(BSL) BLUESCOPE STEEL LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-23 23:57:52 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BSL) BLUESCOPE STEEL LIMITED home page...

TOC Company Info for BSL Fundamental

Company Details for (BSL) BLUESCOPE STEEL LIMITED

Listing Code	BSL
Listing Name	BLUESCOPE STEEL LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN Name	BLUESCOPE STEEL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BSL0

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for BSL .. Friday 22nd September 2017

BSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017

Company Fundamental Data News

More Historic Detail for Company BSL

Fundamental Data for (BSL) BLUESCOPE STEEL LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	11.53	###	###	7.43
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.07547169811320754	0.06557377049180328	0.046875	0.046875	###
Price to Earnings (PE) Price/EPS	###	###	15.55	15.55	###
Earnings/Share (EPS)	0.87	0.87	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###		###
DIVIDEND DATE PAY			###		###
DIVIDEND AMOUNT			###		###
DIVIDEND FRANKING			###		###
HIGHEST P
LOWEST P
STDEV
Year High	###	###	9.42	9.42	7.85
Year Low	###	11.46	9.27	9.27	7.26
Net Profit Margin%	7.81	7.81	###	###	###
Operating Margin%	9.86	9.86	5.73	5.73	5.73
Return on Avg Assets%	8.73	8.73	###	###	###
Return on Avg Equity%	15.26	15.26	6.82	6.82	6.82
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for BSL Options

Score Company BSL for Ownership

News Details for (BSL) BLUESCOPE STEEL LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-18	^{2017-09-19 10:44 GMT,} Price Closed at $11.45	-3
Price range $0.245 -> $14.7, for Dates 2003-Jan-02 Thu -> 2017-Sep-18 Mon
2	< an >	2017-03-30	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
3	< an >	2017-03-03	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
4	< an >	2017-03-02	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
5	< an >	2016-10-10	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
6	< an >	2016-09-12	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
7	< an >	2016-09-09	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
8	< an >	2016-03-31	^{2016-04-21 18:43 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
9	< an >	2016-03-04	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
10	< an >	2016-03-02	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
11	< an >	2015-10-19	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
12	< an >	2015-09-21	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
13	< an >	2015-09-17	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
14	< an >	2015-04-01	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c 3C FRANKED@30% DRP S USPENDED 100 %Percentage Franked
15	< an >	2015-03-05	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c 3C FRANKED@30% DRP S USPENDED 100 %Percentage Franked
16	< an >	2015-03-03	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% DRP S USPENDED 100 %Percentage Franked
17	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
18	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
19	< an >	2011-04-04	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
20	< an >	2011-03-04	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
21	< an >	2011-02-28	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
22	< an >	2010-10-20	^{2010-08-19 08:10 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. DISC TBA 100 %Percentage Franked
23	< an >	2010-09-24	^{2010-08-19 08:10 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. DISC TBA 100 %Percentage Franked
24	< an >	2010-09-20	^{2010-08-19 08:10 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. DISC TBA 100 %Percentage Franked
25	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
26	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
27	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
28	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
29	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
30	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
31	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
32	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
33	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
34	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
35	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
36	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
37	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
38	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
39	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
40	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
41	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
42	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
43	< an >	2003-11-18	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(BHP Steel Limited) changed to Code(BSL), Name(Bluescope Steel Limited)
44	< an	2002-07-15	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 15 July 2002

