20.27	###	16,175,327	-1.0	###	8.6
2021-Apr-08 Thu	20.47	###	20.25	20.52	###	###	0.2	63.7	###

Enhanced Basic Format Daily Prices for BSL Bottom

Basic Prices for BSL

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 15:22:57 thru 2021-09-24 15:22:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BSL) BLUESCOPE STEEL LIMITED home page...

Various chartings for (BSL) BLUESCOPE STEEL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 15:22:57 thru 2021-09-24 15:22:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BSL) BLUESCOPE STEEL LIMITED home page...

Various chartings for (BSL) BLUESCOPE STEEL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-09-24 15:22:57 thru 2021-09-24 15:22:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 15:22:57 thru 2021-09-24 15:22:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000