News Options owned by BSL Warrants

Options for Company BSL

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	BSLBJ8	2017-09-25	ASX	C	2017-12-21	12.51	E	###	BSL	OS
2	BSLBJ9	2017-09-25	ASX	C	2018-06-28	7	A	###	BSL	OS
3	BSLBK8	2017-09-25	ASX	P	2017-12-21	12.51	E	###	BSL	OS
4	BSLBK9	2017-09-25	ASX	P	2018-06-28	7	A	###	BSL	OS
5	BSLBL9	2017-09-25	ASX	C	2018-06-28	6.5	A	###	BSL	OS
6	BSLBM9	2017-09-25	ASX	P	2018-06-28	6.5	A	###	BSL	OS
7	BSLBO9	2017-09-25	ASX	C	2018-12-20	7	A	###	BSL	OS
8	BSLBP9	2017-09-25	ASX	P	2018-12-20	7	A	###	BSL	OS
9	BSLBQ9	2017-09-25	ASX	C	2018-12-20	6.5	A	###	BSL	OS
10	BSLBR9	2017-09-25	ASX	P	2018-12-20	6.5	A	###	BSL	OS
11	BSLC18	2017-09-25	ASX	C	2017-09-28	###	A	###	BSL	OS
12	BSLC28	2017-09-25	ASX	P	2017-09-28	###	A	###	BSL	OS
13	BSLC38	2017-09-25	ASX	C	2017-12-21	###	A	###	BSL	OS
14	BSLC48	2017-09-25	ASX	P	2017-12-21	###	A	###	BSL	OS
15	BSLC58	2017-09-25	ASX	C	2018-03-28	###	A	###	BSL	OS
16	BSLC68	2017-09-25	ASX	P	2018-03-28	###	A	###	BSL	OS
17	BSLC78	2017-09-25	ASX	C	2018-06-28	###	A	###	BSL	OS
18	BSLC88	2017-09-25	ASX	P	2018-06-28	###	A	###	BSL	OS
19	BSLC98	2017-09-25	ASX	C	2018-09-27	###	A	###	BSL	OS
20	BSLCF8	2017-09-25	ASX	P	2018-09-27	###	A	###	BSL	OS
21	BSLCG8	2017-09-25	ASX	C	2018-12-20	###	A	###	BSL	OS
22	BSLCH8	2017-09-25	ASX	P	2018-12-20	###	A	###	BSL	OS
23	BSLCI8	2017-09-25	ASX	C	2019-06-27	###	A	###	BSL	OS
24	BSLCI9	2017-09-25	ASX	C	2018-06-28	7.5	A	###	BSL	OS
25	BSLCJ7	2017-09-25	ASX	C	2017-09-28	8.25	A	###	BSL	OS
26	BSLCJ8	2017-09-25	ASX	P	2019-06-27	###	A	###	BSL	OS
27	BSLCJ9	2017-09-25	ASX	P	2018-06-28	7.5	A	###	BSL	OS
28	BSLCK7	2017-09-25	ASX	P	2017-09-28	8.25	A	###	BSL	OS
29	BSLCK8	2017-09-25	ASX	C	###	###	A	###	BSL	OS
30	BSLCK9	2017-09-25	ASX	C	2018-12-20	7.5	A	###	BSL	OS
31	BSLCL7	2017-09-25	ASX	C	2017-09-28	7.25	A	###	BSL	OS
32	BSLCL8	2017-09-25	ASX	P	###	###	A	###	BSL	OS
33	BSLCL9	2017-09-25	ASX	P	2018-12-20	7.5	A	###	BSL	OS
34	BSLCM7	2017-09-25	ASX	P	2017-09-28	7.25	A	###	BSL	OS
35	BSLCN7	2017-09-25	ASX	C	2017-09-28	8.75	A	###	BSL	OS
36	BSLCO7	2017-09-25	ASX	P	2017-09-28	8.75	A	###	BSL	OS
37	BSLCP7	2017-09-25	ASX	C	2017-09-28	9.75	A	###	BSL	OS
38	BSLCQ7	2017-09-25	ASX	P	2017-09-28	9.75	A	###	BSL	OS
39	BSLCR7	2017-09-25	ASX	C	2017-09-28	6.75	A	###	BSL	OS
40	BSLCS7	2017-09-25	ASX	P	2017-09-28	6.75	A	###	BSL	OS
41	BSLCT7	2017-09-25	ASX	C	2017-09-28	6.25	A	###	BSL	OS
42	BSLCU7	2017-09-25	ASX	P	2017-09-28	6.25	A	###	BSL	OS
43	BSLCV7	2017-09-25	ASX	C	2017-09-28	9.25	A	###	BSL	OS
44	BSLCW7	2017-09-25	ASX	P	2017-09-28	9.25	A	###	BSL	OS
45	BSLCX7	2017-09-25	ASX	C	2017-09-28	7.75	A	###	BSL	OS
46	BSLCY7	2017-09-25	ASX	P	2017-09-28	7.75	A	###	BSL	OS
47	BSLCY8	2017-09-25	ASX	C	2018-03-28	13.25	A	###	BSL	OS
48	BSLCZ7	2017-09-25	ASX	C	2018-03-28	7.5	A	###	BSL	OS
49	BSLCZ8	2017-09-25	ASX	P	2018-03-28	13.25	A	###	BSL	OS
50	BSLD17	2017-09-25	ASX	P	2018-03-28	7.5	A	###	BSL	OS
51	BSLD18	2017-09-25	ASX	C	2018-03-28	11.25	A	###	BSL	OS
52	BSLD27	2017-09-25	ASX	C	2018-03-28	6.5	A	###	BSL	OS
53	BSLD28	2017-09-25	ASX	P	2018-03-28	11.25	A	###	BSL	OS
54	BSLD37	2017-09-25	ASX	P	2018-03-28	6.5	A	###	BSL	OS
55	BSLD38	2017-09-25	ASX	C	2018-03-28	12.25	A	###	BSL	OS
56	BSLD47	2017-09-25	ASX	C	2018-03-28	9	A	###	BSL	OS
57	BSLD48	2017-09-25	ASX	P	2018-03-28	12.25	A	###	BSL	OS
58	BSLD57	2017-09-25	ASX	P	2018-03-28	9	A	###	BSL	OS
59	BSLD58	2017-09-25	ASX	C	2018-03-28	12.75	A	###	BSL	OS
60	BSLD67	2017-09-25	ASX	C	2018-03-28	###	A	###	BSL	OS
61	BSLD68	2017-09-25	ASX	P	2018-03-28	12.75	A	###	BSL	OS
62	BSLD77	2017-09-25	ASX	P	2018-03-28	###	A	###	BSL	OS
63	BSLD78	2017-09-25	ASX	C	2018-03-28	13.75	A	###	BSL	OS
64	BSLD87	2017-09-25	ASX	C	2018-03-28	6	A	###	BSL	OS
65	BSLD88	2017-09-25	ASX	P	2018-03-28	13.75	A	###	BSL	OS
66	BSLD97	2017-09-25	ASX	P	2018-03-28	6	A	###	BSL	OS
67	BSLD98	2017-09-25	ASX	C	2018-03-28	11.75	A	###	BSL	OS
68	BSLDK7	2017-09-25	ASX	C	2018-03-28	8.5	A	###	BSL	OS
69	BSLDK8	2017-09-25	ASX	P	2018-03-28	11.75	A	###	BSL	OS
70	BSLDL7	2017-09-25	ASX	P	2018-03-28	8.5	A	###	BSL	OS
71	BSLDL8	2017-09-25	ASX	C	2018-03-28	10.75	A	###	BSL	OS
72	BSLDM7	2017-09-25	ASX	C	2018-03-28	9.5	A	###	BSL	OS
73	BSLDM8	2017-09-25	ASX	P	2018-03-28	10.75	A	###	BSL	OS
74	BSLDN7	2017-09-25	ASX	P	2018-03-28	9.5	A	###	BSL	OS
75	BSLDN8	2017-09-25	ASX	C	2019-03-28	11.5	A	###	BSL	OS
76	BSLDO7	2017-09-25	ASX	C	2018-03-28	8	A	###	BSL	OS
77	BSLDO8	2017-09-25	ASX	P	2019-03-28	11.5	A	###	BSL	OS
78	BSLDP7	2017-09-25	ASX	P	2018-03-28	8	A	###	BSL	OS
79	BSLDP8	2017-09-25	ASX	C	2019-03-28	10.5	A	###	BSL	OS
80	BSLDQ7	2017-09-25	ASX	C	2018-03-28	7	A	###	BSL	OS
81	BSLDQ8	2017-09-25	ASX	P	2019-03-28	10.5	A	###	BSL	OS
82	BSLDR7	2017-09-25	ASX	P	2018-03-28	7	A	###	BSL	OS
83	BSLDR8	2017-09-25	ASX	C	2019-03-28	12.5	A	###	BSL	OS
84	BSLDS8	2017-09-25	ASX	P	2019-03-28	12.5	A	###	BSL	OS
85	BSLDT8	2017-09-25	ASX	C	2019-03-28	13.5	A	###	BSL	OS
86	BSLDU8	2017-09-25	ASX	P	2019-03-28	13.5	A	###	BSL	OS
87	BSLDV8	2017-09-25	ASX	C	2019-03-28	###	A	###	BSL	OS
88	BSLDW8	2017-09-25	ASX	P	2019-03-28	###	A	###	BSL	OS
89	BSLDX8	2017-09-25	ASX	C	2019-03-28	###	A	###	BSL	OS
90	BSLDY8	2017-09-25	ASX	P	2019-03-28	###	A	###	BSL	OS
91	BSLDZ8	2017-09-25	ASX	C	2019-03-28	###	A	###	BSL	OS
92	BSLE18	2017-09-25	ASX	P	2019-03-28	###	A	###	BSL	OS
93	BSLE28	2017-09-25	ASX	C	2019-03-28	###	A	###	BSL	OS
94	BSLE37	2017-09-25	ASX	C	2017-09-28	5.75	A	###	BSL	OS
95	BSLE38	2017-09-25	ASX	P	2019-03-28	###	A	###	BSL	OS
96	BSLE47	2017-09-25	ASX	P	2017-09-28	5.75	A	###	BSL	OS
97	BSLE48	2017-09-25	ASX	C	2019-03-28	###	A	###	BSL	OS
98	BSLE57	2017-09-25	ASX	C	2018-03-28	5.5	A	###	BSL	OS
99	BSLE58	2017-09-25	ASX	P	2019-03-28	###	A	###	BSL	OS
100	BSLE67	2017-09-25	ASX	P	2018-03-28	5.5	A	###	BSL	OS
101	BSLE68	2017-09-25	ASX	C	2019-03-28	14.5	A	###	BSL	OS
102	BSLE77	2017-09-25	ASX	C	2018-09-27	5.5	A	###	BSL	OS
103	BSLE78	2017-09-25	ASX	P	2019-03-28	14.5	A	###	BSL	OS
104	BSLE87	2017-09-25	ASX	P	2018-09-27	5.5	A	###	BSL	OS
105	BSLE97	2017-09-25	ASX	C	2018-09-27	6	A	###	BSL	OS
106	BSLEF7	2017-09-25	ASX	P	2018-09-27	6	A	###	BSL	OS
107	BSLEF8	2017-09-25	ASX	C	2018-03-28	10.25	A	###	BSL	OS
108	BSLEG7	2017-09-25	ASX	C	2018-09-27	6.5	A	###	BSL	OS
109	BSLEG8	2017-09-25	ASX	P	2018-03-28	10.25	A	###	BSL	OS
110	BSLEH7	2017-09-25	ASX	P	2018-09-27	6.5	A	###	BSL	OS
111	BSLEI7	2017-09-25	ASX	C	2018-09-27	7	A	###	BSL	OS
112	BSLEJ7	2017-09-25	ASX	P	2018-09-27	7	A	###	BSL	OS
113	BSLEL8	2017-09-25	ASX	C	2018-03-28	9.75	A	###	BSL	OS
114	BSLEM7	2017-09-25	ASX	C	2018-09-27	7.5	A	###	BSL	OS
115	BSLEM8	2017-09-25	ASX	P	2018-03-28	9.75	A	###	BSL	OS
116	BSLEN7	2017-09-25	ASX	P	2018-09-27	7.5	A	###	BSL	OS
117	BSLEN8	2017-09-25	ASX	C	2019-03-28	9.5	A	###	BSL	OS
118	BSLEO7	2017-09-25	ASX	C	2018-09-27	8	A	###	BSL	OS
119	BSLEO8	2017-09-25	ASX	P	2019-03-28	9.5	A	###	BSL	OS
120	BSLEP7	2017-09-25	ASX	P	2018-09-27	8	A	###	BSL	OS
121	BSLEP8	2017-09-25	ASX	C	2017-12-21	7.51	E	###	BSL	OS
122	BSLEQ7	2017-09-25	ASX	C	2018-09-27	8.5	A	###	BSL	OS
123	BSLEQ8	2017-09-25	ASX	P	2017-12-21	7.51	E	###	BSL	OS
124	BSLER7	2017-09-25	ASX	P	2018-09-27	8.5	A	###	BSL	OS
125	BSLER8	2017-09-25	ASX	C	2017-12-21	7.76	E	###	BSL	OS
126	BSLES7	2017-09-25	ASX	C	2018-09-27	9	A	###	BSL	OS
127	BSLES8	2017-09-25	ASX	P	2017-12-21	7.76	E	###	BSL	OS
128	BSLET7	2017-09-25	ASX	P	2018-09-27	9	A	###	BSL	OS
129	BSLET8	2017-09-25	ASX	C	2017-12-21	###	E	###	BSL	OS
130	BSLEU7	2017-09-25	ASX	C	2018-09-27	9.5	A	###	BSL	OS
131	BSLEU8	2017-09-25	ASX	P	2017-12-21	###	E	###	BSL	OS
132	BSLEV7	2017-09-25	ASX	P	2018-09-27	9.5	A	###	BSL	OS
133	BSLEW7	2017-09-25	ASX	C	2018-09-27	###	A	###	BSL	OS
134	BSLEX7	2017-09-25	ASX	P	2018-09-27	###	A	###	BSL	OS
135	BSLF49	2017-09-25	ASX	C	2018-06-28	8	A	###	BSL	OS
136	BSLF59	2017-09-25	ASX	P	2018-06-28	8	A	###	BSL	OS
137	BSLF69	2017-09-25	ASX	C	2018-12-20	8	A	###	BSL	OS
138	BSLF79	2017-09-25	ASX	P	2018-12-20	8	A	###	BSL	OS
139	BSLFL8	2017-09-25	ASX	C	2017-10-26	10.25	A	###	BSL	OS
140	BSLFM8	2017-09-25	ASX	P	2017-10-26	10.25	A	###	BSL	OS
141	BSLFN8	2017-09-25	ASX	C	2017-10-26	###	A	###	BSL	OS
142	BSLFO8	2017-09-25	ASX	P	2017-10-26	###	A	###	BSL	OS
143	BSLFP8	2017-09-25	ASX	C	2017-10-26	13.25	A	###	BSL	OS
144	BSLFQ8	2017-09-25	ASX	P	2017-10-26	13.25	A	###	BSL	OS
145	BSLFR8	2017-09-25	ASX	C	2017-10-26	11.25	A	###	BSL	OS
146	BSLFS8	2017-09-25	ASX	P	2017-10-26	11.25	A	###	BSL	OS
147	BSLFT8	2017-09-25	ASX	C	2017-10-26	12.25	A	###	BSL	OS
148	BSLFU8	2017-09-25	ASX	P	2017-10-26	12.25	A	###	BSL	OS
149	BSLFV8	2017-09-25	ASX	C	2017-10-26	###	A	###	BSL	OS
150	BSLFW8	2017-09-25	ASX	P	2017-10-26	###	A	###	BSL	OS
151	BSLFX8	2017-09-25	ASX	C	2017-10-26	###	A	###	BSL	OS
152	BSLFY8	2017-09-25	ASX	P	2017-10-26	###	A	###	BSL	OS
153	BSLFZ8	2017-09-25	ASX	C	2017-10-26	###	A	###	BSL	OS
154	BSLG18	2017-09-25	ASX	P	2017-10-26	###	A	###	BSL	OS
155	BSLG28	2017-09-25	ASX	C	2017-10-26	12.75	A	###	BSL	OS
156	BSLG38	2017-09-25	ASX	P	2017-10-26	12.75	A	###	BSL	OS
157	BSLG48	2017-09-25	ASX	C	2017-10-26	9.75	A	###	BSL	OS
158	BSLG58	2017-09-25	ASX	P	2017-10-26	9.75	A	###	BSL	OS
159	BSLG68	2017-09-25	ASX	C	2017-10-26	12.5	A	###	BSL	OS
160	BSLG78	2017-09-25	ASX	P	2017-10-26	12.5	A	###	BSL	OS
161	BSLG88	2017-09-25	ASX	C	2017-10-26	11.75	A	###	BSL	OS
162	BSLG98	2017-09-25	ASX	P	2017-10-26	11.75	A	###	BSL	OS
163	BSLGK8	2017-09-25	ASX	C	2017-10-26	10.75	A	###	BSL	OS
164	BSLGL8	2017-09-25	ASX	P	2017-10-26	10.75	A	###	BSL	OS
165	BSLGM8	2017-09-25	ASX	C	2017-10-26	11.5	A	###	BSL	OS
166	BSLGN8	2017-09-25	ASX	P	2017-10-26	11.5	A	###	BSL	OS
167	BSLGO8	2017-09-25	ASX	C	2017-10-26	10.5	A	###	BSL	OS
168	BSLGP8	2017-09-25	ASX	P	2017-10-26	10.5	A	###	BSL	OS
169	BSLGQ8	2017-09-25	ASX	C	2017-10-26	13.5	A	###	BSL	OS
170	BSLGR8	2017-09-25	ASX	P	2017-10-26	13.5	A	###	BSL	OS
171	BSLGS8	2017-09-25	ASX	C	2017-10-26	13.75	A	###	BSL	OS
172	BSLGT7	2017-09-25	ASX	C	2017-09-28	10.25	A	###	BSL	OS
173	BSLGT8	2017-09-25	ASX	P	2017-10-26	13.75	A	###	BSL	OS
174	BSLGU7	2017-09-25	ASX	P	2017-09-28	10.25	A	###	BSL	OS
175	BSLGV7	2017-09-25	ASX	C	2018-03-28	10.5	A	###	BSL	OS
176	BSLGW7	2017-09-25	ASX	P	2018-03-28	10.5	A	###	BSL	OS
177	BSLGW8	2017-09-25	ASX	C	2017-10-26	9.25	A	###	BSL	OS
178	BSLGX7	2017-09-25	ASX	C	2018-03-28	###	A	###	BSL	OS
179	BSLGX8	2017-09-25	ASX	P	2017-10-26	9.25	A	###	BSL	OS
180	BSLGY7	2017-09-25	ASX	P	2018-03-28	###	A	###	BSL	OS
181	BSLGY8	2017-09-25	ASX	C	2017-10-26	9.5	A	###	BSL	OS
182	BSLGZ7	2017-09-25	ASX	C	2018-09-27	10.5	A	###	BSL	OS
183	BSLGZ8	2017-09-25	ASX	P	2017-10-26	9.5	A	###	BSL	OS
184	BSLI17	2017-09-25	ASX	P	2018-09-27	10.5	A	###	BSL	OS
185	BSLI18	2017-09-25	ASX	C	2018-03-28	9.25	A	###	BSL	OS
186	BSLI27	2017-09-25	ASX	C	2018-09-27	###	A	###	BSL	OS
187	BSLI28	2017-09-25	ASX	P	2018-03-28	9.25	A	###	BSL	OS
188	BSLI37	2017-09-25	ASX	P	2018-09-27	###	A	###	BSL	OS
189	BSLI38	2017-09-25	ASX	C	2019-03-28	9	A	###	BSL	OS
190	BSLI48	2017-09-25	ASX	P	2019-03-28	9	A	###	BSL	OS
191	BSLIF7	2017-09-25	ASX	C	2017-09-28	10.75	A	###	BSL	OS
192	BSLIG7	2017-09-25	ASX	P	2017-09-28	10.75	A	###	BSL	OS
193	BSLIM8	2017-09-25	ASX	C	2017-11-23	13.25	A	###	BSL	OS
194	BSLIN8	2017-09-25	ASX	P	2017-11-23	13.25	A	###	BSL	OS
195	BSLIO8	2017-09-25	ASX	C	2017-11-23	11.25	A	###	BSL	OS
196	BSLIP8	2017-09-25	ASX	P	2017-11-23	11.25	A	###	BSL	OS
197	BSLIQ8	2017-09-25	ASX	C	2017-11-23	12.25	A	###	BSL	OS
198	BSLIR8	2017-09-25	ASX	P	2017-11-23	12.25	A	###	BSL	OS
199	BSLIS8	2017-09-25	ASX	C	2017-11-23	###	A	###	BSL	OS
200	BSLIT8	2017-09-25	ASX	P	2017-11-23	###	A	###	BSL	OS
201	BSLIU8	2017-09-25	ASX	C	2017-11-23	###	A	###	BSL	OS
202	BSLIV8	2017-09-25	ASX	P	2017-11-23	###	A	###	BSL	OS
203	BSLIW8	2017-09-25	ASX	C	2017-11-23	12.75	A	###	BSL	OS
204	BSLIX8	2017-09-25	ASX	P	2017-11-23	12.75	A	###	BSL	OS
205	BSLIY8	2017-09-25	ASX	C	2017-11-23	###	A	###	BSL	OS
206	BSLIZ8	2017-09-25	ASX	P	2017-11-23	###	A	###	BSL	OS
207	BSLJ18	2017-09-25	ASX	C	2017-11-23	10.25	A	###	BSL	OS
208	BSLJ28	2017-09-25	ASX	P	2017-11-23	10.25	A	###	BSL	OS
209	BSLJ38	2017-09-25	ASX	C	2017-11-23	###	A	###	BSL	OS
210	BSLJ48	2017-09-25	ASX	P	2017-11-23	###	A	###	BSL	OS
211	BSLJ58	2017-09-25	ASX	C	2017-11-23	12.5	A	###	BSL	OS
212	BSLJ68	2017-09-25	ASX	P	2017-11-23	12.5	A	###	BSL	OS
213	BSLJ78	2017-09-25	ASX	C	2017-11-23	13.5	A	###	BSL	OS
214	BSLJ88	2017-09-25	ASX	P	2017-11-23	13.5	A	###	BSL	OS
215	BSLJ98	2017-09-25	ASX	C	2017-11-23	10.75	A	###	BSL	OS
216	BSLJA8	2017-09-25	ASX	P	2017-11-23	10.75	A	###	BSL	OS
217	BSLJB8	2017-09-25	ASX	C	2017-11-23	11.75	A	###	BSL	OS
218	BSLJC8	2017-09-25	ASX	P	2017-11-23	11.75	A	###	BSL	OS
219	BSLJD8	2017-09-25	ASX	C	2017-11-23	11.5	A	###	BSL	OS
220	BSLJE8	2017-09-25	ASX	P	2017-11-23	11.5	A	###	BSL	OS
221	BSLJF8	2017-09-25	ASX	C	2017-11-23	10.5	A	###	BSL	OS
222	BSLJG8	2017-09-25	ASX	P	2017-11-23	10.5	A	###	BSL	OS
223	BSLJH8	2017-09-25	ASX	C	2017-11-23	9.75	A	###	BSL	OS
224	BSLJI8	2017-09-25	ASX	P	2017-11-23	9.75	A	###	BSL	OS
225	BSLJJ8	2017-09-25	ASX	C	2017-11-23	9.5	A	###	BSL	OS
226	BSLJK8	2017-09-25	ASX	P	2017-11-23	9.5	A	###	BSL	OS
227	BSLJN8	2017-09-25	ASX	C	2017-09-28	###	E	###	BSL	OS
228	BSLJO7	2017-09-25	ASX	C	2017-12-21	11.5	A	###	BSL	OS
229	BSLJO8	2017-09-25	ASX	P	2017-09-28	###	E	###	BSL	OS
230	BSLJP7	2017-09-25	ASX	P	2017-12-21	11.5	A	###	BSL	OS
231	BSLJP8	2017-09-25	ASX	C	2017-09-28	8.26	E	###	BSL	OS
232	BSLJQ7	2017-09-25	ASX	C	2018-03-28	11.5	A	###	BSL	OS
233	BSLJQ8	2017-09-25	ASX	P	2017-09-28	8.26	E	###	BSL	OS
234	BSLJR7	2017-09-25	ASX	P	2018-03-28	11.5	A	###	BSL	OS
235	BSLJR8	2017-09-25	ASX	C	2017-09-28	8.51	E	###	BSL	OS
236	BSLJS7	2017-09-25	ASX	C	2018-06-28	11.5	A	###	BSL	OS
237	BSLJS8	2017-09-25	ASX	P	2017-09-28	8.51	E	###	BSL	OS
238	BSLJT7	2017-09-25	ASX	P	2018-06-28	11.5	A	###	BSL	OS
239	BSLJT8	2017-09-25	ASX	C	2017-09-28	8.76	E	###	BSL	OS
240	BSLJT9	2017-09-25	ASX	C	2017-12-21	8.5	A	###	BSL	OS
241	BSLJU7	2017-09-25	ASX	C	2018-09-27	11.5	A	###	BSL	OS
242	BSLJU8	2017-09-25	ASX	P	2017-09-28	8.76	E	###	BSL	OS
243	BSLJU9	2017-09-25	ASX	P	2017-12-21	8.5	A	###	BSL	OS
244	BSLJV7	2017-09-25	ASX	P	2018-09-27	11.5	A	###	BSL	OS
245	BSLJV8	2017-09-25	ASX	C	2017-09-28	###	E	###	BSL	OS
246	BSLJV9	2017-09-25	ASX	C	2018-06-28	8.5	A	###	BSL	OS
247	BSLJW7	2017-09-25	ASX	C	2018-12-20	11.5	A	###	BSL	OS
248	BSLJW8	2017-09-25	ASX	P	2017-09-28	###	E	###	BSL	OS
249	BSLJW9	2017-09-25	ASX	P	2018-06-28	8.5	A	###	BSL	OS
250	BSLJX7	2017-09-25	ASX	P	2018-12-20	11.5	A	###	BSL	OS
251	BSLJX8	2017-09-25	ASX	C	2017-09-28	13.26	E	###	BSL	OS
252	BSLJX9	2017-09-25	ASX	C	2018-12-20	8.5	A	###	BSL	OS
253	BSLJY7	2017-09-25	ASX	C	2019-06-27	11.5	A	###	BSL	OS
254	BSLJY8	2017-09-25	ASX	P	2017-09-28	13.26	E	###	BSL	OS
255	BSLJY9	2017-09-25	ASX	P	2018-12-20	8.5	A	###	BSL	OS
256	BSLJZ7	2017-09-25	ASX	P	2019-06-27	11.5	A	###	BSL	OS
257	BSLK57	2017-09-25	ASX	C	2017-12-21	7	A	###	BSL	OS
258	BSLK67	2017-09-25	ASX	P	2017-12-21	7	A	###	BSL	OS
259	BSLK77	2017-09-25	ASX	C	2017-12-21	5.5	A	###	BSL	OS
260	BSLK87	2017-09-25	ASX	P	2017-12-21	5.5	A	###	BSL	OS
261	BSLK97	2017-09-25	ASX	C	2017-12-21	6.5	A	###	BSL	OS
262	BSLKA7	2017-09-25	ASX	P	2017-12-21	6.5	A	###	BSL	OS
263	BSLKB7	2017-09-25	ASX	C	2017-12-21	4.2	A	###	BSL	OS
264	BSLKC7	2017-09-25	ASX	P	2017-12-21	4.2	A	###	BSL	OS
265	BSLKC8	2017-09-25	ASX	C	2017-11-23	13.75	A	###	BSL	OS
266	BSLKD7	2017-09-25	ASX	C	2017-12-21	5	A	###	BSL	OS
267	BSLKD8	2017-09-25	ASX	P	2017-11-23	13.75	A	###	BSL	OS
268	BSLKE7	2017-09-25	ASX	P	2017-12-21	5	A	###	BSL	OS
269	BSLKE8	2017-09-25	ASX	C	2017-10-26	14.25	A	###	BSL	OS
270	BSLKF7	2017-09-25	ASX	C	2017-12-21	4.8	A	###	BSL	OS
271	BSLKF8	2017-09-25	ASX	P	2017-10-26	14.25	A	###	BSL	OS
272	BSLKG7	2017-09-25	ASX	P	2017-12-21	4.8	A	###	BSL	OS
273	BSLKG8	2017-09-25	ASX	C	2017-10-26	###	A	###	BSL	OS
274	BSLKH7	2017-09-25	ASX	C	2017-12-21	###	A	###	BSL	OS
275	BSLKH8	2017-09-25	ASX	P	2017-10-26	###	A	###	BSL	OS
276	BSLKI7	2017-09-25	ASX	P	2017-12-21	###	A	###	BSL	OS
277	BSLKI8	2017-09-25	ASX	C	2017-11-23	###	A	###	BSL	OS
278	BSLKJ7	2017-09-25	ASX	C	2017-12-21	4.4	A	###	BSL	OS
279	BSLKJ8	2017-09-25	ASX	P	2017-11-23	###	A	###	BSL	OS
280	BSLKK7	2017-09-25	ASX	P	2017-12-21	4.4	A	###	BSL	OS
281	BSLKK8	2017-09-25	ASX	C	2017-11-23	14.25	A	###	BSL	OS
282	BSLKL7	2017-09-25	ASX	C	2017-12-21	6	A	###	BSL	OS
283	BSLKL8	2017-09-25	ASX	P	2017-11-23	14.25	A	###	BSL	OS
284	BSLKM7	2017-09-25	ASX	P	2017-12-21	6	A	###	BSL	OS
285	BSLKM8	2017-09-25	ASX	C	2018-03-28	14.25	A	###	BSL	OS
286	BSLKN8	2017-09-25	ASX	P	2018-03-28	14.25	A	###	BSL	OS
287	BSLKT7	2017-09-25	ASX	C	2017-12-21	7.5	A	###	BSL	OS
288	BSLKU7	2017-09-25	ASX	P	2017-12-21	7.5	A	###	BSL	OS
289	BSLKU9	2017-09-25	ASX	C	2017-12-21	9	A	###	BSL	OS
290	BSLKV8	2017-09-25	ASX	C	2018-06-28	###	A	###	BSL	OS
291	BSLKV9	2017-09-25	ASX	P	2017-12-21	9	A	###	BSL	OS
292	BSLKW8	2017-09-25	ASX	P	2018-06-28	###	A	###	BSL	OS
293	BSLKW9	2017-09-25	ASX	C	2018-06-28	9	A	###	BSL	OS
294	BSLKX9	2017-09-25	ASX	P	2018-06-28	9	A	###	BSL	OS
295	BSLKY8	2017-09-25	ASX	C	2017-10-26	14.75	A	###	BSL	OS
296	BSLKY9	2017-09-25	ASX	C	2018-12-20	9	A	###	BSL	OS
297	BSLKZ7	2017-09-25	ASX	C	2017-12-21	8	A	###	BSL	OS
298	BSLKZ8	2017-09-25	ASX	P	2017-10-26	14.75	A	###	BSL	OS
299	BSLKZ9	2017-09-25	ASX	P	2018-12-20	9	A	###	BSL	OS
300	BSLL17	2017-09-25	ASX	P	2017-12-21	8	A	###	BSL	OS
301	BSLL18	2017-09-25	ASX	C	2017-10-26	14.5	A	###	BSL	OS
302	BSLL27	2017-09-25	ASX	C	2017-09-28	11.25	A	###	BSL	OS
303	BSLL28	2017-09-25	ASX	P	2017-10-26	14.5	A	###	BSL	OS
304	BSLL37	2017-09-25	ASX	P	2017-09-28	11.25	A	###	BSL	OS
305	BSLL38	2017-09-25	ASX	C	2017-11-23	14.5	A	###	BSL	OS
306	BSLL48	2017-09-25	ASX	P	2017-11-23	14.5	A	###	BSL	OS
307	BSLL58	2017-09-25	ASX	C	2017-11-23	14.75	A	###	BSL	OS
308	BSLL68	2017-09-25	ASX	P	2017-11-23	14.75	A	###	BSL	OS
309	BSLL78	2017-09-25	ASX	C	2018-03-28	14.75	A	###	BSL	OS
310	BSLL88	2017-09-25	ASX	P	2018-03-28	14.75	A	###	BSL	OS
311	BSLL98	2017-09-25	ASX	C	2019-03-28	###	A	###	BSL	OS
312	BSLLA8	2017-09-25	ASX	P	2019-03-28	###	A	###	BSL	OS
313	BSLLB8	2017-09-25	ASX	C	2017-09-28	9.26	E	###	BSL	OS
314	BSLLC8	2017-09-25	ASX	P	2017-09-28	9.26	E	###	BSL	OS
315	BSLLD8	2017-09-25	ASX	C	2017-09-28	9.51	E	###	BSL	OS
316	BSLLE8	2017-09-25	ASX	P	2017-09-28	9.51	E	###	BSL	OS
317	BSLLF8	2017-09-25	ASX	C	2017-09-28	9.76	E	###	BSL	OS
318	BSLLG8	2017-09-25	ASX	C	2018-06-28	5	A	###	BSL	OS
319	BSLLH8	2017-09-25	ASX	P	2018-06-28	5	A	###	BSL	OS
320	BSLLI8	2017-09-25	ASX	C	2018-06-28	4.8	A	###	BSL	OS
321	BSLLJ8	2017-09-25	ASX	P	2018-06-28	4.8	A	###	BSL	OS
322	BSLLK8	2017-09-25	ASX	P	2017-09-28	9.76	E	###	BSL	OS
323	BSLLL8	2017-09-25	ASX	C	2017-09-28	###	E	###	BSL	OS
324	BSLLM8	2017-09-25	ASX	P	2017-09-28	###	E	###	BSL	OS
325	BSLLN8	2017-09-25	ASX	C	2017-09-28	10.26	E	###	BSL	OS
326	BSLLO8	2017-09-25	ASX	P	2017-09-28	10.26	E	###	BSL	OS
327	BSLLP8	2017-09-25	ASX	C	2017-10-26	###	A	###	BSL	OS
328	BSLLQ8	2017-09-25	ASX	P	2017-10-26	###	A	###	BSL	OS
329	BSLLR8	2017-09-25	ASX	C	2017-11-23	###	A	###	BSL	OS
330	BSLLS8	2017-09-25	ASX	P	2017-11-23	###	A	###	BSL	OS
331	BSLLT8	2017-09-25	ASX	C	2018-06-28	13.25	A	###	BSL	OS
332	BSLLU7	2017-09-25	ASX	C	2017-09-28	11.5	A	###	BSL	OS
333	BSLLU8	2017-09-25	ASX	P	2018-06-28	13.25	A	###	BSL	OS
334	BSLLW7	2017-09-25	ASX	P	2017-09-28	11.5	A	###	BSL	OS
335	BSLLW8	2017-09-25	ASX	C	2018-06-28	12.25	A	###	BSL	OS
336	BSLLX8	2017-09-25	ASX	P	2018-06-28	12.25	A	###	BSL	OS
337	BSLLY8	2017-09-25	ASX	C	2018-06-28	14.25	A	###	BSL	OS
338	BSLLZ8	2017-09-25	ASX	P	2018-06-28	14.25	A	###	BSL	OS
339	BSLM18	2017-09-25	ASX	C	2018-06-28	11.75	A	###	BSL	OS
340	BSLM28	2017-09-25	ASX	P	2018-06-28	11.75	A	###	BSL	OS
341	BSLM38	2017-09-25	ASX	C	2018-06-28	12.75	A	###	BSL	OS
342	BSLM48	2017-09-25	ASX	P	2018-06-28	12.75	A	###	BSL	OS
343	BSLM58	2017-09-25	ASX	C	2018-06-28	13.75	A	###	BSL	OS
344	BSLM68	2017-09-25	ASX	P	2018-06-28	13.75	A	###	BSL	OS
345	BSLM78	2017-09-25	ASX	C	2018-06-28	14.75	A	###	BSL	OS
346	BSLM87	2017-09-25	ASX	C	2017-12-21	9.25	A	###	BSL	OS
347	BSLM88	2017-09-25	ASX	P	2018-06-28	14.75	A	###	BSL	OS
348	BSLM97	2017-09-25	ASX	P	2017-12-21	9.25	A	###	BSL	OS
349	BSLM98	2017-09-25	ASX	C	2019-03-28	###	A	###	BSL	OS
350	BSLMA7	2017-09-25	ASX	C	2017-12-21	10.25	A	###	BSL	OS
351	BSLMA8	2017-09-25	ASX	P	2019-03-28	###	A	###	BSL	OS
352	BSLMB7	2017-09-25	ASX	P	2017-12-21	10.25	A	###	BSL	OS
353	BSLMB8	2017-09-25	ASX	C	2020-06-25	###	A	###	BSL	OS
354	BSLMC7	2017-09-25	ASX	C	2017-12-21	8.25	A	###	BSL	OS
355	BSLMC8	2017-09-25	ASX	P	2020-06-25	###	A	###	BSL	OS
356	BSLMD7	2017-09-25	ASX	P	2017-12-21	8.25	A	###	BSL	OS
357	BSLMD8	2017-09-25	ASX	C	2020-06-25	###	A	###	BSL	OS
358	BSLME7	2017-09-25	ASX	C	2017-12-21	10.75	A	###	BSL	OS
359	BSLME8	2017-09-25	ASX	P	2020-06-25	###	A	###	BSL	OS
360	BSLMF7	2017-09-25	ASX	P	2017-12-21	10.75	A	###	BSL	OS
361	BSLMF8	2017-09-25	ASX	C	2020-06-25	###	A	###	BSL	OS
362	BSLMG7	2017-09-25	ASX	C	2017-12-21	7.75	A	###	BSL	OS
363	BSLMG8	2017-09-25	ASX	P	2020-06-25	###	A	###	BSL	OS
364	BSLMH7	2017-09-25	ASX	P	2017-12-21	7.75	A	###	BSL	OS
365	BSLMH8	2017-09-25	ASX	C	2020-06-25	14.5	A	###	BSL	OS
366	BSLMI7	2017-09-25	ASX	C	2017-12-21	8.75	A	###	BSL	OS
367	BSLMI8	2017-09-25	ASX	P	2020-06-25	14.5	A	###	BSL	OS
368	BSLMJ7	2017-09-25	ASX	P	2017-12-21	8.75	A	###	BSL	OS
369	BSLMJ8	2017-09-25	ASX	C	2020-06-25	13.5	A	###	BSL	OS
370	BSLMK7	2017-09-25	ASX	C	2017-12-21	9.75	A	###	BSL	OS
371	BSLMK8	2017-09-25	ASX	P	2020-06-25	13.5	A	###	BSL	OS
372	BSLML7	2017-09-25	ASX	P	2017-12-21	9.75	A	###	BSL	OS
373	BSLML8	2017-09-25	ASX	C	2020-06-25	12.5	A	###	BSL	OS
374	BSLMM7	2017-09-25	ASX	C	###	10.5	A	###	BSL	OS
375	BSLMM8	2017-09-25	ASX	P	2020-06-25	12.5	A	###	BSL	OS
376	BSLMN7	2017-09-25	ASX	P	###	10.5	A	###	BSL	OS
377	BSLMN8	2017-09-25	ASX	C	2020-06-25	###	A	###	BSL	OS
378	BSLMO7	2017-09-25	ASX	C	###	11.5	A	###	BSL	OS
379	BSLMO8	2017-09-25	ASX	P	2020-06-25	###	A	###	BSL	OS
380	BSLMP7	2017-09-25	ASX	P	###	11.5	A	###	BSL	OS
381	BSLMP8	2017-09-25	ASX	C	2020-06-25	###	A	###	BSL	OS
382	BSLMQ7	2017-09-25	ASX	C	###	8	A	###	BSL	OS
383	BSLMQ8	2017-09-25	ASX	P	2020-06-25	###	A	###	BSL	OS
384	BSLMR7	2017-09-25	ASX	P	###	8	A	###	BSL	OS
385	BSLMR8	2017-09-25	ASX	C	2020-06-25	11.5	A	###	BSL	OS
386	BSLMS7	2017-09-25	ASX	C	###	7.5	A	###	BSL	OS
387	BSLMS8	2017-09-25	ASX	P	2020-06-25	11.5	A	###	BSL	OS
388	BSLMT7	2017-09-25	ASX	P	###	7.5	A	###	BSL	OS
389	BSLMT8	2017-09-25	ASX	C	2020-06-25	###	A	###	BSL	OS
390	BSLMU7	2017-09-25	ASX	C	###	###	A	###	BSL	OS
391	BSLMU8	2017-09-25	ASX	P	2020-06-25	###	A	###	BSL	OS
392	BSLMV7	2017-09-25	ASX	P	###	###	A	###	BSL	OS
393	BSLMW7	2017-09-25	ASX	C	###	9	A	###	BSL	OS
394	BSLMX7	2017-09-25	ASX	P	###	9	A	###	BSL	OS
395	BSLMY7	2017-09-25	ASX	C	###	###	A	###	BSL	OS
396	BSLMZ7	2017-09-25	ASX	P	###	###	A	###	BSL	OS
397	BSLMZ8	2017-09-25	ASX	C	2017-09-28	15.5	A	###	BSL	OS
398	BSLN17	2017-09-25	ASX	C	###	8.5	A	###	BSL	OS
399	BSLN18	2017-09-25	ASX	C	2018-06-28	5.5	A	###	BSL	OS
400	BSLN27	2017-09-25	ASX	P	###	8.5	A	###	BSL	OS
401	BSLN28	2017-09-25	ASX	P	2018-06-28	5.5	A	###	BSL	OS
402	BSLN37	2017-09-25	ASX	C	###	9.5	A	###	BSL	OS
403	BSLN38	2017-09-25	ASX	P	2017-09-28	15.5	A	###	BSL	OS
404	BSLN47	2017-09-25	ASX	P	###	9.5	A	###	BSL	OS
405	BSLN48	2017-09-25	ASX	C	2017-10-26	15.5	A	###	BSL	OS
406	BSLN57	2017-09-25	ASX	C	2017-12-21	4	A	###	BSL	OS
407	BSLN58	2017-09-25	ASX	P	2017-10-26	15.5	A	###	BSL	OS
408	BSLN67	2017-09-25	ASX	P	2017-12-21	4	A	###	BSL	OS
409	BSLN68	2017-09-25	ASX	C	2017-11-23	15.5	A	###	BSL	OS
410	BSLN77	2017-09-25	ASX	C	###	7	A	###	BSL	OS
411	BSLN78	2017-09-25	ASX	P	2017-11-23	15.5	A	###	BSL	OS
412	BSLN87	2017-09-25	ASX	P	###	7	A	###	BSL	OS
413	BSLN88	2017-09-25	ASX	C	2017-12-21	15.5	A	###	BSL	OS
414	BSLN97	2017-09-25	ASX	C	2017-12-21	11.25	A	###	BSL	OS
415	BSLN98	2017-09-25	ASX	P	2017-12-21	15.5	A	###	BSL	OS
416	BSLNK7	2017-09-25	ASX	P	2017-12-21	11.25	A	###	BSL	OS
417	BSLNK8	2017-09-25	ASX	C	2018-03-28	15.5	A	###	BSL	OS
418	BSLNL8	2017-09-25	ASX	P	2018-03-28	15.5	A	###	BSL	OS
419	BSLNM8	2017-09-25	ASX	C	2018-06-28	15.5	A	###	BSL	OS
420	BSLNN8	2017-09-25	ASX	P	2018-06-28	15.5	A	###	BSL	OS
421	BSLNS8	2017-09-25	ASX	C	2017-09-28	###	A	###	BSL	OS
422	BSLNT8	2017-09-25	ASX	P	2017-09-28	###	A	###	BSL	OS
423	BSLNU8	2017-09-25	ASX	C	2017-10-26	###	A	###	BSL	OS
424	BSLNV8	2017-09-25	ASX	P	2017-10-26	###	A	###	BSL	OS
425	BSLNW8	2017-09-25	ASX	C	2017-11-23	###	A	###	BSL	OS
426	BSLNX8	2017-09-25	ASX	P	2017-11-23	###	A	###	BSL	OS
427	BSLNY8	2017-09-25	ASX	C	2017-12-21	###	A	###	BSL	OS
428	BSLNZ8	2017-09-25	ASX	P	2017-12-21	###	A	###	BSL	OS
429	BSLP18	2017-09-25	ASX	C	2018-09-27	###	A	###	BSL	OS
430	BSLP28	2017-09-25	ASX	P	2018-09-27	###	A	###	BSL	OS
431	BSLP38	2017-09-25	ASX	C	2018-12-20	###	A	###	BSL	OS
432	BSLP48	2017-09-25	ASX	P	2018-12-20	###	A	###	BSL	OS
433	BSLP58	2017-09-25	ASX	C	2019-03-28	###	A	###	BSL	OS
434	BSLP68	2017-09-25	ASX	C	2018-06-28	6	A	###	BSL	OS
435	BSLP78	2017-09-25	ASX	P	2018-06-28	6	A	###	BSL	OS
436	BSLP88	2017-09-25	ASX	P	2019-03-28	###	A	###	BSL	OS
437	BSLP98	2017-09-25	ASX	C	2019-06-27	###	A	###	BSL	OS
438	BSLPK7	2017-09-25	ASX	C	2017-09-28	###	A	###	BSL	OS
439	BSLPK8	2017-09-25	ASX	P	2019-06-27	###	A	###	BSL	OS
440	BSLPL7	2017-09-25	ASX	P	2017-09-28	###	A	###	BSL	OS
441	BSLPL8	2017-09-25	ASX	C	###	###	A	###	BSL	OS
442	BSLPM7	2017-09-25	ASX	C	2017-09-28	11.75	A	###	BSL	OS
443	BSLPM8	2017-09-25	ASX	P	###	###	A	###	BSL	OS
444	BSLPN7	2017-09-25	ASX	P	2017-09-28	11.75	A	###	BSL	OS
445	BSLPN8	2017-09-25	ASX	C	2020-06-25	###	A	###	BSL	OS
446	BSLPO7	2017-09-25	ASX	C	2017-12-21	11.75	A	###	BSL	OS
447	BSLPO8	2017-09-25	ASX	P	2020-06-25	###	A	###	BSL	OS
448	BSLPP7	2017-09-25	ASX	P	2017-12-21	11.75	A	###	BSL	OS
449	BSLPQ7	2017-09-25	ASX	C	2017-12-21	###	A	###	BSL	OS
450	BSLPR7	2017-09-25	ASX	P	2017-12-21	###	A	###	BSL	OS
451	BSLPS7	2017-09-25	ASX	C	2018-03-28	###	A	###	BSL	OS
452	BSLPT7	2017-09-25	ASX	P	2018-03-28	###	A	###	BSL	OS
453	BSLPT8	2017-09-25	ASX	C	2017-09-28	16.5	A	###	BSL	OS
454	BSLPU7	2017-09-25	ASX	C	2018-06-28	###	A	###	BSL	OS
455	BSLPU8	2017-09-25	ASX	P	2017-09-28	16.5	A	###	BSL	OS
456	BSLPV7	2017-09-25	ASX	P	2018-06-28	###	A	###	BSL	OS
457	BSLPV8	2017-09-25	ASX	C	2017-10-26	16.5	A	###	BSL	OS
458	BSLPW7	2017-09-25	ASX	C	2018-09-27	###	A	###	BSL	OS
459	BSLPW8	2017-09-25	ASX	P	2017-10-26	16.5	A	###	BSL	OS
460	BSLPX7	2017-09-25	ASX	P	2018-09-27	###	A	###	BSL	OS
461	BSLPX8	2017-09-25	ASX	C	2017-11-23	16.5	A	###	BSL	OS
462	BSLPY7	2017-09-25	ASX	C	2018-12-20	###	A	###	BSL	OS
463	BSLPY8	2017-09-25	ASX	P	2017-11-23	16.5	A	###	BSL	OS
464	BSLPZ7	2017-09-25	ASX	P	2018-12-20	###	A	###	BSL	OS
465	BSLPZ8	2017-09-25	ASX	C	2017-12-21	16.5	A	###	BSL	OS
466	BSLQ17	2017-09-25	ASX	C	2019-06-27	###	A	###	BSL	OS
467	BSLQ18	2017-09-25	ASX	P	2017-12-21	16.5	A	###	BSL	OS
468	BSLQ27	2017-09-25	ASX	P	2019-06-27	###	A	###	BSL	OS
469	BSLQ28	2017-09-25	ASX	C	2018-03-28	16.5	A	###	BSL	OS
470	BSLQ29	2017-09-25	ASX	C	2017-09-28	4.8	A	###	BSL	OS
471	BSLQ37	2017-09-25	ASX	C	###	###	A	###	BSL	OS
472	BSLQ38	2017-09-25	ASX	P	2018-03-28	16.5	A	###	BSL	OS
473	BSLQ39	2017-09-25	ASX	P	2017-09-28	4.8	A	###	BSL	OS
474	BSLQ47	2017-09-25	ASX	P	###	###	A	###	BSL	OS
475	BSLQ48	2017-09-25	ASX	C	2018-06-28	16.5	A	###	BSL	OS
476	BSLQ49	2017-09-25	ASX	C	2017-09-28	5	A	###	BSL	OS
477	BSLQ57	2017-09-25	ASX	C	2018-03-28	12.5	A	###	BSL	OS
478	BSLQ58	2017-09-25	ASX	P	2018-06-28	16.5	A	###	BSL	OS
479	BSLQ59	2017-09-25	ASX	P	2017-09-28	5	A	###	BSL	OS
480	BSLQ67	2017-09-25	ASX	P	2018-03-28	12.5	A	###	BSL	OS
481	BSLQ69	2017-09-25	ASX	C	2017-09-28	7	A	###	BSL	OS
482	BSLQ77	2017-09-25	ASX	C	2018-06-28	12.5	A	###	BSL	OS
483	BSLQ79	2017-09-25	ASX	P	2017-09-28	7	A	###	BSL	OS
484	BSLQ87	2017-09-25	ASX	P	2018-06-28	12.5	A	###	BSL	OS
485	BSLQ89	2017-09-25	ASX	C	2017-09-28	6	A	###	BSL	OS
486	BSLQ97	2017-09-25	ASX	C	2018-09-27	12.5	A	###	BSL	OS
487	BSLQ99	2017-09-25	ASX	P	2017-09-28	6	A	###	BSL	OS
488	BSLQA7	2017-09-25	ASX	P	2018-09-27	12.5	A	###	BSL	OS
489	BSLQA9	2017-09-25	ASX	C	2017-09-28	8	A	###	BSL	OS
490	BSLQB7	2017-09-25	ASX	C	2018-12-20	12.5	A	###	BSL	OS
491	BSLQB9	2017-09-25	ASX	P	2017-09-28	8	A	###	BSL	OS
492	BSLQC7	2017-09-25	ASX	P	2018-12-20	12.5	A	###	BSL	OS
493	BSLQC9	2017-09-25	ASX	C	2017-09-28	7.5	A	###	BSL	OS
494	BSLQD7	2017-09-25	ASX	C	2019-06-27	12.5	A	###	BSL	OS
495	BSLQD9	2017-09-25	ASX	P	2017-09-28	7.5	A	###	BSL	OS
496	BSLQE7	2017-09-25	ASX	P	2019-06-27	12.5	A	###	BSL	OS
497	BSLQF7	2017-09-25	ASX	C	###	12.5	A	###	BSL	OS
498	BSLQG7	2017-09-25	ASX	P	###	12.5	A	###	BSL	OS
499	BSLQK8	2017-09-25	ASX	C	2017-09-28	###	A	###	BSL	OS
500	BSLQL8	2017-09-25	ASX	P	2017-09-28	###	A	###	BSL	OS
501	BSLQM8	2017-09-25	ASX	C	2017-10-26	###	A	###	BSL	OS
502	BSLQN8	2017-09-25	ASX	P	2017-10-26	###	A	###	BSL	OS
503	BSLQO8	2017-09-25	ASX	C	2017-11-23	###	A	###	BSL	OS
504	BSLQP8	2017-09-25	ASX	P	2017-11-23	###	A	###	BSL	OS
505	BSLQQ8	2017-09-25	ASX	C	2017-12-21	###	A	###	BSL	OS
506	BSLQR8	2017-09-25	ASX	P	2017-12-21	###	A	###	BSL	OS
507	BSLQS8	2017-09-25	ASX	C	2018-03-28	###	A	###	BSL	OS
508	BSLQT8	2017-09-25	ASX	P	2018-03-28	###	A	###	BSL	OS
509	BSLQU8	2017-09-25	ASX	C	2018-06-28	###	A	###	BSL	OS
510	BSLQV8	2017-09-25	ASX	P	2018-06-28	###	A	###	BSL	OS
511	BSLQW9	2017-09-25	ASX	C	2017-09-28	6.5	A	###	BSL	OS
512	BSLQX7	2017-09-25	ASX	C	2017-12-21	###	A	###	BSL	OS
513	BSLQX9	2017-09-25	ASX	P	2017-09-28	6.5	A	###	BSL	OS
514	BSLQY7	2017-09-25	ASX	P	2017-12-21	###	A	###	BSL	OS
515	BSLR19	2017-09-25	ASX	C	2017-09-28	5.5	A	###	BSL	OS
516	BSLR29	2017-09-25	ASX	P	2017-09-28	5.5	A	###	BSL	OS
517	BSLR39	2017-09-25	ASX	C	2017-09-28	8.5	A	###	BSL	OS
518	BSLR49	2017-09-25	ASX	P	2017-09-28	8.5	A	###	BSL	OS
519	BSLR58	2017-09-25	ASX	C	2017-09-28	17.5	A	###	BSL	OS
520	BSLR59	2017-09-25	ASX	C	2019-06-27	6	A	###	BSL	OS
521	BSLR68	2017-09-25	ASX	P	2017-09-28	17.5	A	###	BSL	OS
522	BSLR69	2017-09-25	ASX	P	2019-06-27	6	A	###	BSL	OS
523	BSLR78	2017-09-25	ASX	C	2017-10-26	17.5	A	###	BSL	OS
524	BSLR79	2017-09-25	ASX	C	2019-06-27	5	A	###	BSL	OS
525	BSLR87	2017-09-25	ASX	C	2017-09-28	12.25	A	###	BSL	OS
526	BSLR88	2017-09-25	ASX	P	2017-10-26	17.5	A	###	BSL	OS
527	BSLR89	2017-09-25	ASX	P	2019-06-27	5	A	###	BSL	OS
528	BSLR97	2017-09-25	ASX	P	2017-09-28	12.25	A	###	BSL	OS
529	BSLR98	2017-09-25	ASX	C	2017-11-23	17.5	A	###	BSL	OS
530	BSLR99	2017-09-25	ASX	C	2019-06-27	4.8	A	###	BSL	OS
531	BSLRF7	2017-09-25	ASX	C	2017-09-28	12.5	A	###	BSL	OS
532	BSLRF8	2017-09-25	ASX	P	2017-11-23	17.5	A	###	BSL	OS
533	BSLRF9	2017-09-25	ASX	P	2019-06-27	4.8	A	###	BSL	OS
534	BSLRG7	2017-09-25	ASX	P	2017-09-28	12.5	A	###	BSL	OS
535	BSLRG8	2017-09-25	ASX	C	2017-12-21	17.5	A	###	BSL	OS
536	BSLRG9	2017-09-25	ASX	C	2019-06-27	5.5	A	###	BSL	OS
537	BSLRH7	2017-09-25	ASX	C	2017-12-21	12.5	A	###	BSL	OS
538	BSLRH8	2017-09-25	ASX	P	2017-12-21	17.5	A	###	BSL	OS
539	BSLRH9	2017-09-25	ASX	P	2019-06-27	5.5	A	###	BSL	OS
540	BSLRI7	2017-09-25	ASX	P	2017-12-21	12.5	A	###	BSL	OS
541	BSLRI8	2017-09-25	ASX	C	2018-03-28	17.5	A	###	BSL	OS
542	BSLRI9	2017-09-25	ASX	C	2019-06-27	6.5	A	###	BSL	OS
543	BSLRJ7	2017-09-25	ASX	C	2017-12-21	12.25	A	###	BSL	OS
544	BSLRJ8	2017-09-25	ASX	P	2018-03-28	17.5	A	###	BSL	OS
545	BSLRJ9	2017-09-25	ASX	P	2019-06-27	6.5	A	###	BSL	OS
546	BSLRK7	2017-09-25	ASX	P	2017-12-21	12.25	A	###	BSL	OS
547	BSLRK8	2017-09-25	ASX	C	2018-06-28	17.5	A	###	BSL	OS
548	BSLRK9	2017-09-25	ASX	C	2019-06-27	8	A	###	BSL	OS
549	BSLRL7	2017-09-25	ASX	C	2018-03-28	###	A	###	BSL	OS
550	BSLRL8	2017-09-25	ASX	P	2018-06-28	17.5	A	###	BSL	OS
551	BSLRL9	2017-09-25	ASX	P	2019-06-27	8	A	###	BSL	OS
552	BSLRM7	2017-09-25	ASX	P	2018-03-28	###	A	###	BSL	OS
553	BSLRM8	2017-09-25	ASX	C	2018-09-27	###	A	###	BSL	OS
554	BSLRM9	2017-09-25	ASX	C	2019-06-27	7	A	###	BSL	OS
555	BSLRN7	2017-09-25	ASX	C	2018-06-28	###	A	###	BSL	OS
556	BSLRN8	2017-09-25	ASX	P	2018-09-27	###	A	###	BSL	OS
557	BSLRN9	2017-09-25	ASX	P	2019-06-27	7	A	###	BSL	OS
558	BSLRO7	2017-09-25	ASX	P	2018-06-28	###	A	###	BSL	OS
559	BSLRO8	2017-09-25	ASX	C	2018-12-20	###	A	###	BSL	OS
560	BSLRO9	2017-09-25	ASX	C	2019-06-27	8.5	A	###	BSL	OS
561	BSLRP7	2017-09-25	ASX	C	2018-09-27	###	A	###	BSL	OS
562	BSLRP8	2017-09-25	ASX	P	2018-12-20	###	A	###	BSL	OS
563	BSLRP9	2017-09-25	ASX	P	2019-06-27	8.5	A	###	BSL	OS
564	BSLRQ7	2017-09-25	ASX	P	2018-09-27	###	A	###	BSL	OS
565	BSLRQ8	2017-09-25	ASX	C	2019-03-28	###	A	###	BSL	OS
566	BSLRQ9	2017-09-25	ASX	C	2019-06-27	7.5	A	###	BSL	OS
567	BSLRR7	2017-09-25	ASX	C	2018-12-20	###	A	###	BSL	OS
568	BSLRR8	2017-09-25	ASX	P	2019-03-28	###	A	###	BSL	OS
569	BSLRR9	2017-09-25	ASX	P	2019-06-27	7.5	A	###	BSL	OS
570	BSLRS7	2017-09-25	ASX	P	2018-12-20	###	A	###	BSL	OS
571	BSLRS8	2017-09-25	ASX	C	2019-06-27	###	A	###	BSL	OS
572	BSLRT7	2017-09-25	ASX	C	2019-06-27	###	A	###	BSL	OS
573	BSLRT8	2017-09-25	ASX	P	2019-06-27	###	A	###	BSL	OS
574	BSLRU7	2017-09-25	ASX	P	2019-06-27	###	A	###	BSL	OS
575	BSLRU8	2017-09-25	ASX	C	###	###	A	###	BSL	OS
576	BSLRU9	2017-09-25	ASX	C	2017-09-28	###	A	###	BSL	OS
577	BSLRV7	2017-09-25	ASX	C	###	###	A	###	BSL	OS
578	BSLRV8	2017-09-25	ASX	P	###	###	A	###	BSL	OS
579	BSLRV9	2017-09-25	ASX	P	2017-09-28	###	A	###	BSL	OS
580	BSLRW7	2017-09-25	ASX	P	###	###	A	###	BSL	OS
581	BSLRW8	2017-09-25	ASX	C	2020-06-25	###	A	###	BSL	OS
582	BSLRW9	2017-09-25	ASX	C	2019-06-27	###	A	###	BSL	OS
583	BSLRX8	2017-09-25	ASX	P	2020-06-25	###	A	###	BSL	OS
584	BSLRX9	2017-09-25	ASX	P	2019-06-27	###	A	###	BSL	OS
585	BSLRY8	2017-09-25	ASX	C	2018-01-24	13.25	A	###	BSL	OS
586	BSLRY9	2017-09-25	ASX	C	2017-09-28	9	A	###	BSL	OS
587	BSLRZ8	2017-09-25	ASX	P	2018-01-24	13.25	A	###	BSL	OS
588	BSLRZ9	2017-09-25	ASX	P	2017-09-28	9	A	###	BSL	OS
589	BSLS18	2017-09-25	ASX	C	2018-01-24	###	A	###	BSL	OS
590	BSLS19	2017-09-25	ASX	C	2019-06-27	9	A	###	BSL	OS
591	BSLS28	2017-09-25	ASX	P	2018-01-24	###	A	###	BSL	OS
592	BSLS29	2017-09-25	ASX	P	2019-06-27	9	A	###	BSL	OS
593	BSLS38	2017-09-25	ASX	C	2018-01-24	###	A	###	BSL	OS
594	BSLS48	2017-09-25	ASX	P	2018-01-24	###	A	###	BSL	OS
595	BSLS58	2017-09-25	ASX	C	2018-01-24	14.75	A	###	BSL	OS
596	BSLS68	2017-09-25	ASX	P	2018-01-24	14.75	A	###	BSL	OS
597	BSLS78	2017-09-25	ASX	C	2018-01-24	###	A	###	BSL	OS
598	BSLS88	2017-09-25	ASX	P	2018-01-24	###	A	###	BSL	OS
599	BSLS98	2017-09-25	ASX	C	2018-01-24	12.75	A	###	BSL	OS
600	BSLSA8	2017-09-25	ASX	P	2018-01-24	12.75	A	###	BSL	OS
601	BSLSB8	2017-09-25	ASX	C	2018-01-24	13.75	A	###	BSL	OS
602	BSLSC8	2017-09-25	ASX	P	2018-01-24	13.75	A	###	BSL	OS
603	BSLSD8	2017-09-25	ASX	C	2018-01-24	13.5	A	###	BSL	OS
604	BSLSE8	2017-09-25	ASX	P	2018-01-24	13.5	A	###	BSL	OS
605	BSLSF8	2017-09-25	ASX	C	2018-01-24	12.5	A	###	BSL	OS
606	BSLSG8	2017-09-25	ASX	P	2018-01-24	12.5	A	###	BSL	OS
607	BSLSH8	2017-09-25	ASX	C	2018-01-24	11.75	A	###	BSL	OS
608	BSLSI8	2017-09-25	ASX	P	2018-01-24	11.75	A	###	BSL	OS
609	BSLSJ8	2017-09-25	ASX	C	2018-01-24	14.5	A	###	BSL	OS
610	BSLSK8	2017-09-25	ASX	P	2018-01-24	14.5	A	###	BSL	OS
611	BSLSL8	2017-09-25	ASX	C	2018-01-24	12.25	A	###	BSL	OS
612	BSLSL9	2017-09-25	ASX	C	2017-09-28	9.5	A	###	BSL	OS
613	BSLSM8	2017-09-25	ASX	P	2018-01-24	12.25	A	###	BSL	OS
614	BSLSM9	2017-09-25	ASX	P	2017-09-28	9.5	A	###	BSL	OS
615	BSLSN8	2017-09-25	ASX	C	2018-01-24	###	A	###	BSL	OS
616	BSLSN9	2017-09-25	ASX	C	2017-12-21	9.5	A	###	BSL	OS
617	BSLSO8	2017-09-25	ASX	P	2018-01-24	###	A	###	BSL	OS
618	BSLSO9	2017-09-25	ASX	P	2017-12-21	9.5	A	###	BSL	OS
619	BSLSP8	2017-09-25	ASX	C	2018-01-24	14.25	A	###	BSL	OS
620	BSLSP9	2017-09-25	ASX	C	2018-06-28	9.5	A	###	BSL	OS
621	BSLSQ8	2017-09-25	ASX	P	2018-01-24	14.25	A	###	BSL	OS
622	BSLSQ9	2017-09-25	ASX	P	2018-06-28	9.5	A	###	BSL	OS
623	BSLSR8	2017-09-25	ASX	C	2018-01-24	11.5	A	###	BSL	OS
624	BSLSR9	2017-09-25	ASX	C	2018-12-20	9.5	A	###	BSL	OS
625	BSLSS8	2017-09-25	ASX	P	2018-01-24	11.5	A	###	BSL	OS
626	BSLSS9	2017-09-25	ASX	P	2018-12-20	9.5	A	###	BSL	OS
627	BSLST8	2017-09-25	ASX	C	2018-01-24	11.25	A	###	BSL	OS
628	BSLST9	2017-09-25	ASX	C	2019-06-27	9.5	A	###	BSL	OS
629	BSLSU8	2017-09-25	ASX	P	2018-01-24	11.25	A	###	BSL	OS
630	BSLSU9	2017-09-25	ASX	P	2019-06-27	9.5	A	###	BSL	OS
631	BSLSV8	2017-09-25	ASX	C	2018-06-28	11.25	A	###	BSL	OS
632	BSLSW8	2017-09-25	ASX	P	2018-06-28	11.25	A	###	BSL	OS
633	BSLSX8	2017-09-25	ASX	C	2018-01-24	15.5	A	###	BSL	OS
634	BSLSY8	2017-09-25	ASX	P	2018-01-24	15.5	A	###	BSL	OS
635	BSLSZ8	2017-09-25	ASX	C	2018-01-24	###	A	###	BSL	OS
636	BSLT18	2017-09-25	ASX	P	2018-01-24	###	A	###	BSL	OS
637	BSLT28	2017-09-25	ASX	C	2018-01-24	16.5	A	###	BSL	OS
638	BSLT37	2017-09-25	ASX	C	2017-12-21	3.4	A	###	BSL	OS
639	BSLT38	2017-09-25	ASX	P	2018-01-24	16.5	A	###	BSL	OS
640	BSLT47	2017-09-25	ASX	P	2017-12-21	3.4	A	###	BSL	OS
641	BSLT48	2017-09-25	ASX	C	2018-01-24	###	A	###	BSL	OS
642	BSLT58	2017-09-25	ASX	P	2018-01-24	###	A	###	BSL	OS
643	BSLT68	2017-09-25	ASX	C	2017-09-28	###	E	###	BSL	OS
644	BSLT78	2017-09-25	ASX	P	2017-09-28	###	E	###	BSL	OS
645	BSLT88	2017-09-25	ASX	C	2017-09-28	12.26	E	###	BSL	OS
646	BSLT98	2017-09-25	ASX	P	2017-09-28	12.26	E	###	BSL	OS
647	BSLTA8	2017-09-25	ASX	C	2017-09-28	12.51	E	###	BSL	OS
648	BSLTB8	2017-09-25	ASX	P	2017-09-28	12.51	E	###	BSL	OS
649	BSLTC8	2017-09-25	ASX	C	2017-09-28	12.76	E	###	BSL	OS
650	BSLTD8	2017-09-25	ASX	P	2017-09-28	12.76	E	###	BSL	OS
651	BSLTE8	2017-09-25	ASX	C	2017-09-28	###	E	###	BSL	OS
652	BSLTF8	2017-09-25	ASX	P	2017-09-28	###	E	###	BSL	OS
653	BSLTG8	2017-09-25	ASX	C	2017-09-28	13.51	E	###	BSL	OS
654	BSLTH7	2017-09-25	ASX	C	2017-09-28	12.75	A	###	BSL	OS
655	BSLTH8	2017-09-25	ASX	P	2017-09-28	13.51	E	###	BSL	OS
656	BSLTI7	2017-09-25	ASX	P	2017-09-28	12.75	A	###	BSL	OS
657	BSLTI8	2017-09-25	ASX	C	2017-09-28	13.76	E	###	BSL	OS
658	BSLTJ7	2017-09-25	ASX	C	2017-09-28	###	A	###	BSL	OS
659	BSLTJ8	2017-09-25	ASX	P	2017-09-28	13.76	E	###	BSL	OS
660	BSLTK7	2017-09-25	ASX	P	2017-09-28	###	A	###	BSL	OS
661	BSLTK8	2017-09-25	ASX	C	2017-09-28	###	E	###	BSL	OS
662	BSLTL7	2017-09-25	ASX	C	2017-12-21	###	A	###	BSL	OS
663	BSLTL8	2017-09-25	ASX	P	2017-09-28	###	E	###	BSL	OS
664	BSLTM7	2017-09-25	ASX	P	2017-12-21	###	A	###	BSL	OS
665	BSLTM8	2017-09-25	ASX	C	2017-09-28	14.26	E	###	BSL	OS
666	BSLTN7	2017-09-25	ASX	C	2017-12-21	12.75	A	###	BSL	OS
667	BSLTN8	2017-09-25	ASX	P	2017-09-28	14.26	E	###	BSL	OS
668	BSLTO7	2017-09-25	ASX	P	2017-12-21	12.75	A	###	BSL	OS
669	BSLTO8	2017-09-25	ASX	C	2017-09-28	14.51	E	###	BSL	OS
670	BSLTP8	2017-09-25	ASX	P	2017-09-28	14.51	E	###	BSL	OS
671	BSLTQ8	2017-09-25	ASX	C	2017-09-28	14.76	E	###	BSL	OS
672	BSLTR8	2017-09-25	ASX	P	2017-09-28	14.76	E	###	BSL	OS
673	BSLTS8	2017-09-25	ASX	C	2017-09-28	###	E	###	BSL	OS
674	BSLTT8	2017-09-25	ASX	P	2017-09-28	###	E	###	BSL	OS
675	BSLTU8	2017-09-25	ASX	C	2017-09-28	15.51	E	###	BSL	OS
676	BSLTU9	2017-09-25	ASX	C	2017-09-28	###	A	###	BSL	OS
677	BSLTV8	2017-09-25	ASX	P	2017-09-28	15.51	E	###	BSL	OS
678	BSLTV9	2017-09-25	ASX	P	2017-09-28	###	A	###	BSL	OS
679	BSLTW8	2017-09-25	ASX	C	2017-10-26	14.26	E	###	BSL	OS
680	BSLTW9	2017-09-25	ASX	C	2017-12-21	###	A	###	BSL	OS
681	BSLTX8	2017-09-25	ASX	P	2017-10-26	14.26	E	###	BSL	OS
682	BSLTX9	2017-09-25	ASX	P	2017-12-21	###	A	###	BSL	OS
683	BSLTY8	2017-09-25	ASX	C	2017-10-26	14.51	E	###	BSL	OS
684	BSLTY9	2017-09-25	ASX	C	2018-06-28	###	A	###	BSL	OS
685	BSLTZ8	2017-09-25	ASX	P	2017-10-26	14.51	E	###	BSL	OS
686	BSLTZ9	2017-09-25	ASX	P	2018-06-28	###	A	###	BSL	OS
687	BSLU18	2017-09-25	ASX	C	2017-11-23	###	E	###	BSL	OS
688	BSLU19	2017-09-25	ASX	C	2018-12-20	###	A	###	BSL	OS
689	BSLU28	2017-09-25	ASX	P	2017-11-23	###	E	###	BSL	OS
690	BSLU29	2017-09-25	ASX	P	2018-12-20	###	A	###	BSL	OS
691	BSLU38	2017-09-25	ASX	C	2017-11-23	10.26	E	###	BSL	OS
692	BSLU39	2017-09-25	ASX	C	2019-06-27	###	A	###	BSL	OS
693	BSLU48	2017-09-25	ASX	P	2017-11-23	10.26	E	###	BSL	OS
694	BSLU49	2017-09-25	ASX	P	2019-06-27	###	A	###	BSL	OS
695	BSLU58	2017-09-25	ASX	C	2017-11-23	10.51	E	###	BSL	OS
696	BSLU67	2017-09-25	ASX	C	2017-09-28	13.25	A	###	BSL	OS
697	BSLU68	2017-09-25	ASX	P	2017-11-23	10.51	E	###	BSL	OS
698	BSLU77	2017-09-25	ASX	P	2017-09-28	13.25	A	###	BSL	OS
699	BSLU78	2017-09-25	ASX	C	2017-11-23	10.76	E	###	BSL	OS
700	BSLU87	2017-09-25	ASX	C	2017-12-21	13.25	A	###	BSL	OS
701	BSLU88	2017-09-25	ASX	P	2017-11-23	10.76	E	###	BSL	OS
702	BSLU97	2017-09-25	ASX	P	2017-12-21	13.25	A	###	BSL	OS
703	BSLU98	2017-09-25	ASX	C	2017-11-23	###	E	###	BSL	OS
704	BSLUA7	2017-09-25	ASX	C	2018-03-28	13.5	A	###	BSL	OS
705	BSLUA8	2017-09-25	ASX	P	2017-11-23	###	E	###	BSL	OS
706	BSLUB7	2017-09-25	ASX	P	2018-03-28	13.5	A	###	BSL	OS
707	BSLUB8	2017-09-25	ASX	C	2017-11-23	9	A	###	BSL	OS
708	BSLUC7	2017-09-25	ASX	C	2018-06-28	13.5	A	###	BSL	OS
709	BSLUC8	2017-09-25	ASX	P	2017-11-23	9	A	###	BSL	OS
710	BSLUD7	2017-09-25	ASX	P	2018-06-28	13.5	A	###	BSL	OS
711	BSLUD8	2017-09-25	ASX	C	2017-11-23	9.25	A	###	BSL	OS
712	BSLUE7	2017-09-25	ASX	C	2018-09-27	13.5	A	###	BSL	OS
713	BSLUE8	2017-09-25	ASX	P	2017-11-23	9.25	A	###	BSL	OS
714	BSLUF7	2017-09-25	ASX	P	2018-09-27	13.5	A	###	BSL	OS
715	BSLUF8	2017-09-25	ASX	C	2017-11-23	11.26	E	###	BSL	OS
716	BSLUG7	2017-09-25	ASX	C	2018-12-20	13.5	A	###	BSL	OS
717	BSLUG8	2017-09-25	ASX	P	2017-11-23	11.26	E	###	BSL	OS
718	BSLUH7	2017-09-25	ASX	P	2018-12-20	13.5	A	###	BSL	OS
719	BSLUH8	2017-09-25	ASX	C	2017-11-23	11.51	E	###	BSL	OS
720	BSLUI7	2017-09-25	ASX	C	2019-06-27	13.5	A	###	BSL	OS
721	BSLUI8	2017-09-25	ASX	P	2017-11-23	11.51	E	###	BSL	OS
722	BSLUJ7	2017-09-25	ASX	P	2019-06-27	13.5	A	###	BSL	OS
723	BSLUJ8	2017-09-25	ASX	C	2018-01-24	10.75	A	###	BSL	OS
724	BSLUK7	2017-09-25	ASX	C	###	13.5	A	###	BSL	OS
725	BSLUK8	2017-09-25	ASX	P	2018-01-24	10.75	A	###	BSL	OS
726	BSLUL7	2017-09-25	ASX	P	###	13.5	A	###	BSL	OS
727	BSLUL8	2017-09-25	ASX	C	2018-01-24	###	A	###	BSL	OS
728	BSLUM8	2017-09-25	ASX	P	2018-01-24	###	A	###	BSL	OS
729	BSLUN8	2017-09-25	ASX	C	2018-01-24	###	A	###	BSL	OS
730	BSLUO8	2017-09-25	ASX	P	2018-01-24	###	A	###	BSL	OS
731	BSLUP8	2017-09-25	ASX	C	2018-01-24	9.75	A	###	BSL	OS
732	BSLUQ8	2017-09-25	ASX	P	2018-01-24	9.75	A	###	BSL	OS
733	BSLUR8	2017-09-25	ASX	C	2018-01-24	10.5	A	###	BSL	OS
734	BSLUS8	2017-09-25	ASX	P	2018-01-24	10.5	A	###	BSL	OS
735	BSLUT8	2017-09-25	ASX	C	2018-01-24	9.25	A	###	BSL	OS
736	BSLUU8	2017-09-25	ASX	P	2018-01-24	9.25	A	###	BSL	OS
737	BSLUV8	2017-09-25	ASX	C	2018-01-24	10.25	A	###	BSL	OS
738	BSLUW8	2017-09-25	ASX	P	2018-01-24	10.25	A	###	BSL	OS
739	BSLUX8	2017-09-25	ASX	C	2018-01-24	9.5	A	###	BSL	OS
740	BSLUX9	2017-09-25	ASX	C	2017-09-28	10.5	A	###	BSL	OS
741	BSLUY8	2017-09-25	ASX	P	2018-01-24	9.5	A	###	BSL	OS
742	BSLUY9	2017-09-25	ASX	P	2017-09-28	10.5	A	###	BSL	OS
743	BSLUZ8	2017-09-25	ASX	C	2018-06-28	9.25	A	###	BSL	OS
744	BSLUZ9	2017-09-25	ASX	C	2017-12-21	10.5	A	###	BSL	OS
745	BSLV18	2017-09-25	ASX	P	2018-06-28	9.25	A	###	BSL	OS
746	BSLV19	2017-09-25	ASX	P	2017-12-21	10.5	A	###	BSL	OS
747	BSLV28	2017-09-25	ASX	C	2018-06-28	10.25	A	###	BSL	OS
748	BSLV29	2017-09-25	ASX	C	2018-06-28	10.5	A	###	BSL	OS
749	BSLV38	2017-09-25	ASX	P	2018-06-28	10.25	A	###	BSL	OS
750	BSLV39	2017-09-25	ASX	P	2018-06-28	10.5	A	###	BSL	OS
751	BSLV48	2017-09-25	ASX	C	2018-06-28	9.75	A	###	BSL	OS
752	BSLV49	2017-09-25	ASX	C	2018-12-20	10.5	A	###	BSL	OS
753	BSLV57	2017-09-25	ASX	C	2017-09-28	13.5	A	###	BSL	OS
754	BSLV58	2017-09-25	ASX	P	2018-06-28	9.75	A	###	BSL	OS
755	BSLV59	2017-09-25	ASX	P	2018-12-20	10.5	A	###	BSL	OS
756	BSLV67	2017-09-25	ASX	P	2017-09-28	13.5	A	###	BSL	OS
757	BSLV68	2017-09-25	ASX	C	2018-06-28	10.75	A	###	BSL	OS
758	BSLV69	2017-09-25	ASX	C	2019-06-27	10.5	A	###	BSL	OS
759	BSLV77	2017-09-25	ASX	C	2017-12-21	13.5	A	###	BSL	OS
760	BSLV78	2017-09-25	ASX	P	2018-06-28	10.75	A	###	BSL	OS
761	BSLV79	2017-09-25	ASX	P	2019-06-27	10.5	A	###	BSL	OS
762	BSLV87	2017-09-25	ASX	P	2017-12-21	13.5	A	###	BSL	OS
763	BSLV88	2017-09-25	ASX	C	2020-06-25	9.5	A	###	BSL	OS
764	BSLV97	2017-09-25	ASX	C	2018-03-28	###	A	###	BSL	OS
765	BSLV98	2017-09-25	ASX	P	2020-06-25	9.5	A	###	BSL	OS
766	BSLVA7	2017-09-25	ASX	P	2018-03-28	###	A	###	BSL	OS
767	BSLVA8	2017-09-25	ASX	C	2020-06-25	10.5	A	###	BSL	OS
768	BSLVB7	2017-09-25	ASX	C	2018-06-28	###	A	###	BSL	OS
769	BSLVB8	2017-09-25	ASX	P	2020-06-25	10.5	A	###	BSL	OS
770	BSLVC7	2017-09-25	ASX	P	2018-06-28	###	A	###	BSL	OS
771	BSLVC8	2017-09-25	ASX	C	2020-06-25	9	A	###	BSL	OS
772	BSLVD7	2017-09-25	ASX	C	2018-09-27	###	A	###	BSL	OS
773	BSLVD8	2017-09-25	ASX	P	2020-06-25	9	A	###	BSL	OS
774	BSLVE7	2017-09-25	ASX	P	2018-09-27	###	A	###	BSL	OS
775	BSLVE8	2017-09-25	ASX	C	2020-06-25	###	A	###	BSL	OS
776	BSLVF7	2017-09-25	ASX	C	2018-12-20	###	A	###	BSL	OS
777	BSLVF8	2017-09-25	ASX	P	2020-06-25	###	A	###	BSL	OS
778	BSLVG7	2017-09-25	ASX	P	2018-12-20	###	A	###	BSL	OS
779	BSLVG8	2017-09-25	ASX	C	2017-11-23	13.26	E	###	BSL	OS
780	BSLVH7	2017-09-25	ASX	C	2019-06-27	###	A	###	BSL	OS
781	BSLVH8	2017-09-25	ASX	P	2017-11-23	13.26	E	###	BSL	OS
782	BSLVI7	2017-09-25	ASX	P	2019-06-27	###	A	###	BSL	OS
783	BSLVI8	2017-09-25	ASX	C	2017-09-28	10.51	E	###	BSL	OS
784	BSLVJ7	2017-09-25	ASX	C	###	###	A	###	BSL	OS
785	BSLVJ8	2017-09-25	ASX	P	2017-09-28	10.51	E	###	BSL	OS
786	BSLVK7	2017-09-25	ASX	P	###	###	A	###	BSL	OS
787	BSLVK8	2017-09-25	ASX	C	2017-09-28	10.76	E	###	BSL	OS
788	BSLVL8	2017-09-25	ASX	P	2017-09-28	10.76	E	###	BSL	OS
789	BSLVM8	2017-09-25	ASX	C	2017-09-28	###	E	###	BSL	OS
790	BSLVN8	2017-09-25	ASX	P	2017-09-28	###	E	###	BSL	OS
791	BSLVO8	2017-09-25	ASX	C	2017-09-28	11.26	E	###	BSL	OS
792	BSLVP8	2017-09-25	ASX	P	2017-09-28	11.26	E	###	BSL	OS
793	BSLVQ8	2017-09-25	ASX	C	2017-09-28	11.51	E	###	BSL	OS
794	BSLVR8	2017-09-25	ASX	P	2017-09-28	11.51	E	###	BSL	OS
795	BSLVS8	2017-09-25	ASX	C	2017-09-28	11.76	E	###	BSL	OS
796	BSLVT8	2017-09-25	ASX	P	2017-09-28	11.76	E	###	BSL	OS
797	BSLVU8	2017-09-25	ASX	C	2018-02-22	13.25	A	###	BSL	OS
798	BSLVV8	2017-09-25	ASX	P	2018-02-22	13.25	A	###	BSL	OS
799	BSLVW8	2017-09-25	ASX	C	2018-02-22	###	A	###	BSL	OS
800	BSLVX7	2017-09-25	ASX	C	2017-09-28	13.75	A	###	BSL	OS
801	BSLVX8	2017-09-25	ASX	P	2018-02-22	###	A	###	BSL	OS
802	BSLVY7	2017-09-25	ASX	P	2017-09-28	13.75	A	###	BSL	OS
803	BSLVY8	2017-09-25	ASX	C	2018-02-22	10.25	A	###	BSL	OS
804	BSLVZ7	2017-09-25	ASX	C	2017-12-21	13.75	A	###	BSL	OS
805	BSLVZ8	2017-09-25	ASX	P	2018-02-22	10.25	A	###	BSL	OS
806	BSLW17	2017-09-25	ASX	P	2017-12-21	13.75	A	###	BSL	OS
807	BSLW18	2017-09-25	ASX	C	2018-02-22	###	A	###	BSL	OS
808	BSLW27	2017-09-25	ASX	C	2017-09-28	7.26	E	###	BSL	OS
809	BSLW28	2017-09-25	ASX	P	2018-02-22	###	A	###	BSL	OS
810	BSLW37	2017-09-25	ASX	P	2017-09-28	7.26	E	###	BSL	OS
811	BSLW38	2017-09-25	ASX	C	2018-02-22	###	A	###	BSL	OS
812	BSLW48	2017-09-25	ASX	P	2018-02-22	###	A	###	BSL	OS
813	BSLW58	2017-09-25	ASX	C	2018-02-22	12.75	A	###	BSL	OS
814	BSLW68	2017-09-25	ASX	P	2018-02-22	12.75	A	###	BSL	OS
815	BSLW78	2017-09-25	ASX	C	2018-02-22	###	A	###	BSL	OS
816	BSLW88	2017-09-25	ASX	P	2018-02-22	###	A	###	BSL	OS
817	BSLW98	2017-09-25	ASX	C	2018-02-22	12.5	A	###	BSL	OS
818	BSLWA8	2017-09-25	ASX	P	2018-02-22	12.5	A	###	BSL	OS
819	BSLWB8	2017-09-25	ASX	C	2018-02-22	10.75	A	###	BSL	OS
820	BSLWC8	2017-09-25	ASX	P	2018-02-22	10.75	A	###	BSL	OS
821	BSLWD8	2017-09-25	ASX	C	2018-02-22	11.75	A	###	BSL	OS
822	BSLWE8	2017-09-25	ASX	P	2018-02-22	11.75	A	###	BSL	OS
823	BSLWF8	2017-09-25	ASX	C	2018-02-22	9.75	A	###	BSL	OS
824	BSLWG8	2017-09-25	ASX	P	2018-02-22	9.75	A	###	BSL	OS
825	BSLWH8	2017-09-25	ASX	C	2018-02-22	11.5	A	###	BSL	OS
826	BSLWI7	2017-09-25	ASX	C	2017-09-28	###	A	###	BSL	OS
827	BSLWI8	2017-09-25	ASX	P	2018-02-22	11.5	A	###	BSL	OS
828	BSLWJ7	2017-09-25	ASX	P	2017-09-28	###	A	###	BSL	OS
829	BSLWJ8	2017-09-25	ASX	C	2018-02-22	10.5	A	###	BSL	OS
830	BSLWK7	2017-09-25	ASX	C	2017-12-21	###	A	###	BSL	OS
831	BSLWK8	2017-09-25	ASX	P	2018-02-22	10.5	A	###	BSL	OS
832	BSLWL7	2017-09-25	ASX	P	2017-12-21	###	A	###	BSL	OS
833	BSLWL8	2017-09-25	ASX	C	2018-02-22	11.25	A	###	BSL	OS
834	BSLWM7	2017-09-25	ASX	C	2018-03-28	14.5	A	###	BSL	OS
835	BSLWM8	2017-09-25	ASX	P	2018-02-22	11.25	A	###	BSL	OS
836	BSLWN7	2017-09-25	ASX	P	2018-03-28	14.5	A	###	BSL	OS
837	BSLWN8	2017-09-25	ASX	C	2018-02-22	12.25	A	###	BSL	OS
838	BSLWO7	2017-09-25	ASX	C	2018-06-28	14.5	A	###	BSL	OS
839	BSLWO8	2017-09-25	ASX	P	2018-02-22	12.25	A	###	BSL	OS
840	BSLWP7	2017-09-25	ASX	P	2018-06-28	14.5	A	###	BSL	OS
841	BSLWP8	2017-09-25	ASX	C	2018-02-22	9.5	A	###	BSL	OS
842	BSLWQ7	2017-09-25	ASX	C	2018-09-27	14.5	A	###	BSL	OS
843	BSLWQ8	2017-09-25	ASX	P	2018-02-22	9.5	A	###	BSL	OS
844	BSLWR7	2017-09-25	ASX	P	2018-09-27	14.5	A	###	BSL	OS
845	BSLWR8	2017-09-25	ASX	C	2018-02-22	9.25	A	###	BSL	OS
846	BSLWS7	2017-09-25	ASX	C	2018-12-20	14.5	A	###	BSL	OS
847	BSLWS8	2017-09-25	ASX	P	2018-02-22	9.25	A	###	BSL	OS
848	BSLWT7	2017-09-25	ASX	P	2018-12-20	14.5	A	###	BSL	OS
849	BSLWT8	2017-09-25	ASX	C	2017-10-26	9	A	###	BSL	OS
850	BSLWU7	2017-09-25	ASX	C	2019-06-27	14.5	A	###	BSL	OS
851	BSLWU8	2017-09-25	ASX	C	2018-12-20	4.8	A	###	BSL	OS
852	BSLWV7	2017-09-25	ASX	P	2019-06-27	14.5	A	###	BSL	OS
853	BSLWV8	2017-09-25	ASX	P	2018-12-20	4.8	A	###	BSL	OS
854	BSLWW7	2017-09-25	ASX	C	###	14.5	A	###	BSL	OS
855	BSLWW8	2017-09-25	ASX	P	2017-10-26	9	A	###	BSL	OS
856	BSLWX7	2017-09-25	ASX	P	###	14.5	A	###	BSL	OS
857	BSLWX8	2017-09-25	ASX	C	2018-01-24	9	A	###	BSL	OS
858	BSLWY8	2017-09-25	ASX	P	2018-01-24	9	A	###	BSL	OS
859	BSLWZ8	2017-09-25	ASX	C	2018-02-22	9	A	###	BSL	OS
860	BSLX18	2017-09-25	ASX	P	2018-02-22	9	A	###	BSL	OS
861	BSLX28	2017-09-25	ASX	C	2019-03-28	8.5	A	###	BSL	OS
862	BSLX38	2017-09-25	ASX	P	2019-03-28	8.5	A	###	BSL	OS
863	BSLX48	2017-09-25	ASX	C	2020-06-25	8.5	A	###	BSL	OS
864	BSLX58	2017-09-25	ASX	C	2018-12-20	###	A	###	BSL	OS
865	BSLX68	2017-09-25	ASX	P	2018-12-20	###	A	###	BSL	OS
866	BSLX78	2017-09-25	ASX	P	2020-06-25	8.5	A	###	BSL	OS
867	BSLX88	2017-09-25	ASX	C	2017-10-26	###	E	###	BSL	OS
868	BSLX98	2017-09-25	ASX	P	2017-10-26	###	E	###	BSL	OS
869	BSLXA8	2017-09-25	ASX	C	2017-10-26	12.26	E	###	BSL	OS
870	BSLXB8	2017-09-25	ASX	C	2018-12-20	5	A	###	BSL	OS
871	BSLXC8	2017-09-25	ASX	P	2018-12-20	5	A	###	BSL	OS
872	BSLXD8	2017-09-25	ASX	P	2017-10-26	12.26	E	###	BSL	OS
873	BSLXF8	2017-09-25	ASX	C	2017-10-26	12.51	E	###	BSL	OS
874	BSLXG8	2017-09-25	ASX	P	2017-10-26	12.51	E	###	BSL	OS
875	BSLXH8	2017-09-25	ASX	C	2017-10-26	12.76	E	###	BSL	OS
876	BSLXI8	2017-09-25	ASX	P	2017-10-26	12.76	E	###	BSL	OS
877	BSLXJ8	2017-09-25	ASX	C	2017-10-26	###	E	###	BSL	OS
878	BSLXK8	2017-09-25	ASX	C	2018-12-20	5.5	A	###	BSL	OS
879	BSLXL8	2017-09-25	ASX	P	2018-12-20	5.5	A	###	BSL	OS
880	BSLXM8	2017-09-25	ASX	C	2018-12-20	6	A	###	BSL	OS
881	BSLXN8	2017-09-25	ASX	P	2018-12-20	6	A	###	BSL	OS
882	BSLXO7	2017-09-25	ASX	C	2017-09-28	14.5	A	###	BSL	OS
883	BSLXO8	2017-09-25	ASX	P	2017-10-26	###	E	###	BSL	OS
884	BSLXP7	2017-09-25	ASX	P	2017-09-28	14.5	A	###	BSL	OS
885	BSLXP8	2017-09-25	ASX	C	2017-12-21	14.51	E	###	BSL	OS
886	BSLXQ7	2017-09-25	ASX	C	2017-09-28	14.25	A	###	BSL	OS
887	BSLXQ8	2017-09-25	ASX	P	2017-12-21	14.51	E	###	BSL	OS
888	BSLXR7	2017-09-25	ASX	P	2017-09-28	14.25	A	###	BSL	OS
889	BSLXR8	2017-09-25	ASX	C	2017-10-26	###	E	###	BSL	OS
890	BSLXS7	2017-09-25	ASX	C	2017-12-21	14.25	A	###	BSL	OS
891	BSLXS8	2017-09-25	ASX	P	2017-10-26	###	E	###	BSL	OS
892	BSLXT7	2017-09-25	ASX	P	2017-12-21	14.25	A	###	BSL	OS
893	BSLXT8	2017-09-25	ASX	C	2017-10-26	10.26	E	###	BSL	OS
894	BSLXU7	2017-09-25	ASX	C	2017-12-21	14.5	A	###	BSL	OS
895	BSLXU8	2017-09-25	ASX	P	2017-10-26	10.26	E	###	BSL	OS
896	BSLXV7	2017-09-25	ASX	P	2017-12-21	14.5	A	###	BSL	OS
897	BSLXV8	2017-09-25	ASX	C	2017-10-26	10.51	E	###	BSL	OS
898	BSLXW8	2017-09-25	ASX	P	2017-10-26	10.51	E	###	BSL	OS
899	BSLXY8	2017-09-25	ASX	C	2017-10-26	10.76	E	###	BSL	OS
900	BSLXZ8	2017-09-25	ASX	P	2017-10-26	10.76	E	###	BSL	OS
901	BSLY18	2017-09-25	ASX	C	2017-10-26	###	E	###	BSL	OS
902	BSLY28	2017-09-25	ASX	P	2017-10-26	###	E	###	BSL	OS
903	BSLY38	2017-09-25	ASX	C	2018-02-22	13.5	A	###	BSL	OS
904	BSLY48	2017-09-25	ASX	P	2018-02-22	13.5	A	###	BSL	OS
905	BSLY58	2017-09-25	ASX	C	2017-10-26	11.76	E	###	BSL	OS
906	BSLY68	2017-09-25	ASX	P	2017-10-26	11.76	E	###	BSL	OS
907	BSLY78	2017-09-25	ASX	C	2017-10-26	13.26	E	###	BSL	OS
908	BSLY88	2017-09-25	ASX	P	2017-10-26	13.26	E	###	BSL	OS
909	BSLY98	2017-09-25	ASX	C	2017-10-26	13.51	E	###	BSL	OS
910	BSLYA7	2017-09-25	ASX	C	2017-09-28	14.75	A	###	BSL	OS
911	BSLYA8	2017-09-25	ASX	P	2017-10-26	13.51	E	###	BSL	OS
912	BSLYB7	2017-09-25	ASX	P	2017-09-28	14.75	A	###	BSL	OS
913	BSLYB8	2017-09-25	ASX	C	2017-10-26	13.76	E	###	BSL	OS
914	BSLYC7	2017-09-25	ASX	C	2017-12-21	14.75	A	###	BSL	OS
915	BSLYC8	2017-09-25	ASX	P	2017-10-26	13.76	E	###	BSL	OS
916	BSLYD7	2017-09-25	ASX	P	2017-12-21	14.75	A	###	BSL	OS
917	BSLYD8	2017-09-25	ASX	C	2017-12-21	10.26	E	###	BSL	OS
918	BSLYE7	2017-09-25	ASX	C	2018-03-28	###	A	###	BSL	OS
919	BSLYE8	2017-09-25	ASX	P	2017-12-21	10.26	E	###	BSL	OS
920	BSLYF7	2017-09-25	ASX	P	2018-03-28	###	A	###	BSL	OS
921	BSLYF8	2017-09-25	ASX	C	2017-12-21	10.51	E	###	BSL	OS
922	BSLYG7	2017-09-25	ASX	C	2018-06-28	###	A	###	BSL	OS
923	BSLYG8	2017-09-25	ASX	P	2017-12-21	10.51	E	###	BSL	OS
924	BSLYH7	2017-09-25	ASX	P	2018-06-28	###	A	###	BSL	OS
925	BSLYH8	2017-09-25	ASX	C	2018-02-22	10.26	E	###	BSL	OS
926	BSLYI7	2017-09-25	ASX	C	2018-09-27	###	A	###	BSL	OS
927	BSLYI8	2017-09-25	ASX	P	2018-02-22	10.26	E	###	BSL	OS
928	BSLYJ7	2017-09-25	ASX	P	2018-09-27	###	A	###	BSL	OS
929	BSLYJ8	2017-09-25	ASX	C	2018-02-22	10.51	E	###	BSL	OS
930	BSLYK7	2017-09-25	ASX	C	2018-12-20	###	A	###	BSL	OS
931	BSLYK8	2017-09-25	ASX	P	2018-02-22	10.51	E	###	BSL	OS
932	BSLYL7	2017-09-25	ASX	P	2018-12-20	###	A	###	BSL	OS
933	BSLYM7	2017-09-25	ASX	C	2019-06-27	###	A	###	BSL	OS
934	BSLYN7	2017-09-25	ASX	P	2019-06-27	###	A	###	BSL	OS
935	BSLYN9	2017-09-25	ASX	C	2017-09-28	###	A	###	BSL	OS
936	BSLYO7	2017-09-25	ASX	C	###	###	A	###	BSL	OS
937	BSLYO9	2017-09-25	ASX	P	2017-09-28	###	A	###	BSL	OS
938	BSLYP7	2017-09-25	ASX	P	###	###	A	###	BSL	OS
939	BSLYP9	2017-09-25	ASX	C	2017-12-21	###	A	###	BSL	OS
940	BSLYQ7	2017-09-25	ASX	C	2017-12-21	7.25	A	###	BSL	OS
941	BSLYQ9	2017-09-25	ASX	P	2017-12-21	###	A	###	BSL	OS
942	BSLYR7	2017-09-25	ASX	P	2017-12-21	7.25	A	###	BSL	OS
943	BSLYR9	2017-09-25	ASX	C	2018-06-28	###	A	###	BSL	OS
944	BSLYS7	2017-09-25	ASX	P	2017-12-21	7.26	E	###	BSL	OS
945	BSLYS9	2017-09-25	ASX	P	2018-06-28	###	A	###	BSL	OS
946	BSLYT7	2017-09-25	ASX	C	2017-12-21	7.26	E	###	BSL	OS
947	BSLYT9	2017-09-25	ASX	C	2018-12-20	###	A	###	BSL	OS
948	BSLYU9	2017-09-25	ASX	P	2018-12-20	###	A	###	BSL	OS
949	BSLYV9	2017-09-25	ASX	C	2019-06-27	###	A	###	BSL	OS
950	BSLYW9	2017-09-25	ASX	P	2019-06-27	###	A	###	BSL	OS

Options Warrants owned by BSL Charting

Warrants for Company (BSL) BLUESCOPE STEEL LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	BSLIOL	2017-09-22	Instalment High Geared Rolling	###	1	###	A	CITIWARRANTS	COR
2	BSLIOV	2017-09-22	Instalment High Geared Rolling	###	1	2.5	A	CITIWARRANTS	COR
3	BSLIOZ	2017-09-22	Instalment Regular Rolling	###	1	3.75	A	CITIWARRANTS	COR
4	BSLKOB	2017-09-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	BSLKOD	2017-09-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	BSLKOE	2017-09-22	MINI Call	###	1	8.229	A	CITIWARRANTS	COR
7	BSLKOP	2017-09-22	MINI Put	###	1	14.2076	A	CITIWARRANTS	COR
8	BSLKOQ	2017-09-22	MINI Put	###	1	15.5481	A	CITIWARRANTS	COR
9	BSLKOR	2017-06-27	MINI Put	###	1	###	A	CITIWARRANTS	COR
10	BSLKOS	2017-09-22	MINI Put	###	1	16.2575	A	CITIWARRANTS	COR
11	BSLKOT	2017-06-27	MINI Put	###	1	17.1046	A	CITIWARRANTS	COR
12	BSLKRG	###	MINI Call	###	1	0.2725	A	RBS PLC	LMS
13	BSLKZD	###	MINI Call	###	1	0.9081	A	RBS	LMS
14	BSLKZI	2010-09-21	MINI Call	###	1	1.7286	A	RBS	LMS
15	BSLKZK	2010-04-27	MINI Call	###	1	###	A	RBS	LMS
16	BSLKZQ	###	MINI Put	###	1	8.9574	A	ABN AMRO	LMS
17	BSLSMB	2017-09-22	Self Funding Instalments	2018-06-29	1	###	A	MACQUARIE	COR
18	BSLSRX	###	Barrier SFI	###	1	###	A	RBS PLC	LMS	*
19	BSLSWR	2017-09-22	Self Funding Instalments	###	1	###	A	WESTPAC	COR
20	BSLSZD	###	Self Funding Instalments	2018-06-28	1	5.7078	A	ABN AMRO	LMS	*
21	BSLSZU	###	Barrier SFI	###	1	###	A	RBS	LMS	*

Warrants Price Charting Ext_Verification

Various chartings for (BSL) BLUESCOPE STEEL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.245	###	0.0
MAX	14.7	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BSL

Weekly Format Enhanced Daily Prices for BSL Basic

End of day Prices (Enhanced format),

last 120 Days for (BSL) BLUESCOPE STEEL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.87
2017-Sep-22 Fri	###	###	10.73	10.76	3,234,079	###	-1.8	15.7	12.4
2017-Sep-21 Thu	###	###	###	###	5,253,273	###	###	###	12.6
2017-Sep-20 Wed	11.49	11.555	11.42	11.5	5,630,550	64,680,943	0.1	###	13.2
2017-Sep-19 Tue	11.42	###	###	###	###	56,983,753	1.6	85.1	###
2017-Sep-18 Mon	11.4	11.485	###	11.45	###	34,770,447	###	74.0	###
2017-Sep-15 Fri	11.59	###	11.41	11.5	###	###	-0.8	27.7	13.2
2017-Sep-14 Thu	11.27	11.73	11.25	11.73	###	###	4.1	###	13.5
2017-Sep-13 Wed	###	11.22	###	11.22	2,933,843	32,668,341	1.4	81.4	###
2017-Sep-12 Tue	###	###	###	###	2,998,978	33,003,752	1.3	81.4	12.7
2017-Sep-11 Mon	###	###	10.75	10.86	###	49,087,749	-1.3	###	12.5
2017-Sep-08 Fri	10.85	###	10.74	###	5,134,255	55,963,379	###	78.4	12.6
2017-Sep-07 Thu	###	###	10.71	10.86	5,599,052	61,001,671	###	###	12.5
2017-Sep-06 Wed	###	###	10.78	10.87	3,774,389	41,046,480	-0.3	30.4	12.5
2017-Sep-05 Tue	###	###	10.89	###	###	61,326,471	###	###	12.6
2017-Sep-04 Mon	###	11.025	###	###	3,951,743	###	###	39.7	###
2017-Sep-01 Fri	10.85	###	###	10.78	3,774,926	###	-0.6	###	###
2017-Aug-31 Thu	10.78	###	###	10.87	6,438,280	69,694,381	###	72.1	12.5
2017-Aug-30 Wed	###	###	###	###	###	46,669,827	###	88.1	###
2017-Aug-29 Tue	###	###	###	###	###	50,922,858	###	16.4	12.3
2017-Aug-28 Mon	###	11.25	###	###	###	###	###	###	###
2017-Aug-25 Fri	###	11.4	###	11.28	5,697,947	###	-0.2	28.6	13.0
2017-Aug-24 Thu	11.54	11.72	###	11.46	5,435,550	62,753,424	###	25.6	13.2
2017-Aug-23 Wed	11.56	###	###	11.49	8,577,557	###	###	32.6	###
2017-Aug-22 Tue	###	11.77	###	###	###	###	5.5	93.7	###
2017-Aug-21 Mon	###	###	10.87	###	###	###	###	4.1	12.7
2017-Aug-18 Fri	###	###	###	###	###	###	###	###	16.2
2017-Aug-17 Thu	###	###	###	###	###	52,279,986	###	###	16.3
2017-Aug-16 Wed	###	###	13.785	###	2,767,982	###	0.1	69.1	16.0
2017-Aug-15 Tue	###	###	###	###	2,150,041	30,165,075	###	###	###
2017-Aug-14 Mon	13.88	###	13.8	###	1,136,377	15,863,822	###	###	16.0
2017-Aug-11 Fri	13.89	###	###	13.75	###	53,611,388	###	###	15.8
2017-Aug-10 Thu	###	###	###	###	###	38,735,628	-0.4	35.3	###
2017-Aug-09 Wed	###	###	###	###	2,321,029	32,575,642	1.2	###	16.2
2017-Aug-08 Tue	14.47	14.48	13.84	13.87	###	###	-4.1	###	15.9
2017-Aug-07 Mon	###	14.29	13.7	###	###	###	###	###	16.3
2017-Aug-04 Fri	13.44	13.545	13.25	###	1,637,774	21,942,077	-0.7	25.7	15.3
2017-Aug-03 Thu	13.41	13.475	13.21	13.44	###	18,404,884	0.2	###	15.4
2017-Aug-02 Wed	13.5	13.5	###	13.41	###	###	###	28.2	###
2017-Aug-01 Tue	13.22	13.55	13.21	13.43	2,296,374	30,725,484	1.6	83.4	###
2017-Jul-31 Mon	###	###	###	###	###	39,518,582	###	###	###
2017-Jul-28 Fri	###	###	###	###	###	33,619,477	###	40.3	15.0
2017-Jul-27 Thu	###	###	###	###	###	45,439,175	-1.3	###	###
2017-Jul-26 Wed	13.74	13.85	###	13.7	###	###	###	###	15.7
2017-Jul-25 Tue	###	13.53	13.29	13.43	2,359,140	###	1.0	###	###
2017-Jul-24 Mon	###	13.71	13.345	13.42	1,832,187	###	-1.8	###	15.4
2017-Jul-21 Fri	13.85	13.86	13.47	###	2,123,687	29,020,182	-1.2	###	15.7
2017-Jul-20 Thu	13.83	###	13.83	###	2,791,829	39,057,687	1.2	###	###
2017-Jul-19 Wed	###	###	###	13.84	###	43,640,774	-2.0	###	###
2017-Jul-18 Tue	###	14.4	###	###	###	###	###	###	16.1
2017-Jul-17 Mon	###	###	###	14.27	1,920,021	###	###	78.2	16.4
2017-Jul-14 Fri	###	14.7	###	###	3,024,925	###	-3.3	8.5	###
2017-Jul-13 Thu	###	###	14.26	14.58	2,601,146	37,612,571	###	82.6	16.8
2017-Jul-12 Wed	14.25	14.25	###	###	###	34,184,220	###	###	16.3
2017-Jul-11 Tue	###	14.29	14.075	###	###	32,471,386	-0.1	32.7	16.2
2017-Jul-10 Mon	###	###	###	###	###	35,545,925	0.4	75.4	###
2017-Jul-07 Fri	13.84	###	13.73	###	2,268,426	###	0.6	79.0	###
2017-Jul-06 Thu	13.85	###	13.85	###	2,809,489	39,304,751	###	73.4	###
2017-Jul-05 Wed	13.85	###	13.74	###	1,878,046	25,963,985	###	###	16.0
2017-Jul-04 Tue	###	13.86	###	13.79	2,843,443	39,083,124	###	###	###
2017-Jul-03 Mon	###	###	###	13.49	3,360,951	45,423,252	1.0	84.1	15.5
2017-Jun-30 Fri	###	###	###	13.21	###	46,520,220	###	77.2	###
2017-Jun-29 Thu	13.43	13.59	###	13.27	###	47,171,345	###	17.9	15.3
2017-Jun-28 Wed	12.78	13.285	12.675	13.22	2,893,853	###	3.4	###	15.2
2017-Jun-27 Tue	12.88	###	###	12.87	###	###	-0.1	33.2	###
2017-Jun-26 Mon	12.59	###	12.52	12.88	###	36,125,085	###	###	14.8
2017-Jun-23 Fri	###	12.5	###	12.48	3,209,575	###	###	###	14.3
2017-Jun-22 Thu	###	###	###	###	###	25,214,588	-2.4	###	###
2017-Jun-21 Wed	###	###	###	###	###	###	-0.2	34.3	14.0
2017-Jun-20 Tue	###	12.56	###	###	###	33,004,952	###	71.8	14.2
2017-Jun-19 Mon	###	12.23	###	12.21	2,074,987	###	###	###	14.0
2017-Jun-16 Fri	###	###	###	###	###	###	1.3	###	###
2017-Jun-15 Thu	12.48	12.58	12.25	12.27	5,447,556	###	-1.7	###	###
2017-Jun-14 Wed	###	12.78	###	###	7,681,246	95,900,356	###	20.9	14.5
2017-Jun-13 Tue	12.27	12.79	12.22	###	###	84,475,226	2.8	89.1	14.5
2017-Jun-09 Fri	11.74	###	11.725	###	###	35,285,724	###	###	13.8
2017-Jun-08 Thu	11.5	###	11.385	11.55	2,757,352	31,702,654	###	###	13.3
2017-Jun-07 Wed	###	11.78	11.58	###	3,144,659	###	0.3	###	###
2017-Jun-06 Tue	11.81	11.88	11.53	###	2,770,785	###	###	###	###
2017-Jun-05 Mon	12.2	12.2	11.81	11.89	3,285,142	39,438,129	-2.5	###	###
2017-Jun-02 Fri	###	###	11.57	11.77	###	###	###	16.2	13.5
2017-Jun-01 Thu	###	11.7	11.475	###	###	###	###	72.6	13.4
2017-May-31 Wed	###	###	11.23	11.5	###	712,656,985	1.3	83.5	13.2
2017-May-30 Tue	11.46	11.46	###	###	###	40,065,579	###	26.5	###
2017-May-29 Mon	11.4	11.47	###	11.42	2,310,487	26,310,670	0.2	###	###
2017-May-26 Fri	###	###	###	###	###	45,287,955	###	###	###
2017-May-25 Thu	###	11.74	11.55	###	###	29,836,446	###	75.7	13.4
2017-May-24 Wed	###	###	11.46	11.53	###	56,525,582	###	###	13.3
2017-May-23 Tue	###	###	11.88	###	###	35,621,780	-1.2	20.4	13.7
2017-May-22 Mon	11.89	###	11.81	###	3,400,622	40,722,448	###	79.3	###
2017-May-19 Fri	###	11.85	###	11.79	###	46,064,655	3.9	91.0	###
2017-May-18 Thu	11.26	11.46	11.22	11.46	###	###	1.8	###	13.2
2017-May-17 Wed	11.22	11.5	###	11.47	3,556,977	###	2.2	88.7	###
2017-May-16 Tue	11.45	###	11.21	11.26	###	43,239,484	-1.7	###	12.9
2017-May-15 Mon	###	11.43	###	11.26	###	29,654,880	###	###	12.9
2017-May-12 Fri	###	11.7	11.43	11.45	###	24,340,751	###	16.9	###
2017-May-11 Thu	###	11.71	11.51	11.54	2,498,124	###	###	###	13.3
2017-May-10 Wed	11.54	###	11.43	11.59	###	41,013,677	###	72.4	###
2017-May-09 Tue	11.46	11.59	###	11.52	###	###	0.5	72.5	###
2017-May-08 Mon	###	11.4	###	###	3,920,849	44,285,989	0.4	###	13.0
2017-May-05 Fri	###	11.7	###	###	###	59,153,522	###	7.0	###
2017-May-04 Thu	11.8	###	###	11.84	###	###	###	###	###
2017-May-03 Wed	11.88	###	11.86	###	2,514,457	30,085,478	0.7	###	13.7
2017-May-02 Tue	11.77	###	###	###	3,527,720	###	###	###	13.8
2017-May-01 Mon	11.55	11.77	11.55	11.7	8,987,974	104,799,776	###	###	13.4
2017-Apr-28 Fri	11.45	11.81	11.45	11.7	###	###	2.2	###	13.4
2017-Apr-27 Thu	11.5	11.775	11.48	11.59	3,962,044	###	0.8	78.8	###
2017-Apr-26 Wed	###	###	###	11.58	5,675,545	65,297,145	###	###	###
2017-Apr-24 Mon	11.89	###	11.48	11.59	###	###	-2.5	###	###
2017-Apr-21 Fri	11.81	###	11.75	11.76	###	51,478,457	-0.4	27.5	13.5
2017-Apr-20 Thu	###	###	11.23	11.42	###	53,591,484	###	###	###
2017-Apr-19 Wed	###	11.56	###	11.4	###	###	2.1	87.7	###
2017-Apr-18 Tue	###	11.455	###	###	5,071,589	###	1.3	###	13.0
2017-Apr-13 Thu	11.82	###	11.22	###	7,106,421	82,150,226	###	###	###
2017-Apr-12 Wed	###	###	12.29	###	###	47,012,459	-0.3	###	14.2
2017-Apr-11 Tue	###	###	###	12.22	###	34,010,026	###	23.1	14.0
2017-Apr-10 Mon	###	###	11.975	12.27	3,564,481	43,263,888	2.3	###	###
2017-Apr-07 Fri	11.81	###	11.81	###	3,134,950	37,337,254	###	80.4	###
2017-Apr-06 Thu	11.84	###	###	###	###	43,600,170	###	86.2	13.8
2017-Apr-05 Wed	###	12.25	###	###	###	###	0.2	###	14.0
2017-Apr-04 Tue	11.88	###	11.78	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for BSL Bottom

Basic Prices for BSL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BSL) BLUESCOPE STEEL LIMITED home page...

Company Details for (BSL) BLUESCOPE STEEL LIMITED

Fundamental Data for (BSL) BLUESCOPE STEEL LIMITED

News Details for (BSL) BLUESCOPE STEEL LIMITED

Options for Company BSL

Warrants for Company (BSL) BLUESCOPE STEEL LIMITED

Various chartings for (BSL) BLUESCOPE STEEL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BSL) BLUESCOPE STEEL LIMITED home page...

Company Details for (BSL) BLUESCOPE STEEL LIMITED

Fundamental Data for (BSL) BLUESCOPE STEEL LIMITED

News Details for (BSL) BLUESCOPE STEEL LIMITED

Options for Company BSL

Warrants for Company (BSL) BLUESCOPE STEEL LIMITED

Various chartings for (BSL) BLUESCOPE STEEL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom