(BSL) BLUESCOPE STEEL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 22-Jan-29 05:52:50 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BSL) BLUESCOPE STEEL LIMITED home page...

TOC Company Info for BSL Fundamental

Listing Code	BSL
Listing Name	BLUESCOPE STEEL LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Jan 29 12:24:02 AEDT 2022
ISIN Name	BLUESCOPE STEEL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BSL0

Maximum Price date available .. Friday 28th January 2022
Latest price with VOLUME for BSL .. Friday 28th January 2022

BSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 29 12:24:02 AEDT 2022

Company Fundamental Data News

More Historic Detail for Company BSL

DATE	###	###	###	###	###
SHARE PRICE	###	###	20.85	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###		8.86	8.73	10.73
Earnings/Share (EPS)	###	0.47	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	15.78	15.78	14.47	###	12.28
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees		###
52Week High	###	###	###	###	###
52Week Low	15.78	15.78	14.47	###	12.28

Fundamental News for BSL Options

Score Company BSL for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-01-12	^{2022-01-20 04:01 GMT,} Price Closed at $21.35	-3
Price range $0.245 -> $26.15, for Dates 2002-Jul-15 Mon -> 2022-Jan-12 Wed
2	< an >	2020-03-31	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c AUD UNFRANKED 0.06 CFI DRP SUSP 0 %Percentage Franked
3	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c AUD UNFRANKED 0.06 CFI DRP SUSP 0 %Percentage Franked
4	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c AUD UNFRANKED 0.06 CFI DRP SUSP 0 %Percentage Franked
5	< an >	2019-10-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
6	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
7	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
8	< an >	2019-04-02	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
9	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
10	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
11	< an >	2018-10-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
12	< an >	2018-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
13	< an	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked

News Options owned by BSL Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	BSL0F8	###	ASX	C	2024-06-20	16.86	A	###	BSL	OS
2	BSL0F9	2022-01-21	ASX	P	2022-01-20	25.79	A	###	BSL	OS
3	BSL0G8	###	ASX	P	2024-06-20	16.86	A	###	BSL	OS
4	BSL0G9	2022-01-21	ASX	C	2022-01-20	###	E	###	BSLL	LE
5	BSL0H8	###	ASX	C	2024-06-20	17.85	A	###	BSL	OS
6	BSL0H9	2022-01-21	ASX	C	2022-01-20	26.29	A	###	BSL	OS
7	BSL0J8	###	ASX	P	2024-06-20	17.85	A	###	BSL	OS
8	BSL0J9	2022-01-21	ASX	P	2022-01-20	26.29	A	###	BSL	OS
9	BSL0K8	###	ASX	C	2024-06-20	18.85	A	###	BSL	OS
10	BSL0K9	###	ASX	C	###	26.29	A	###	BSL	OS
11	BSL0M8	###	ASX	P	2024-06-20	18.85	A	###	BSL	OS
12	BSL0M9	###	ASX	P	###	26.29	A	###	BSL	OS
13	BSL0N9	###	ASX	C	2024-06-20	26.78	A	###	BSL	OS
14	BSL0Q9	###	ASX	P	2024-06-20	26.78	A	###	BSL	OS
15	BSL0U8	###	ASX	C	###	16.86	A	###	BSL	OS
16	BSL0U9	2022-01-21	ASX	C	2022-01-20	17.85	A	###	BSL	OS
17	BSL0V8	###	ASX	P	###	16.86	A	###	BSL	OS
18	BSL0V9	2022-01-21	ASX	P	2022-01-20	17.85	A	###	BSL	OS
19	BSL0X8	###	ASX	C	2024-06-20	19.84	A	###	BSL	OS
20	BSL0X9	2022-01-21	ASX	C	2022-01-20	###	A	###	BSL	OS
21	BSL0Z8	###	ASX	P	2024-06-20	19.84	A	###	BSL	OS
22	BSL0Z9	2022-01-21	ASX	P	2022-01-20	###	A	###	BSL	OS
23	BSL1F8	###	ASX	C	2024-06-20	20.83	A	###	BSL	OS
24	BSL1F9	###	ASX	C	###	###	A	###	BSL	OS
25	BSL1G8	###	ASX	P	2024-06-20	20.83	A	###	BSL	OS
26	BSL1G9	###	ASX	P	###	###	A	###	BSL	OS
27	BSL1H8	###	ASX	C	2024-06-20	21.82	A	###	BSL	OS
28	BSL1H9	###	ASX	C	###	###	A	###	BSL	OS
29	BSL1J8	###	ASX	P	2024-06-20	21.82	A	###	BSL	OS
30	BSL1J9	###	ASX	P	###	###	A	###	BSL	OS
31	BSL1K8	###	ASX	C	2024-06-20	22.81	A	###	BSL	OS
32	BSL1M8	###	ASX	P	2024-06-20	22.81	A	###	BSL	OS
33	BSL1N8	###	ASX	C	2024-06-20	23.81	A	###	BSL	OS
34	BSL1Q8	###	ASX	P	2024-06-20	23.81	A	###	BSL	OS
35	BSL1U8	###	ASX	C	2024-06-20	24.8	A	###	BSL	OS
36	BSL1V8	###	ASX	P	2024-06-20	24.8	A	###	BSL	OS
37	BSL1X8	###	ASX	C	2024-06-20	###	E	###	BSLL	LE
38	BSL1Z8	###	ASX	C	###	###	A	###	BSL	OS
39	BSL2F8	###	ASX	P	###	###	A	###	BSL	OS
40	BSL2G8	###	ASX	C	2024-06-20	25.79	A	###	BSL	OS
41	BSL2G9	###	ASX	C	###	19.84	A	###	BSL	OS
42	BSL2H8	###	ASX	P	2024-06-20	25.79	A	###	BSL	OS
43	BSL2H9	###	ASX	P	###	19.84	A	###	BSL	OS
44	BSL2J8	###	ASX	C	###	25.29	A	###	BSL	OS
45	BSL2K8	###	ASX	P	###	25.29	A	###	BSL	OS
46	BSL2U8	###	ASX	C	###	17.85	A	###	BSL	OS
47	BSL2V8	###	ASX	P	###	17.85	A	###	BSL	OS
48	BSL2Z8	###	ASX	C	###	###	A	###	BSL	OS
49	BSL3F8	###	ASX	P	###	###	A	###	BSL	OS
50	BSL3K9	2022-01-21	ASX	C	2022-01-20	26.78	A	###	BSL	OS
51	BSL3M9	###	ASX	C	###	12.89	A	###	BSL	OS
52	BSL3N9	###	ASX	P	###	12.89	A	###	BSL	OS
53	BSL3Q9	###	ASX	C	###	###	A	###	BSL	OS
54	BSL3U9	###	ASX	P	###	###	A	###	BSL	OS
55	BSL3V9	###	ASX	C	###	13.89	A	###	BSL	OS
56	BSL3X9	###	ASX	P	###	13.89	A	###	BSL	OS
57	BSL3Z9	###	ASX	C	###	###	A	###	BSL	OS
58	BSL4F9	###	ASX	P	###	###	A	###	BSL	OS
59	BSL4G9	###	ASX	C	###	14.88	A	###	BSL	OS
60	BSL4H9	###	ASX	P	###	14.88	A	###	BSL	OS
61	BSL4J9	###	ASX	C	###	15.87	A	###	BSL	OS
62	BSL4K9	###	ASX	P	###	15.87	A	###	BSL	OS
63	BSL4M9	###	ASX	C	###	16.86	A	###	BSL	OS
64	BSL4N9	###	ASX	P	###	16.86	A	###	BSL	OS
65	BSL4Q9	###	ASX	C	###	17.85	A	###	BSL	OS
66	BSL4U9	###	ASX	P	###	17.85	A	###	BSL	OS
67	BSL4V9	###	ASX	C	###	18.85	A	###	BSL	OS
68	BSL4X9	###	ASX	P	###	18.85	A	###	BSL	OS
69	BSL4Z9	###	ASX	C	###	###	E	###	BSLL	LE
70	BSL5F9	###	ASX	C	###	19.84	A	###	BSL	OS
71	BSL5G9	###	ASX	P	###	19.84	A	###	BSL	OS
72	BSL5H8	###	ASX	C	###	18.85	A	###	BSL	OS
73	BSL5H9	2022-01-21	ASX	P	2022-01-20	26.78	A	###	BSL	OS
74	BSL5J8	###	ASX	P	###	18.85	A	###	BSL	OS
75	BSL5J9	2022-01-21	ASX	C	2022-01-20	27.28	A	###	BSL	OS
76	BSL5K9	2022-01-21	ASX	P	2022-01-20	27.28	A	###	BSL	OS
77	BSL5M9	2022-01-21	ASX	C	2022-01-20	27.77	A	###	BSL	OS
78	BSL5N9	2022-01-21	ASX	P	2022-01-20	27.77	A	###	BSL	OS
79	BSL5Q8	2022-01-21	ASX	C	2022-01-20	###	E	###	BSL	OS
80	BSL5Q9	###	ASX	C	###	27.28	A	###	BSL	OS
81	BSL5U8	2022-01-21	ASX	P	2022-01-20	###	E	###	BSL	OS
82	BSL5U9	###	ASX	P	###	27.28	A	###	BSL	OS
83	BSL5V8	###	ASX	C	###	###	A	###	BSL	OS
84	BSL5V9	###	ASX	C	###	27.77	A	###	BSL	OS
85	BSL5X8	###	ASX	P	###	###	A	###	BSL	OS
86	BSL5X9	###	ASX	P	###	27.77	A	###	BSL	OS
87	BSL5Z9	###	ASX	C	###	27.28	A	###	BSL	OS
88	BSL6F9	###	ASX	P	###	27.28	A	###	BSL	OS
89	BSL6G9	###	ASX	C	###	27.77	A	###	BSL	OS
90	BSL6H9	###	ASX	P	###	27.77	A	###	BSL	OS
91	BSL6J9	###	ASX	C	###	27.77	A	###	BSL	OS
92	BSL6K9	###	ASX	P	###	27.77	A	###	BSL	OS
93	BSL6M9	###	ASX	C	###	27.77	A	###	BSL	OS
94	BSL6N9	###	ASX	P	###	27.77	A	###	BSL	OS
95	BSL6Q9	###	ASX	C	###	27.77	A	###	BSL	OS
96	BSL6U9	###	ASX	P	###	27.77	A	###	BSL	OS
97	BSL6V9	###	ASX	C	###	27.77	A	###	BSL	OS
98	BSL6X9	###	ASX	P	###	27.77	A	###	BSL	OS
99	BSL6Z9	###	ASX	C	2023-12-21	27.77	A	###	BSL	OS
100	BSL7F9	###	ASX	P	2023-12-21	27.77	A	###	BSL	OS
101	BSL7G9	###	ASX	C	2024-06-20	27.77	A	###	BSL	OS
102	BSL7H9	###	ASX	P	2024-06-20	27.77	A	###	BSL	OS
103	BSL7J9	###	ASX	C	###	###	A	###	BSL	OS
104	BSL7K9	###	ASX	P	###	###	A	###	BSL	OS
105	BSL7M8	###	ASX	C	###	###	A	###	BSL	OS
106	BSL7N8	###	ASX	P	###	###	A	###	BSL	OS
107	BSL7N9	###	ASX	C	###	###	A	###	BSL	OS
108	BSL7Q8	2022-01-21	ASX	C	2022-01-20	18.85	A	###	BSL	OS
109	BSL7Q9	###	ASX	P	###	###	A	###	BSL	OS
110	BSL7U8	2022-01-21	ASX	P	2022-01-20	18.85	A	###	BSL	OS
111	BSL7U9	###	ASX	C	###	8.43	A	###	BSL	OS
112	BSL7V8	2022-01-21	ASX	C	2022-01-20	###	A	###	BSL	OS
113	BSL7V9	###	ASX	P	###	8.43	A	###	BSL	OS
114	BSL7X8	2022-01-21	ASX	P	2022-01-20	###	A	###	BSL	OS
115	BSL7X9	###	ASX	C	###	###	A	###	BSL	OS
116	BSL7Z8	2022-01-21	ASX	C	2022-01-20	19.84	A	###	BSL	OS
117	BSL7Z9	###	ASX	P	###	###	A	###	BSL	OS
118	BSL8F8	2022-01-21	ASX	P	2022-01-20	19.84	A	###	BSL	OS
119	BSL8G8	2022-01-21	ASX	C	2022-01-20	###	A	###	BSL	OS
120	BSL8H8	2022-01-21	ASX	P	2022-01-20	###	A	###	BSL	OS
121	BSL8J8	2022-01-21	ASX	C	2022-01-20	20.83	A	###	BSL	OS
122	BSL8K8	2022-01-21	ASX	P	2022-01-20	20.83	A	###	BSL	OS
123	BSL8M8	2022-01-21	ASX	C	2022-01-20	###	A	###	BSL	OS
124	BSL8N8	2022-01-21	ASX	P	2022-01-20	###	A	###	BSL	OS
125	BSL8N9	###	ASX	C	###	12.4	A	###	BSL	OS
126	BSL8Q8	2022-01-21	ASX	C	2022-01-20	21.82	A	###	BSL	OS
127	BSL8Q9	###	ASX	P	###	12.4	A	###	BSL	OS
128	BSL8U7	###	ASX	C	###	###	A	###	BSL	OS
129	BSL8U8	2022-01-21	ASX	P	2022-01-20	21.82	A	###	BSL	OS
130	BSL8V7	###	ASX	P	###	###	A	###	BSL	OS
131	BSL8V8	2022-01-21	ASX	C	2022-01-20	###	A	###	BSL	OS
132	BSL8V9	2022-01-21	ASX	C	2022-01-20	28.27	A	###	BSL	OS
133	BSL8X7	###	ASX	C	###	###	A	###	BSL	OS
134	BSL8X8	2022-01-21	ASX	P	2022-01-20	###	A	###	BSL	OS
135	BSL8X9	2022-01-21	ASX	P	2022-01-20	28.27	A	###	BSL	OS
136	BSL8Z7	###	ASX	P	###	###	A	###	BSL	OS
137	BSL8Z8	2022-01-21	ASX	C	2022-01-20	22.81	A	###	BSL	OS
138	BSL8Z9	###	ASX	C	###	28.27	A	###	BSL	OS
139	BSL9F7	###	ASX	C	###	###	A	###	BSL	OS
140	BSL9F8	2022-01-21	ASX	P	2022-01-20	22.81	A	###	BSL	OS
141	BSL9F9	###	ASX	P	###	28.27	A	###	BSL	OS
142	BSL9G7	###	ASX	P	###	###	A	###	BSL	OS
143	BSL9G8	2022-01-21	ASX	C	2022-01-20	###	A	###	BSL	OS
144	BSL9G9	###	ASX	C	###	28.27	A	###	BSL	OS
145	BSL9H7	###	ASX	C	###	###	A	###	BSL	OS
146	BSL9H8	2022-01-21	ASX	P	2022-01-20	###	A	###	BSL	OS
147	BSL9H9	###	ASX	P	###	28.27	A	###	BSL	OS
148	BSL9J7	###	ASX	P	###	###	A	###	BSL	OS
149	BSL9J8	2022-01-21	ASX	C	2022-01-20	23.81	A	###	BSL	OS
150	BSL9J9	###	ASX	C	###	28.77	A	###	BSL	OS
151	BSL9K8	2022-01-21	ASX	P	2022-01-20	23.81	A	###	BSL	OS
152	BSL9K9	###	ASX	P	###	28.77	A	###	BSL	OS
153	BSL9M8	2022-01-21	ASX	C	2022-01-20	###	A	###	BSL	OS
154	BSL9M9	###	ASX	C	###	28.77	A	###	BSL	OS
155	BSL9N7	###	ASX	C	###	###	A	###	BSL	OS
156	BSL9N8	2022-01-21	ASX	P	2022-01-20	###	A	###	BSL	OS
157	BSL9N9	###	ASX	P	###	28.77	A	###	BSL	OS
158	BSL9Q7	###	ASX	P	###	###	A	###	BSL	OS
159	BSL9Q8	2022-01-21	ASX	C	2022-01-20	24.8	A	###	BSL	OS
160	BSL9Q9	###	ASX	C	###	28.77	A	###	BSL	OS
161	BSL9U7	###	ASX	C	###	###	A	###	BSL	OS
162	BSL9U8	2022-01-21	ASX	P	2022-01-20	24.8	A	###	BSL	OS
163	BSL9U9	###	ASX	P	###	28.77	A	###	BSL	OS
164	BSL9V7	###	ASX	P	###	###	A	###	BSL	OS
165	BSL9V8	2022-01-21	ASX	C	2022-01-20	25.29	A	###	BSL	OS
166	BSL9V9	###	ASX	C	###	28.77	A	###	BSL	OS
167	BSL9X7	###	ASX	C	###	###	A	###	BSL	OS
168	BSL9X8	2022-01-21	ASX	P	2022-01-20	25.29	A	###	BSL	OS
169	BSL9X9	###	ASX	P	###	28.77	A	###	BSL	OS
170	BSL9Z7	###	ASX	P	###	###	A	###	BSL	OS
171	BSL9Z8	2022-01-21	ASX	C	2022-01-20	25.79	A	###	BSL	OS
172	BSL9Z9	###	ASX	C	2023-12-21	28.77	A	###	BSL	OS
173	BSLB17	###	ASX	P	2023-12-21	28.77	A	###	BSL	OS
174	BSLB27	###	ASX	C	2024-06-20	28.77	A	###	BSL	OS
175	BSLB37	###	ASX	P	2024-06-20	28.77	A	###	BSL	OS
176	BSLB47	###	ASX	C	###	25.29	A	###	BSL	OS
177	BSLB57	###	ASX	P	###	25.29	A	###	BSL	OS
178	BSLB59	###	ASX	C	###	21.82	A	###	BSL	OS
179	BSLB69	###	ASX	P	###	21.82	A	###	BSL	OS
180	BSLB79	###	ASX	C	###	21.82	A	###	BSL	OS
181	BSLB89	###	ASX	P	###	21.82	A	###	BSL	OS
182	BSLB99	###	ASX	C	###	21.82	A	###	BSL	OS
183	BSLBF9	###	ASX	P	###	21.82	A	###	BSL	OS
184	BSLBG9	###	ASX	C	###	21.82	A	###	BSL	OS
185	BSLBH9	###	ASX	P	###	21.82	A	###	BSL	OS
186	BSLBI9	###	ASX	C	###	21.82	A	###	BSL	OS
187	BSLBJ7	2022-01-21	ASX	C	2022-01-20	28.77	A	###	BSL	OS
188	BSLBJ9	###	ASX	P	###	21.82	A	###	BSL	OS
189	BSLBK7	2022-01-21	ASX	P	2022-01-20	28.77	A	###	BSL	OS
190	BSLBL7	###	ASX	C	###	28.77	A	###	BSL	OS
191	BSLBM7	###	ASX	P	###	28.77	A	###	BSL	OS
192	BSLBM8	###	ASX	C	###	13.89	A	###	BSL	OS
193	BSLBO7	###	ASX	C	###	28.77	A	###	BSL	OS
194	BSLBO8	###	ASX	P	###	13.89	A	###	BSL	OS
195	BSLBP7	###	ASX	P	###	28.77	A	###	BSL	OS
196	BSLC17	###	ASX	C	###	29.76	A	###	BSL	OS
197	BSLC27	###	ASX	P	###	29.76	A	###	BSL	OS
198	BSLC28	###	ASX	C	###	###	A	###	BSL	OS
199	BSLC37	###	ASX	C	###	29.76	A	###	BSL	OS
200	BSLC38	###	ASX	P	###	###	A	###	BSL	OS
201	BSLC47	###	ASX	P	###	29.76	A	###	BSL	OS
202	BSLC57	###	ASX	C	###	29.76	A	###	BSL	OS
203	BSLC67	###	ASX	P	###	29.76	A	###	BSL	OS
204	BSLC77	###	ASX	C	###	29.76	A	###	BSL	OS
205	BSLC87	###	ASX	P	###	29.76	A	###	BSL	OS
206	BSLC97	###	ASX	C	2023-12-21	29.76	A	###	BSL	OS
207	BSLCF7	###	ASX	P	2023-12-21	29.76	A	###	BSL	OS
208	BSLCG7	###	ASX	C	2024-06-20	29.76	A	###	BSL	OS
209	BSLCH7	###	ASX	P	2024-06-20	29.76	A	###	BSL	OS
210	BSLCN8	###	ASX	C	###	14.88	A	###	BSL	OS
211	BSLCO8	###	ASX	P	###	14.88	A	###	BSL	OS
212	BSLCU7	###	ASX	C	###	20.83	A	###	BSL	OS
213	BSLCV7	###	ASX	P	###	20.83	A	###	BSL	OS
214	BSLCW7	###	ASX	C	###	###	A	###	BSL	OS
215	BSLCX7	###	ASX	P	###	###	A	###	BSL	OS
216	BSLCY7	###	ASX	C	###	21.82	A	###	BSL	OS
217	BSLCZ7	###	ASX	P	###	21.82	A	###	BSL	OS
218	BSLD17	###	ASX	C	###	11.41	A	###	BSL	OS
219	BSLD27	###	ASX	P	###	11.41	A	###	BSL	OS
220	BSLD37	###	ASX	C	###	###	A	###	BSL	OS
221	BSLD47	###	ASX	P	###	###	A	###	BSL	OS
222	BSLD57	###	ASX	C	###	###	A	###	BSL	OS
223	BSLD67	###	ASX	P	###	###	A	###	BSL	OS
224	BSLD77	###	ASX	C	###	22.81	A	###	BSL	OS
225	BSLD87	###	ASX	P	###	22.81	A	###	BSL	OS
226	BSLD97	###	ASX	C	###	###	A	###	BSL	OS
227	BSLDK7	###	ASX	P	###	###	A	###	BSL	OS
228	BSLDL7	###	ASX	C	###	23.81	A	###	BSL	OS
229	BSLDM7	###	ASX	P	###	23.81	A	###	BSL	OS
230	BSLDN7	###	ASX	C	###	###	A	###	BSL	OS
231	BSLDO7	###	ASX	P	###	###	A	###	BSL	OS
232	BSLDP7	###	ASX	C	###	24.8	A	###	BSL	OS
233	BSLDQ7	###	ASX	P	###	24.8	A	###	BSL	OS
234	BSLDR7	###	ASX	C	###	25.29	A	###	BSL	OS
235	BSLDS7	###	ASX	P	###	25.29	A	###	BSL	OS
236	BSLDT7	###	ASX	C	###	25.79	A	###	BSL	OS
237	BSLDU7	###	ASX	P	###	25.79	A	###	BSL	OS
238	BSLDV7	###	ASX	C	###	26.29	A	###	BSL	OS
239	BSLDW7	###	ASX	P	###	26.29	A	###	BSL	OS
240	BSLDX7	###	ASX	C	###	26.78	A	###	BSL	OS
241	BSLDY7	###	ASX	P	###	26.78	A	###	BSL	OS
242	BSLDZ7	###	ASX	C	###	27.28	A	###	BSL	OS
243	BSLE17	###	ASX	P	###	27.28	A	###	BSL	OS
244	BSLE27	###	ASX	C	###	27.77	A	###	BSL	OS
245	BSLE37	###	ASX	P	###	27.77	A	###	BSL	OS
246	BSLE47	###	ASX	C	###	###	E	###	BSLL	LE
247	BSLE69	###	ASX	C	2023-12-21	###	A	###	BSL	OS
248	BSLE79	###	ASX	P	2023-12-21	###	A	###	BSL	OS
249	BSLE89	###	ASX	C	2023-12-21	14.88	A	###	BSL	OS
250	BSLE99	###	ASX	P	2023-12-21	14.88	A	###	BSL	OS
251	BSLEF9	###	ASX	C	2023-12-21	15.87	A	###	BSL	OS
252	BSLEG9	###	ASX	P	2023-12-21	15.87	A	###	BSL	OS
253	BSLEI8	###	ASX	C	###	###	A	###	BSL	OS
254	BSLEJ8	###	ASX	P	###	###	A	###	BSL	OS
255	BSLEJ9	###	ASX	C	2023-12-21	16.86	A	###	BSL	OS
256	BSLEK7	###	ASX	C	###	19.84	A	###	BSL	OS
257	BSLEK8	###	ASX	C	###	9.42	A	###	BSL	OS
258	BSLEK9	###	ASX	P	2023-12-21	16.86	A	###	BSL	OS
259	BSLEL7	###	ASX	P	###	19.84	A	###	BSL	OS
260	BSLEL8	###	ASX	P	###	9.42	A	###	BSL	OS
261	BSLEL9	###	ASX	C	2023-12-21	17.85	A	###	BSL	OS
262	BSLEM7	###	ASX	C	###	###	A	###	BSL	OS
263	BSLEM8	###	ASX	C	###	###	A	###	BSL	OS
264	BSLEM9	###	ASX	P	2023-12-21	17.85	A	###	BSL	OS
265	BSLEN7	###	ASX	P	###	###	A	###	BSL	OS
266	BSLEN8	###	ASX	P	###	###	A	###	BSL	OS
267	BSLEN9	###	ASX	C	2023-12-21	18.85	A	###	BSL	OS
268	BSLEO7	###	ASX	C	###	28.27	A	###	BSL	OS
269	BSLEO8	###	ASX	C	###	10.42	A	###	BSL	OS
270	BSLEO9	###	ASX	P	2023-12-21	18.85	A	###	BSL	OS
271	BSLEP7	###	ASX	P	###	28.27	A	###	BSL	OS
272	BSLEP8	###	ASX	P	###	10.42	A	###	BSL	OS
273	BSLEP9	###	ASX	C	2023-12-21	19.84	A	###	BSL	OS
274	BSLEQ8	###	ASX	C	###	###	A	###	BSL	OS
275	BSLEQ9	###	ASX	P	2023-12-21	19.84	A	###	BSL	OS
276	BSLER8	###	ASX	P	###	###	A	###	BSL	OS
277	BSLER9	###	ASX	C	2023-12-21	20.83	A	###	BSL	OS
278	BSLES8	###	ASX	C	###	11.41	A	###	BSL	OS
279	BSLES9	###	ASX	P	2023-12-21	20.83	A	###	BSL	OS
280	BSLET8	###	ASX	P	###	11.41	A	###	BSL	OS
281	BSLEU8	###	ASX	C	###	###	A	###	BSL	OS
282	BSLEV8	###	ASX	P	###	###	A	###	BSL	OS
283	BSLEW8	###	ASX	C	###	12.4	A	###	BSL	OS
284	BSLEX8	###	ASX	P	###	12.4	A	###	BSL	OS
285	BSLEX9	###	ASX	C	2023-12-21	21.82	A	###	BSL	OS
286	BSLEY7	###	ASX	C	###	26.29	A	###	BSL	OS
287	BSLEY8	###	ASX	C	###	12.89	A	###	BSL	OS
288	BSLEY9	###	ASX	P	2023-12-21	21.82	A	###	BSL	OS
289	BSLEZ7	###	ASX	P	###	26.29	A	###	BSL	OS
290	BSLEZ8	###	ASX	P	###	12.89	A	###	BSL	OS
291	BSLEZ9	###	ASX	C	2023-12-21	###	E	###	BSLL	LE
292	BSLF17	###	ASX	C	###	27.28	A	###	BSL	OS
293	BSLF18	###	ASX	C	###	###	E	###	BSLL	LE
294	BSLF27	###	ASX	P	###	27.28	A	###	BSL	OS
295	BSLF37	###	ASX	C	2023-09-21	20	A	###	BSL	OS
296	BSLF47	###	ASX	P	2023-09-21	20	A	###	BSL	OS
297	BSLF48	###	ASX	C	###	###	A	###	BSL	OS
298	BSLF57	###	ASX	C	2023-09-21	21	A	###	BSL	OS
299	BSLF58	###	ASX	P	###	###	A	###	BSL	OS
300	BSLF67	###	ASX	P	2023-09-21	21	A	###	BSL	OS
301	BSLF77	###	ASX	C	2023-09-21	22	A	###	BSL	OS
302	BSLF87	###	ASX	P	2023-09-21	22	A	###	BSL	OS
303	BSLF97	###	ASX	C	2023-09-21	23	A	###	BSL	OS
304	BSLFF7	###	ASX	C	###	10.42	A	###	BSL	OS
305	BSLFG7	###	ASX	P	###	10.42	A	###	BSL	OS
306	BSLFH7	###	ASX	C	###	###	A	###	BSL	OS
307	BSLFI7	###	ASX	P	###	###	A	###	BSL	OS
308	BSLFJ7	###	ASX	P	2023-09-21	23	A	###	BSL	OS
309	BSLFJ8	###	ASX	C	###	8.43	A	###	BSL	OS
310	BSLFK7	###	ASX	C	2023-09-21	24	A	###	BSL	OS
311	BSLFL7	###	ASX	P	2023-09-21	24	A	###	BSL	OS
312	BSLFM7	###	ASX	C	2023-09-21	25	A	###	BSL	OS
313	BSLFM9	###	ASX	C	2023-12-21	13.89	A	###	BSL	OS
314	BSLFN7	###	ASX	P	2023-09-21	25	A	###	BSL	OS
315	BSLFN9	###	ASX	P	2023-12-21	13.89	A	###	BSL	OS
316	BSLFO7	###	ASX	C	2023-09-21	26	A	###	BSL	OS
317	BSLFP7	###	ASX	P	2023-09-21	26	A	###	BSL	OS
318	BSLFQ7	###	ASX	C	2023-09-21	27	A	###	BSL	OS
319	BSLFR7	###	ASX	P	2023-09-21	27	A	###	BSL	OS
320	BSLFS7	###	ASX	C	2023-09-21	28	A	###	BSL	OS
321	BSLFT7	###	ASX	P	2023-09-21	28	A	###	BSL	OS
322	BSLFU7	###	ASX	C	2023-09-21	###	E	###	BSLL	LE
323	BSLFV7	###	ASX	C	###	###	A	###	BSL	OS
324	BSLFW7	###	ASX	P	###	###	A	###	BSL	OS
325	BSLFX7	###	ASX	C	2023-09-21	###	A	###	BSL	OS
326	BSLFY7	###	ASX	P	2023-09-21	###	A	###	BSL	OS
327	BSLFZ7	###	ASX	C	###	###	A	###	BSL	OS
328	BSLG17	###	ASX	P	###	###	A	###	BSL	OS
329	BSLG27	###	ASX	C	###	18.85	A	###	BSL	OS
330	BSLG37	###	ASX	P	###	18.85	A	###	BSL	OS
331	BSLG47	###	ASX	C	###	###	A	###	BSL	OS
332	BSLG57	###	ASX	P	###	###	A	###	BSL	OS
333	BSLG67	###	ASX	C	2023-09-21	###	A	###	BSL	OS
334	BSLG77	###	ASX	P	2023-09-21	###	A	###	BSL	OS
335	BSLG78	###	ASX	P	###	8.43	A	###	BSL	OS
336	BSLG87	###	ASX	C	###	17.85	A	###	BSL	OS
337	BSLG97	###	ASX	P	###	17.85	A	###	BSL	OS
338	BSLGK7	###	ASX	C	2023-09-21	###	A	###	BSL	OS
339	BSLGL7	###	ASX	P	2023-09-21	###	A	###	BSL	OS
340	BSLGM7	2022-01-21	ASX	C	2022-01-20	###	A	###	BSL	OS
341	BSLGN7	2022-01-21	ASX	P	2022-01-20	###	A	###	BSL	OS
342	BSLGN9	###	ASX	C	###	22.81	A	###	BSL	OS
343	BSLGO7	###	ASX	C	###	###	A	###	BSL	OS
344	BSLGP7	###	ASX	P	###	###	A	###	BSL	OS
345	BSLGQ7	###	ASX	C	###	###	A	###	BSL	OS
346	BSLGQ9	###	ASX	P	###	22.81	A	###	BSL	OS
347	BSLGR7	###	ASX	P	###	###	A	###	BSL	OS
348	BSLGR9	###	ASX	C	###	22.81	A	###	BSL	OS
349	BSLGS7	2022-01-21	ASX	C	2022-01-20	16.86	A	###	BSL	OS
350	BSLGS9	###	ASX	P	###	22.81	A	###	BSL	OS
351	BSLGT7	2022-01-21	ASX	P	2022-01-20	16.86	A	###	BSL	OS
352	BSLGT9	###	ASX	C	###	22.81	A	###	BSL	OS
353	BSLGU7	###	ASX	C	###	16.86	A	###	BSL	OS
354	BSLGU9	###	ASX	P	###	22.81	A	###	BSL	OS
355	BSLGV7	###	ASX	P	###	16.86	A	###	BSL	OS
356	BSLGV9	###	ASX	C	###	22.81	A	###	BSL	OS
357	BSLGW7	###	ASX	C	2023-09-21	###	A	###	BSL	OS
358	BSLGW9	###	ASX	P	###	22.81	A	###	BSL	OS
359	BSLGX7	###	ASX	P	2023-09-21	###	A	###	BSL	OS
360	BSLGX9	###	ASX	C	###	22.81	A	###	BSL	OS
361	BSLGY7	###	ASX	C	2024-06-20	15.87	A	###	BSL	OS
362	BSLGY9	###	ASX	P	###	22.81	A	###	BSL	OS
363	BSLGZ7	###	ASX	P	2024-06-20	15.87	A	###	BSL	OS
364	BSLGZ9	###	ASX	C	2023-12-21	22.81	A	###	BSL	OS
365	BSLI17	###	ASX	C	###	###	A	###	BSL	OS
366	BSLI19	###	ASX	P	2023-12-21	22.81	A	###	BSL	OS
367	BSLI27	###	ASX	P	###	###	A	###	BSL	OS
368	BSLI37	2022-01-21	ASX	C	2022-01-20	###	A	###	BSL	OS
369	BSLI47	2022-01-21	ASX	P	2022-01-20	###	A	###	BSL	OS
370	BSLI57	###	ASX	C	###	###	A	###	BSL	OS
371	BSLI67	###	ASX	P	###	###	A	###	BSL	OS
372	BSLI77	###	ASX	C	###	###	A	###	BSL	OS
373	BSLI87	###	ASX	P	###	###	A	###	BSL	OS
374	BSLI97	###	ASX	C	###	###	A	###	BSL	OS
375	BSLIF7	###	ASX	P	###	###	A	###	BSL	OS
376	BSLIW7	2022-01-21	ASX	C	2022-01-20	###	E	###	BSL	OS
377	BSLIX7	2022-01-21	ASX	P	2022-01-20	###	E	###	BSL	OS
378	BSLIY7	2022-01-21	ASX	C	2022-01-20	25.8	E	###	BSL	OS
379	BSLIZ7	2022-01-21	ASX	P	2022-01-20	25.8	E	###	BSL	OS
380	BSLJ48	###	ASX	C	###	13.89	A	###	BSL	OS
381	BSLJ57	###	ASX	C	2022-04-21	###	A	###	BSL	OS
382	BSLJ58	###	ASX	P	###	13.89	A	###	BSL	OS
383	BSLJ67	###	ASX	P	2022-04-21	###	A	###	BSL	OS
384	BSLJ77	###	ASX	C	2022-04-21	17.5	A	###	BSL	OS
385	BSLJ87	###	ASX	P	2022-04-21	17.5	A	###	BSL	OS
386	BSLJ97	###	ASX	C	2022-04-21	###	A	###	BSL	OS
387	BSLJA7	###	ASX	P	2022-04-21	###	A	###	BSL	OS
388	BSLJB7	###	ASX	C	2022-04-21	18.5	A	###	BSL	OS
389	BSLJC7	###	ASX	P	2022-04-21	18.5	A	###	BSL	OS
390	BSLJD7	###	ASX	C	2022-04-21	###	A	###	BSL	OS
391	BSLJD9	###	ASX	C	2023-12-21	###	A	###	BSL	OS
392	BSLJE7	###	ASX	P	2022-04-21	###	A	###	BSL	OS
393	BSLJE9	###	ASX	P	2023-12-21	###	A	###	BSL	OS
394	BSLJF7	###	ASX	C	2022-04-21	19.5	A	###	BSL	OS
395	BSLJG7	###	ASX	C	###	9.42	A	###	BSL	OS
396	BSLJH7	###	ASX	P	###	9.42	A	###	BSL	OS
397	BSLJI7	###	ASX	P	2022-04-21	19.5	A	###	BSL	OS
398	BSLJJ7	###	ASX	C	2022-04-21	20	A	###	BSL	OS
399	BSLJK7	###	ASX	P	2022-04-21	20	A	###	BSL	OS
400	BSLJL7	###	ASX	C	2022-04-21	20.5	A	###	BSL	OS
401	BSLJM7	###	ASX	P	2022-04-21	20.5	A	###	BSL	OS
402	BSLJN7	###	ASX	C	2022-04-21	21	A	###	BSL	OS
403	BSLJO7	###	ASX	P	2022-04-21	21	A	###	BSL	OS
404	BSLJP7	###	ASX	C	2022-04-21	21.5	A	###	BSL	OS
405	BSLJQ7	###	ASX	P	2022-04-21	21.5	A	###	BSL	OS
406	BSLJR7	###	ASX	C	2022-04-21	22	A	###	BSL	OS
407	BSLJS7	###	ASX	P	2022-04-21	22	A	###	BSL	OS
408	BSLJT7	###	ASX	C	2022-04-21	22.5	A	###	BSL	OS
409	BSLJU7	###	ASX	P	2022-04-21	22.5	A	###	BSL	OS
410	BSLJV7	###	ASX	C	2022-04-21	23	A	###	BSL	OS
411	BSLJW7	###	ASX	P	2022-04-21	23	A	###	BSL	OS
412	BSLJX7	###	ASX	C	2022-04-21	23.5	A	###	BSL	OS
413	BSLJY7	###	ASX	P	2022-04-21	23.5	A	###	BSL	OS
414	BSLJZ7	###	ASX	C	2022-04-21	24	A	###	BSL	OS
415	BSLK17	###	ASX	P	2022-04-21	24	A	###	BSL	OS
416	BSLK27	###	ASX	C	2022-04-21	###	E	###	BSLL	LE
417	BSLK37	###	ASX	C	2022-04-21	24.5	A	###	BSL	OS
418	BSLK47	###	ASX	P	2022-04-21	24.5	A	###	BSL	OS
419	BSLK57	###	ASX	C	2022-04-21	25	A	###	BSL	OS
420	BSLK67	###	ASX	P	2022-04-21	25	A	###	BSL	OS
421	BSLKH7	###	ASX	C	2022-04-21	16.5	A	###	BSL	OS
422	BSLKI7	###	ASX	P	2022-04-21	16.5	A	###	BSL	OS
423	BSLKT7	###	ASX	C	###	###	E	###	BSL	OS
424	BSLKU7	###	ASX	P	###	###	E	###	BSL	OS
425	BSLKV7	###	ASX	C	###	16.5	A	###	BSL	OS
426	BSLKW7	###	ASX	P	###	16.5	A	###	BSL	OS
427	BSLKX7	###	ASX	C	###	###	A	###	BSL	OS
428	BSLKY7	###	ASX	P	###	###	A	###	BSL	OS
429	BSLKZ7	###	ASX	C	###	17.5	A	###	BSL	OS
430	BSLL17	###	ASX	P	###	17.5	A	###	BSL	OS
431	BSLL27	###	ASX	C	###	###	A	###	BSL	OS
432	BSLL28	###	ASX	C	###	###	A	###	BSL	OS
433	BSLL37	###	ASX	P	###	###	A	###	BSL	OS
434	BSLL38	###	ASX	P	###	###	A	###	BSL	OS
435	BSLL47	###	ASX	C	###	18.5	A	###	BSL	OS
436	BSLL57	###	ASX	P	###	18.5	A	###	BSL	OS
437	BSLL67	###	ASX	C	###	###	A	###	BSL	OS
438	BSLL77	###	ASX	P	###	###	A	###	BSL	OS
439	BSLL87	###	ASX	C	###	19.5	A	###	BSL	OS
440	BSLL97	###	ASX	P	###	19.5	A	###	BSL	OS
441	BSLLA7	###	ASX	C	###	20	A	###	BSL	OS
442	BSLLB7	###	ASX	P	###	20	A	###	BSL	OS
443	BSLLC7	###	ASX	C	###	20.5	A	###	BSL	OS
444	BSLLD7	###	ASX	P	###	20.5	A	###	BSL	OS
445	BSLLE7	###	ASX	C	###	21	A	###	BSL	OS
446	BSLLF7	###	ASX	P	###	21	A	###	BSL	OS
447	BSLLG7	###	ASX	C	###	21.5	A	###	BSL	OS
448	BSLLH7	###	ASX	P	###	21.5	A	###	BSL	OS
449	BSLLI7	###	ASX	C	###	22	A	###	BSL	OS
450	BSLLJ7	###	ASX	P	###	22	A	###	BSL	OS
451	BSLLK7	###	ASX	C	###	22.5	A	###	BSL	OS
452	BSLLL7	###	ASX	P	###	22.5	A	###	BSL	OS
453	BSLLM7	###	ASX	C	###	23	A	###	BSL	OS
454	BSLLN7	###	ASX	P	###	23	A	###	BSL	OS
455	BSLLO7	###	ASX	C	###	23.5	A	###	BSL	OS
456	BSLLP7	###	ASX	P	###	23.5	A	###	BSL	OS
457	BSLLQ7	###	ASX	C	###	###	E	###	BSLL	LE
458	BSLLR7	###	ASX	C	###	24	A	###	BSL	OS
459	BSLLS7	###	ASX	P	###	24	A	###	BSL	OS
460	BSLLT7	###	ASX	C	###	24.5	A	###	BSL	OS
461	BSLLU7	###	ASX	P	###	24.5	A	###	BSL	OS
462	BSLLW7	###	ASX	C	###	25	A	###	BSL	OS
463	BSLLX7	###	ASX	P	###	25	A	###	BSL	OS
464	BSLLY7	###	ASX	C	2022-04-21	###	A	###	BSL	OS
465	BSLLZ7	###	ASX	P	2022-04-21	###	A	###	BSL	OS
466	BSLM17	###	ASX	C	###	###	A	###	BSL	OS
467	BSLM27	###	ASX	P	###	###	A	###	BSL	OS
468	BSLM37	###	ASX	C	###	28.78	E	###	BSL	OS
469	BSLM47	###	ASX	P	###	28.78	E	###	BSL	OS
470	BSLM57	###	ASX	C	###	28.78	E	###	BSL	OS
471	BSLM67	###	ASX	P	###	28.78	E	###	BSL	OS
472	BSLM77	###	ASX	C	###	29.77	E	###	BSL	OS
473	BSLM87	###	ASX	P	###	29.77	E	###	BSL	OS
474	BSLM97	###	ASX	C	2022-04-21	25.5	A	###	BSL	OS
475	BSLMA7	###	ASX	P	2022-04-21	25.5	A	###	BSL	OS
476	BSLMB7	###	ASX	C	###	25.5	A	###	BSL	OS
477	BSLMC7	###	ASX	P	###	25.5	A	###	BSL	OS
478	BSLMD7	2022-01-21	ASX	C	2022-01-20	20.84	E	###	BSL	OS
479	BSLME7	2022-01-21	ASX	P	2022-01-20	20.84	E	###	BSL	OS
480	BSLMF7	2022-01-21	ASX	C	2022-01-20	###	E	###	BSL	OS
481	BSLMG7	2022-01-21	ASX	P	2022-01-20	###	E	###	BSL	OS
482	BSLMH7	###	ASX	C	###	###	E	###	BSL	OS
483	BSLMI7	###	ASX	P	###	###	E	###	BSL	OS
484	BSLMJ7	###	ASX	C	###	22.82	E	###	BSL	OS
485	BSLMK7	###	ASX	P	###	22.82	E	###	BSL	OS
486	BSLML7	###	ASX	C	###	###	E	###	BSL	OS
487	BSLMM7	###	ASX	P	###	###	E	###	BSL	OS
488	BSLMN7	2022-01-21	ASX	C	2022-01-20	###	E	###	BSL	OS
489	BSLMO7	2022-01-21	ASX	P	2022-01-20	###	E	###	BSL	OS
490	BSLMP7	2022-01-21	ASX	C	2022-01-20	21.83	E	###	BSL	OS
491	BSLMQ7	2022-01-21	ASX	P	2022-01-20	21.83	E	###	BSL	OS
492	BSLMR7	2022-01-21	ASX	C	2022-01-20	22.82	E	###	BSL	OS
493	BSLMS7	2022-01-21	ASX	P	2022-01-20	22.82	E	###	BSL	OS
494	BSLMT7	2022-01-21	ASX	C	2022-01-20	23.82	E	###	BSL	OS
495	BSLMT8	###	ASX	C	###	14.88	A	###	BSL	OS
496	BSLMU7	2022-01-21	ASX	P	2022-01-20	23.82	E	###	BSL	OS
497	BSLMU8	###	ASX	P	###	14.88	A	###	BSL	OS
498	BSLMV7	2022-01-21	ASX	C	2022-01-20	###	E	###	BSL	OS
499	BSLMW7	2022-01-21	ASX	P	2022-01-20	###	E	###	BSL	OS
500	BSLMW9	###	ASX	C	###	###	A	###	BSL	OS
501	BSLMX7	2022-01-21	ASX	C	2022-01-20	18.86	E	###	BSL	OS
502	BSLMX9	###	ASX	P	###	###	A	###	BSL	OS
503	BSLMY7	2022-01-21	ASX	P	2022-01-20	18.86	E	###	BSL	OS
504	BSLMY9	###	ASX	C	###	###	A	###	BSL	OS
505	BSLMZ7	2022-01-21	ASX	C	2022-01-20	###	E	###	BSL	OS
506	BSLMZ9	###	ASX	P	###	###	A	###	BSL	OS
507	BSLN17	2022-01-21	ASX	P	2022-01-20	###	E	###	BSL	OS
508	BSLN19	###	ASX	C	###	###	A	###	BSL	OS
509	BSLN27	2022-01-21	ASX	C	2022-01-20	19.85	E	###	BSL	OS
510	BSLN29	###	ASX	P	###	###	A	###	BSL	OS
511	BSLN37	2022-01-21	ASX	P	2022-01-20	19.85	E	###	BSL	OS
512	BSLN39	###	ASX	C	###	###	A	###	BSL	OS
513	BSLN47	2022-01-21	ASX	C	2022-01-20	###	E	###	BSL	OS
514	BSLN49	###	ASX	P	###	###	A	###	BSL	OS
515	BSLN57	2022-01-21	ASX	P	2022-01-20	###	E	###	BSL	OS
516	BSLN59	###	ASX	C	###	###	A	###	BSL	OS
517	BSLN67	###	ASX	C	###	###	E	###	BSL	OS
518	BSLN69	###	ASX	P	###	###	A	###	BSL	OS
519	BSLN77	###	ASX	P	###	###	E	###	BSL	OS
520	BSLN79	###	ASX	C	###	###	A	###	BSL	OS
521	BSLN87	###	ASX	C	###	25.8	E	###	BSL	OS
522	BSLN89	###	ASX	P	###	###	A	###	BSL	OS
523	BSLN97	###	ASX	P	###	25.8	E	###	BSL	OS
524	BSLN99	###	ASX	C	###	###	A	###	BSL	OS
525	BSLNK7	###	ASX	C	###	###	E	###	BSL	OS
526	BSLNK9	###	ASX	P	###	###	A	###	BSL	OS
527	BSLNL7	###	ASX	P	###	###	E	###	BSL	OS
528	BSLNL9	###	ASX	C	###	###	A	###	BSL	OS
529	BSLNM7	2022-01-21	ASX	C	2022-01-20	###	E	###	BSL	OS
530	BSLNM8	###	ASX	C	###	15.87	A	###	BSL	OS
531	BSLNM9	###	ASX	P	###	###	A	###	BSL	OS
532	BSLNN7	2022-01-21	ASX	P	2022-01-20	###	E	###	BSL	OS
533	BSLNN8	###	ASX	P	###	15.87	A	###	BSL	OS
534	BSLNN9	###	ASX	C	###	14.88	A	###	BSL	OS
535	BSLNO7	###	ASX	C	###	###	A	###	BSL	OS
536	BSLNO8	###	ASX	C	###	15.87	A	###	BSL	OS
537	BSLNO9	###	ASX	P	###	14.88	A	###	BSL	OS
538	BSLNP7	###	ASX	P	###	###	A	###	BSL	OS
539	BSLNP8	###	ASX	P	###	15.87	A	###	BSL	OS
540	BSLNP9	###	ASX	C	###	15.87	A	###	BSL	OS
541	BSLNQ7	###	ASX	C	###	###	A	###	BSL	OS
542	BSLNQ9	###	ASX	P	###	15.87	A	###	BSL	OS
543	BSLNR7	###	ASX	P	###	###	A	###	BSL	OS
544	BSLNR9	###	ASX	C	###	16.86	A	###	BSL	OS
545	BSLNS7	###	ASX	C	###	###	A	###	BSL	OS
546	BSLNS9	###	ASX	P	###	16.86	A	###	BSL	OS
547	BSLNT7	###	ASX	P	###	###	A	###	BSL	OS
548	BSLNT9	###	ASX	C	###	10.42	A	###	BSL	OS
549	BSLNU7	###	ASX	C	###	###	A	###	BSL	OS
550	BSLNU9	###	ASX	P	###	10.42	A	###	BSL	OS
551	BSLNV7	###	ASX	P	###	###	A	###	BSL	OS
552	BSLNV9	###	ASX	C	###	###	A	###	BSL	OS
553	BSLNW7	###	ASX	C	###	###	A	###	BSL	OS
554	BSLNW9	###	ASX	P	###	###	A	###	BSL	OS
555	BSLNX7	###	ASX	P	###	###	A	###	BSL	OS
556	BSLNX9	###	ASX	C	###	11.41	A	###	BSL	OS
557	BSLNY7	###	ASX	C	###	###	A	###	BSL	OS
558	BSLNY9	###	ASX	P	###	11.41	A	###	BSL	OS
559	BSLNZ7	###	ASX	P	###	###	A	###	BSL	OS
560	BSLNZ9	###	ASX	C	###	###	A	###	BSL	OS
561	BSLP17	###	ASX	C	###	###	A	###	BSL	OS
562	BSLP19	###	ASX	P	###	###	A	###	BSL	OS
563	BSLP27	###	ASX	P	###	###	A	###	BSL	OS
564	BSLP29	###	ASX	C	###	12.4	A	###	BSL	OS
565	BSLP37	###	ASX	C	###	###	A	###	BSL	OS
566	BSLP39	###	ASX	P	###	12.4	A	###	BSL	OS
567	BSLP47	###	ASX	P	###	###	A	###	BSL	OS
568	BSLP49	###	ASX	C	###	12.89	A	###	BSL	OS
569	BSLP57	###	ASX	C	###	###	A	###	BSL	OS
570	BSLP59	###	ASX	P	###	12.89	A	###	BSL	OS
571	BSLP67	###	ASX	P	###	###	A	###	BSL	OS
572	BSLP69	###	ASX	C	###	###	A	###	BSL	OS
573	BSLP77	###	ASX	C	###	###	A	###	BSL	OS
574	BSLP79	###	ASX	P	###	###	A	###	BSL	OS
575	BSLP87	###	ASX	P	###	###	A	###	BSL	OS
576	BSLP89	###	ASX	C	###	17.85	A	###	BSL	OS
577	BSLP97	###	ASX	C	###	20	A	###	BSL	OS
578	BSLP99	###	ASX	P	###	17.85	A	###	BSL	OS
579	BSLPK7	###	ASX	P	###	20	A	###	BSL	OS
580	BSLPK9	###	ASX	C	###	18.85	A	###	BSL	OS
581	BSLPL7	###	ASX	C	###	21	A	###	BSL	OS
582	BSLPL9	###	ASX	P	###	18.85	A	###	BSL	OS
583	BSLPM7	###	ASX	P	###	21	A	###	BSL	OS
584	BSLPM9	###	ASX	C	###	19.84	A	###	BSL	OS
585	BSLPN7	###	ASX	C	###	22	A	###	BSL	OS
586	BSLPN9	###	ASX	P	###	19.84	A	###	BSL	OS
587	BSLPO7	###	ASX	P	###	22	A	###	BSL	OS
588	BSLPO9	###	ASX	C	###	20.83	A	###	BSL	OS
589	BSLPP7	###	ASX	C	###	23	A	###	BSL	OS
590	BSLPP9	###	ASX	P	###	20.83	A	###	BSL	OS
591	BSLPQ9	###	ASX	C	###	21.82	A	###	BSL	OS
592	BSLPR9	###	ASX	P	###	21.82	A	###	BSL	OS
593	BSLPS7	###	ASX	C	###	7.44	A	###	BSL	OS
594	BSLPS9	###	ASX	C	###	13.89	A	###	BSL	OS
595	BSLPT7	###	ASX	P	###	7.44	A	###	BSL	OS
596	BSLPT9	###	ASX	P	###	13.89	A	###	BSL	OS
597	BSLPU7	###	ASX	P	###	23	A	###	BSL	OS
598	BSLPU9	###	ASX	C	###	###	A	###	BSL	OS
599	BSLPV7	###	ASX	C	###	24	A	###	BSL	OS
600	BSLPV9	###	ASX	P	###	###	A	###	BSL	OS
601	BSLPW7	###	ASX	P	###	24	A	###	BSL	OS
602	BSLPW9	###	ASX	C	###	###	E	###	BSLL	LE
603	BSLPX7	###	ASX	C	###	25	A	###	BSL	OS
604	BSLPX9	###	ASX	C	###	22.81	A	###	BSL	OS
605	BSLPY7	###	ASX	P	###	25	A	###	BSL	OS
606	BSLPY9	###	ASX	P	###	22.81	A	###	BSL	OS
607	BSLPZ7	###	ASX	C	###	###	E	###	BSLL	LE
608	BSLPZ9	###	ASX	C	###	###	A	###	BSL	OS
609	BSLQ17	###	ASX	C	###	###	A	###	BSL	OS
610	BSLQ19	###	ASX	P	###	###	A	###	BSL	OS
611	BSLQ27	###	ASX	P	###	###	A	###	BSL	OS
612	BSLQ29	###	ASX	C	###	9.42	A	###	BSL	OS
613	BSLQ37	###	ASX	C	###	25.29	A	###	BSL	OS
614	BSLQ39	###	ASX	P	###	9.42	A	###	BSL	OS
615	BSLQ47	###	ASX	P	###	25.29	A	###	BSL	OS
616	BSLQ49	###	ASX	C	###	###	E	###	BSLL	LE
617	BSLQ57	###	ASX	C	###	26	A	###	BSL	OS
618	BSLQ67	###	ASX	P	###	26	A	###	BSL	OS
619	BSLQ77	###	ASX	C	###	###	E	###	BSL	OS
620	BSLQ87	###	ASX	P	###	###	E	###	BSL	OS
621	BSLQ97	###	ASX	C	###	21.83	E	###	BSL	OS
622	BSLQA7	###	ASX	P	###	21.83	E	###	BSL	OS
623	BSLQB7	###	ASX	C	###	###	E	###	BSL	OS
624	BSLQC7	###	ASX	P	###	###	E	###	BSL	OS
625	BSLQD7	###	ASX	C	###	23.82	E	###	BSL	OS
626	BSLQE7	###	ASX	P	###	23.82	E	###	BSL	OS
627	BSLQE8	###	ASX	C	###	###	A	###	BSL	OS
628	BSLQF7	###	ASX	C	###	###	E	###	BSL	OS
629	BSLQF8	###	ASX	P	###	###	A	###	BSL	OS
630	BSLQG7	###	ASX	P	###	###	E	###	BSL	OS
631	BSLQG8	###	ASX	C	###	11.41	A	###	BSL	OS
632	BSLQH7	###	ASX	C	###	###	A	###	BSL	OS
633	BSLQI7	###	ASX	P	###	###	A	###	BSL	OS
634	BSLQJ7	###	ASX	C	###	###	A	###	BSL	OS
635	BSLQJ8	###	ASX	P	###	11.41	A	###	BSL	OS
636	BSLQK7	###	ASX	P	###	###	A	###	BSL	OS
637	BSLQK8	###	ASX	C	###	###	A	###	BSL	OS
638	BSLQL7	###	ASX	C	2022-07-21	16.5	A	###	BSL	OS
639	BSLQL8	###	ASX	P	###	###	A	###	BSL	OS
640	BSLQM7	###	ASX	P	2022-07-21	16.5	A	###	BSL	OS
641	BSLQM8	###	ASX	C	###	12.4	A	###	BSL	OS
642	BSLQN7	###	ASX	C	2022-07-21	###	A	###	BSL	OS
643	BSLQN8	###	ASX	P	###	12.4	A	###	BSL	OS
644	BSLQO7	###	ASX	P	2022-07-21	###	A	###	BSL	OS
645	BSLQO8	###	ASX	C	###	12.89	A	###	BSL	OS
646	BSLQP7	###	ASX	C	2022-07-21	17.5	A	###	BSL	OS
647	BSLQP8	###	ASX	P	###	12.89	A	###	BSL	OS
648	BSLQQ7	###	ASX	P	2022-07-21	17.5	A	###	BSL	OS
649	BSLQQ8	###	ASX	C	###	###	A	###	BSL	OS
650	BSLQR7	###	ASX	C	2022-07-21	###	A	###	BSL	OS
651	BSLQR8	###	ASX	P	###	###	A	###	BSL	OS
652	BSLQS7	###	ASX	P	2022-07-21	###	A	###	BSL	OS
653	BSLQS8	###	ASX	C	###	13.89	A	###	BSL	OS
654	BSLQT7	###	ASX	C	2022-07-21	18.5	A	###	BSL	OS
655	BSLQT8	###	ASX	P	###	13.89	A	###	BSL	OS
656	BSLQU7	###	ASX	P	2022-07-21	18.5	A	###	BSL	OS
657	BSLQU8	###	ASX	C	###	###	A	###	BSL	OS
658	BSLQV7	###	ASX	C	2022-07-21	###	A	###	BSL	OS
659	BSLQV8	###	ASX	P	###	###	A	###	BSL	OS
660	BSLQW7	###	ASX	P	2022-07-21	###	A	###	BSL	OS
661	BSLQW8	###	ASX	C	###	14.88	A	###	BSL	OS
662	BSLQX7	###	ASX	C	2022-07-21	19.5	A	###	BSL	OS
663	BSLQX8	###	ASX	P	###	14.88	A	###	BSL	OS
664	BSLQY7	###	ASX	P	2022-07-21	19.5	A	###	BSL	OS
665	BSLQY8	###	ASX	C	###	###	E	###	BSLL	LE
666	BSLQZ7	###	ASX	C	2022-07-21	20	A	###	BSL	OS
667	BSLR17	###	ASX	P	2022-07-21	20	A	###	BSL	OS
668	BSLR27	###	ASX	C	2022-07-21	20.5	A	###	BSL	OS
669	BSLR37	###	ASX	P	2022-07-21	20.5	A	###	BSL	OS
670	BSLR47	###	ASX	C	2022-07-21	21	A	###	BSL	OS
671	BSLR57	###	ASX	P	2022-07-21	21	A	###	BSL	OS
672	BSLR67	###	ASX	C	2022-07-21	21.5	A	###	BSL	OS
673	BSLR77	###	ASX	P	2022-07-21	21.5	A	###	BSL	OS
674	BSLR87	###	ASX	C	2022-07-21	22	A	###	BSL	OS
675	BSLR97	###	ASX	P	2022-07-21	22	A	###	BSL	OS
676	BSLRF7	###	ASX	C	2022-07-21	22.5	A	###	BSL	OS
677	BSLRG7	###	ASX	P	2022-07-21	22.5	A	###	BSL	OS
678	BSLRH7	###	ASX	C	2022-07-21	23	A	###	BSL	OS
679	BSLRI7	###	ASX	P	2022-07-21	23	A	###	BSL	OS
680	BSLRJ7	###	ASX	C	###	###	A	###	BSL	OS
681	BSLRK7	###	ASX	P	###	###	A	###	BSL	OS
682	BSLRK9	###	ASX	C	###	14.88	A	###	BSL	OS
683	BSLRL7	###	ASX	C	2022-07-21	23.5	A	###	BSL	OS
684	BSLRL9	###	ASX	P	###	14.88	A	###	BSL	OS
685	BSLRM7	###	ASX	P	2022-07-21	23.5	A	###	BSL	OS
686	BSLRN7	###	ASX	C	2022-07-21	###	E	###	BSLL	LE
687	BSLRO7	###	ASX	C	###	###	A	###	BSL	OS
688	BSLRP7	###	ASX	P	###	###	A	###	BSL	OS
689	BSLRQ7	###	ASX	C	###	15.87	A	###	BSL	OS
690	BSLRR7	###	ASX	P	###	15.87	A	###	BSL	OS
691	BSLRS7	###	ASX	C	2022-04-21	15.5	A	###	BSL	OS
692	BSLRT7	###	ASX	P	2022-04-21	15.5	A	###	BSL	OS
693	BSLRT9	###	ASX	C	###	###	A	###	BSL	OS
694	BSLRU7	###	ASX	C	###	15.5	A	###	BSL	OS
695	BSLRU9	###	ASX	P	###	###	A	###	BSL	OS
696	BSLRV7	###	ASX	P	###	15.5	A	###	BSL	OS
697	BSLRV9	###	ASX	C	###	23.81	A	###	BSL	OS
698	BSLRW7	###	ASX	C	###	###	A	###	BSL	OS
699	BSLRW9	###	ASX	P	###	23.81	A	###	BSL	OS
700	BSLRX7	###	ASX	P	###	###	A	###	BSL	OS
701	BSLRX8	###	ASX	C	###	15.87	A	###	BSL	OS
702	BSLRX9	###	ASX	C	###	23.81	A	###	BSL	OS
703	BSLRY7	###	ASX	C	2022-07-21	15.5	A	###	BSL	OS
704	BSLRY9	###	ASX	P	###	23.81	A	###	BSL	OS
705	BSLRZ7	###	ASX	P	2022-07-21	15.5	A	###	BSL	OS
706	BSLRZ9	###	ASX	C	###	23.81	A	###	BSL	OS
707	BSLS17	###	ASX	C	2022-07-21	###	A	###	BSL	OS
708	BSLS19	###	ASX	P	###	23.81	A	###	BSL	OS
709	BSLS27	###	ASX	P	2022-07-21	###	A	###	BSL	OS
710	BSLS28	###	ASX	P	###	15.87	A	###	BSL	OS
711	BSLS29	###	ASX	C	###	23.81	A	###	BSL	OS
712	BSLS37	###	ASX	C	###	###	A	###	BSL	OS
713	BSLS39	###	ASX	P	###	23.81	A	###	BSL	OS
714	BSLS47	###	ASX	P	###	###	A	###	BSL	OS
715	BSLS49	###	ASX	C	###	23.81	A	###	BSL	OS
716	BSLS57	###	ASX	C	###	###	A	###	BSL	OS
717	BSLS59	###	ASX	P	###	23.81	A	###	BSL	OS
718	BSLS67	###	ASX	P	###	###	A	###	BSL	OS
719	BSLS69	###	ASX	C	2023-12-21	23.81	A	###	BSL	OS
720	BSLS77	###	ASX	C	2023-09-21	###	A	###	BSL	OS
721	BSLS78	###	ASX	C	###	10.42	A	###	BSL	OS
722	BSLS79	###	ASX	P	2023-12-21	23.81	A	###	BSL	OS
723	BSLS87	###	ASX	P	2023-09-21	###	A	###	BSL	OS
724	BSLS88	###	ASX	P	###	10.42	A	###	BSL	OS
725	BSLS97	###	ASX	C	2024-06-20	14.88	A	###	BSL	OS
726	BSLSA7	###	ASX	P	2024-06-20	14.88	A	###	BSL	OS
727	BSLSB7	###	ASX	C	###	###	A	###	BSL	OS
728	BSLSC7	###	ASX	P	###	###	A	###	BSL	OS
729	BSLSD7	###	ASX	C	###	14.88	A	###	BSL	OS
730	BSLSE7	###	ASX	P	###	14.88	A	###	BSL	OS
731	BSLSF7	###	ASX	C	2022-04-21	###	A	###	BSL	OS
732	BSLSG7	###	ASX	P	2022-04-21	###	A	###	BSL	OS
733	BSLSH7	###	ASX	C	###	###	A	###	BSL	OS
734	BSLSI7	###	ASX	P	###	###	A	###	BSL	OS
735	BSLSJ7	###	ASX	C	2022-07-21	###	A	###	BSL	OS
736	BSLSK7	###	ASX	P	2022-07-21	###	A	###	BSL	OS
737	BSLSL7	###	ASX	C	2023-09-21	14.5	A	###	BSL	OS
738	BSLSM7	###	ASX	P	2023-09-21	14.5	A	###	BSL	OS
739	BSLSN7	###	ASX	C	###	14.5	A	###	BSL	OS
740	BSLSO7	###	ASX	P	###	14.5	A	###	BSL	OS
741	BSLSP7	###	ASX	C	###	###	A	###	BSL	OS
742	BSLSQ7	###	ASX	P	###	###	A	###	BSL	OS
743	BSLSR7	###	ASX	C	2024-06-20	###	A	###	BSL	OS
744	BSLSS7	###	ASX	P	2024-06-20	###	A	###	BSL	OS
745	BSLST7	###	ASX	C	###	###	A	###	BSL	OS
746	BSLSU7	###	ASX	P	###	###	A	###	BSL	OS
747	BSLSU9	###	ASX	C	###	23.81	A	###	BSL	OS
748	BSLSV7	###	ASX	C	###	###	A	###	BSL	OS
749	BSLSV9	###	ASX	P	###	23.81	A	###	BSL	OS
750	BSLSW7	###	ASX	P	###	###	A	###	BSL	OS
751	BSLSX7	###	ASX	C	2022-04-21	14.75	A	###	BSL	OS
752	BSLSY7	###	ASX	P	2022-04-21	14.75	A	###	BSL	OS
753	BSLSZ7	###	ASX	C	###	14.75	A	###	BSL	OS
754	BSLT17	###	ASX	P	###	14.75	A	###	BSL	OS
755	BSLT27	###	ASX	C	###	###	A	###	BSL	OS
756	BSLT37	###	ASX	P	###	###	A	###	BSL	OS
757	BSLT47	###	ASX	C	2022-07-21	14.75	A	###	BSL	OS
758	BSLT57	###	ASX	P	2022-07-21	14.75	A	###	BSL	OS
759	BSLT67	###	ASX	C	###	###	A	###	BSL	OS
760	BSLT77	###	ASX	P	###	###	A	###	BSL	OS
761	BSLT79	###	ASX	C	###	24.8	A	###	BSL	OS
762	BSLT87	###	ASX	C	###	###	A	###	BSL	OS
763	BSLT88	###	ASX	C	###	16.86	A	###	BSL	OS
764	BSLT89	###	ASX	P	###	24.8	A	###	BSL	OS
765	BSLT97	###	ASX	P	###	###	A	###	BSL	OS
766	BSLT98	###	ASX	P	###	16.86	A	###	BSL	OS
767	BSLT99	###	ASX	C	###	24.8	A	###	BSL	OS
768	BSLTA8	###	ASX	C	###	16.86	A	###	BSL	OS
769	BSLTA9	###	ASX	P	###	24.8	A	###	BSL	OS
770	BSLTB8	###	ASX	P	###	16.86	A	###	BSL	OS
771	BSLTB9	###	ASX	C	###	24.8	A	###	BSL	OS
772	BSLTC8	###	ASX	C	###	16.86	A	###	BSL	OS
773	BSLTC9	###	ASX	P	###	24.8	A	###	BSL	OS
774	BSLTD8	###	ASX	P	###	16.86	A	###	BSL	OS
775	BSLTD9	###	ASX	C	###	24.8	A	###	BSL	OS
776	BSLTE8	###	ASX	C	###	17.85	A	###	BSL	OS
777	BSLTE9	###	ASX	P	###	24.8	A	###	BSL	OS
778	BSLTF8	###	ASX	P	###	17.85	A	###	BSL	OS
779	BSLTF9	###	ASX	C	###	24.8	A	###	BSL	OS
780	BSLTG8	###	ASX	C	###	17.85	A	###	BSL	OS
781	BSLTG9	###	ASX	P	###	24.8	A	###	BSL	OS
782	BSLTH8	###	ASX	P	###	17.85	A	###	BSL	OS
783	BSLTH9	###	ASX	C	2023-12-21	24.8	A	###	BSL	OS
784	BSLTI8	###	ASX	C	###	17.85	A	###	BSL	OS
785	BSLTI9	###	ASX	P	2023-12-21	24.8	A	###	BSL	OS
786	BSLTJ7	###	ASX	C	###	###	A	###	BSL	OS
787	BSLTJ8	###	ASX	P	###	17.85	A	###	BSL	OS
788	BSLTS7	###	ASX	P	###	###	A	###	BSL	OS
789	BSLTT7	###	ASX	C	###	###	A	###	BSL	OS
790	BSLTT9	###	ASX	C	###	###	A	###	BSL	OS
791	BSLTU7	###	ASX	P	###	###	A	###	BSL	OS
792	BSLTU9	###	ASX	P	###	###	A	###	BSL	OS
793	BSLTV7	###	ASX	C	###	6.45	A	###	BSL	OS
794	BSLTW7	###	ASX	P	###	6.45	A	###	BSL	OS
795	BSLUI7	###	ASX	C	###	###	A	###	BSL	OS
796	BSLUJ7	###	ASX	P	###	###	A	###	BSL	OS
797	BSLUK7	###	ASX	C	###	7.44	A	###	BSL	OS
798	BSLUL7	###	ASX	P	###	7.44	A	###	BSL	OS
799	BSLUM7	###	ASX	C	###	###	A	###	BSL	OS
800	BSLUN7	###	ASX	P	###	###	A	###	BSL	OS
801	BSLUO7	###	ASX	C	###	8.43	A	###	BSL	OS
802	BSLUP7	###	ASX	P	###	8.43	A	###	BSL	OS
803	BSLUQ7	###	ASX	C	###	###	A	###	BSL	OS
804	BSLUR7	###	ASX	P	###	###	A	###	BSL	OS
805	BSLUS7	###	ASX	C	###	9.42	A	###	BSL	OS
806	BSLUT7	###	ASX	P	###	9.42	A	###	BSL	OS
807	BSLUT9	###	ASX	C	###	6.45	A	###	BSL	OS
808	BSLUU7	###	ASX	C	###	###	A	###	BSL	OS
809	BSLUU9	###	ASX	P	###	6.45	A	###	BSL	OS
810	BSLUV7	###	ASX	P	###	###	A	###	BSL	OS
811	BSLUV9	###	ASX	C	###	###	A	###	BSL	OS
812	BSLUW7	###	ASX	C	###	10.42	A	###	BSL	OS
813	BSLUW9	###	ASX	P	###	###	A	###	BSL	OS
814	BSLUX7	###	ASX	P	###	10.42	A	###	BSL	OS
815	BSLUX9	###	ASX	C	###	7.44	A	###	BSL	OS
816	BSLUY7	###	ASX	C	###	###	A	###	BSL	OS
817	BSLUY9	###	ASX	P	###	7.44	A	###	BSL	OS
818	BSLUZ7	###	ASX	P	###	###	A	###	BSL	OS
819	BSLV17	###	ASX	C	###	###	E	###	BSLL	LE
820	BSLV27	###	ASX	C	###	6.45	A	###	BSL	OS
821	BSLV37	###	ASX	P	###	6.45	A	###	BSL	OS
822	BSLV47	###	ASX	C	###	11.41	A	###	BSL	OS
823	BSLV57	###	ASX	P	###	11.41	A	###	BSL	OS
824	BSLV99	###	ASX	C	###	###	A	###	BSL	OS
825	BSLVA9	###	ASX	P	###	###	A	###	BSL	OS
826	BSLVG7	###	ASX	C	###	###	A	###	BSL	OS
827	BSLVH7	###	ASX	P	###	###	A	###	BSL	OS
828	BSLVI7	###	ASX	C	###	12.4	A	###	BSL	OS
829	BSLVJ7	###	ASX	P	###	12.4	A	###	BSL	OS
830	BSLVO9	###	ASX	C	###	24.8	A	###	BSL	OS
831	BSLVP9	###	ASX	P	###	24.8	A	###	BSL	OS
832	BSLVQ9	###	ASX	C	###	25.79	A	###	BSL	OS
833	BSLVR9	###	ASX	P	###	25.79	A	###	BSL	OS
834	BSLVS9	###	ASX	C	###	25.79	A	###	BSL	OS
835	BSLVT9	###	ASX	P	###	25.79	A	###	BSL	OS
836	BSLVU8	###	ASX	C	###	18.85	A	###	BSL	OS
837	BSLVU9	###	ASX	C	###	25.79	A	###	BSL	OS
838	BSLVV8	###	ASX	P	###	18.85	A	###	BSL	OS
839	BSLVV9	###	ASX	P	###	25.79	A	###	BSL	OS
840	BSLVW7	###	ASX	C	###	12.89	A	###	BSL	OS
841	BSLVW8	###	ASX	C	###	18.85	A	###	BSL	OS
842	BSLVW9	###	ASX	C	###	###	A	###	BSL	OS
843	BSLVX7	###	ASX	P	###	12.89	A	###	BSL	OS
844	BSLVX8	###	ASX	P	###	18.85	A	###	BSL	OS
845	BSLVX9	###	ASX	P	###	###	A	###	BSL	OS
846	BSLVY8	###	ASX	C	###	18.85	A	###	BSL	OS
847	BSLVY9	###	ASX	C	###	8.43	A	###	BSL	OS
848	BSLVZ8	###	ASX	P	###	18.85	A	###	BSL	OS
849	BSLVZ9	###	ASX	P	###	8.43	A	###	BSL	OS
850	BSLW19	###	ASX	C	###	25.79	A	###	BSL	OS
851	BSLW29	###	ASX	P	###	25.79	A	###	BSL	OS
852	BSLW39	###	ASX	C	###	25.79	A	###	BSL	OS
853	BSLW49	###	ASX	P	###	25.79	A	###	BSL	OS
854	BSLW59	###	ASX	C	2023-12-21	25.79	A	###	BSL	OS
855	BSLW69	###	ASX	P	2023-12-21	25.79	A	###	BSL	OS
856	BSLW79	###	ASX	C	###	15.87	A	###	BSL	OS
857	BSLW89	###	ASX	P	###	15.87	A	###	BSL	OS
858	BSLWN9	###	ASX	C	###	25.29	A	###	BSL	OS
859	BSLWO9	###	ASX	P	###	25.29	A	###	BSL	OS
860	BSLX17	###	ASX	C	###	###	A	###	BSL	OS
861	BSLX27	###	ASX	P	###	###	A	###	BSL	OS
862	BSLXC8	###	ASX	C	###	19.84	A	###	BSL	OS
863	BSLXD8	###	ASX	P	###	19.84	A	###	BSL	OS
864	BSLXF8	###	ASX	C	###	19.84	A	###	BSL	OS
865	BSLXG8	###	ASX	P	###	19.84	A	###	BSL	OS
866	BSLXH8	###	ASX	C	###	19.84	A	###	BSL	OS
867	BSLXI8	###	ASX	P	###	19.84	A	###	BSL	OS
868	BSLY39	###	ASX	C	###	25.79	A	###	BSL	OS
869	BSLY49	###	ASX	P	###	25.79	A	###	BSL	OS
870	BSLY59	###	ASX	C	###	26.78	A	###	BSL	OS
871	BSLY69	###	ASX	P	###	26.78	A	###	BSL	OS
872	BSLY79	###	ASX	C	###	26.78	A	###	BSL	OS
873	BSLY89	###	ASX	P	###	26.78	A	###	BSL	OS
874	BSLY99	###	ASX	C	###	26.78	A	###	BSL	OS
875	BSLYA9	###	ASX	P	###	26.78	A	###	BSL	OS
876	BSLYB9	###	ASX	C	###	26.78	A	###	BSL	OS
877	BSLYC9	###	ASX	P	###	26.78	A	###	BSL	OS
878	BSLYD9	###	ASX	C	###	26.78	A	###	BSL	OS
879	BSLYE9	###	ASX	P	###	26.78	A	###	BSL	OS
880	BSLYF9	###	ASX	C	2023-12-21	26.78	A	###	BSL	OS
881	BSLYG9	###	ASX	P	2023-12-21	26.78	A	###	BSL	OS
882	BSLYL8	###	ASX	C	###	20.83	A	###	BSL	OS
883	BSLYM8	###	ASX	P	###	20.83	A	###	BSL	OS
884	BSLYN8	###	ASX	C	###	20.83	A	###	BSL	OS
885	BSLYO8	###	ASX	P	###	20.83	A	###	BSL	OS
886	BSLYP8	###	ASX	C	###	20.83	A	###	BSL	OS
887	BSLYQ7	###	ASX	C	###	###	A	###	BSL	OS
888	BSLYQ8	###	ASX	P	###	20.83	A	###	BSL	OS
889	BSLYR7	###	ASX	P	###	###	A	###	BSL	OS
890	BSLYR8	###	ASX	C	###	20.83	A	###	BSL	OS
891	BSLYS8	###	ASX	P	###	20.83	A	###	BSL	OS
892	BSLYT8	###	ASX	C	###	20.83	A	###	BSL	OS
893	BSLYU8	###	ASX	P	###	20.83	A	###	BSL	OS
894	BSLZU9	###	ASX	C	###	26.29	A	###	BSL	OS
895	BSLZV9	###	ASX	P	###	26.29	A	###	BSL	OS
896	BSLZW9	###	ASX	C	###	26.78	A	###	BSL	OS
897	BSLZX9	###	ASX	P	###	26.78	A	###	BSL	OS

Options Warrants owned by BSL Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BSLKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	BSLKOF	###	MINI Call	###	1	8.9579	A	CITIWARRANTS	COR
3	BSLKOG	###	MINI Call	###	1	7.3581	A	CITIWARRANTS	COR
4	BSLKOP	###	MINI Put	###	1	19.1845	A	CITIWARRANTS	COR
5	BSLKOQ	###	MINI Put	###	1	16.9872	A	CITIWARRANTS	COR
6	BSLKOS	###	MINI Put	###	1	17.6674	A	CITIWARRANTS	COR
7	BSLKRG	###	MINI Call	###	1	0.2725	A	RBS PLC	LMS
8	BSLKZD	###	MINI Call	###	1	0.9081	A	RBS	LMS
9	BSLKZI	2010-09-21	MINI Call	###	1	1.7286	A	RBS	LMS
10	BSLKZK	2010-04-27	MINI Call	###	1	###	A	RBS	LMS
11	BSLKZQ	###	MINI Put	###	1	8.9574	A	ABN AMRO	LMS

Warrants Price Charting Ext_Verification

Various chartings for (BSL) BLUESCOPE STEEL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.245	###	2.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BSL

Weekly Format Enhanced Daily Prices for BSL Basic

End of day Prices (Enhanced format),

last 120 Days for (BSL) BLUESCOPE STEEL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.35
2022-Jan-28 Fri	###	18.45	17.8	18.27	###	97,905,141	0.8	59.7	7.8
2022-Jan-27 Thu	###	18.84	17.575	17.76	###	53,131,578	-4.7	###	7.6
2022-Jan-25 Tue	###	18.42	17.89	###	###	64,882,284	-0.3	71.4	7.8
2022-Jan-24 Mon	18.86	###	18.46	18.48	###	34,968,372	###	###	###
2022-Jan-21 Fri	19.56	19.76	18.83	###	###	###	###	###	###
2022-Jan-20 Thu	19.78	###	###	19.78	###	###	###	60.9	###
2022-Jan-19 Wed	20.52	20.75	19.87	19.88	###	###	###	15.9	###
2022-Jan-18 Tue	###	###	###	###	1,283,648	26,722,342	###	20.5	8.8
2022-Jan-17 Mon	###	###	20.83	###	1,012,087	21,365,156	###	29.8	###
2022-Jan-14 Fri	21.57	21.57	###	21.22	###	###	-1.6	###	###
2022-Jan-13 Thu	21.7	21.81	21.5	21.76	2,383,987	###	0.3	67.6	###
2022-Jan-12 Wed	21.54	21.59	###	###	1,149,584	###	-0.9	###	9.1
2022-Jan-11 Tue	21.26	###	###	###	###	24,325,984	###	###	9.1
2022-Jan-10 Mon	21.86	###	21.47	21.59	726,424	###	###	###	9.2
2022-Jan-07 Fri	21.7	21.73	21.23	###	###	16,756,483	-0.3	32.6	9.2
2022-Jan-06 Thu	21.82	22.245	21.4	21.49	###	###	###	43.1	9.1
2022-Jan-05 Wed	###	###	21.43	21.72	1,351,524	29,314,555	###	###	9.2
2022-Jan-04 Tue	###	21.47	###	21.47	###	###	2.7	80.5	###
2021-Dec-31 Fri	###	###	20.8	###	525,477	###	###	###	###
2021-Dec-30 Thu	21.22	21.27	###	###	581,326	###	###	29.5	9.0
2021-Dec-29 Wed	###	21.25	###	###	999,557	###	###	###	###
2021-Dec-24 Fri	21.27	21.29	###	###	408,389	###	-1.5	16.4	###
2021-Dec-23 Thu	###	###	20.77	###	1,771,780	###	###	25.1	###
2021-Dec-22 Wed	21.5	21.58	###	###	###	32,798,943	-1.6	###	9.0
2021-Dec-21 Tue	###	21.85	###	21.27	###	###	###	21.6	###
2021-Dec-20 Mon	21.49	22.025	###	###	1,705,845	36,969,925	2.0	91.0	###
2021-Dec-17 Fri	###	###	###	###	4,542,687	###	###	20.1	9.0
2021-Dec-16 Thu	###	###	###	###	3,181,879	68,839,952	-1.2	30.7	###
2021-Dec-15 Wed	###	22.4	21.84	###	1,762,582	###	###	###	###
2021-Dec-14 Tue	21.52	###	21.52	###	1,541,645	###	2.0	###	###
2021-Dec-13 Mon	###	21.7	21.24	###	1,181,520	###	1.5	79.3	9.2
2021-Dec-10 Fri	###	21.345	20.82	###	###	###	-0.8	###	9.0
2021-Dec-09 Thu	###	21.74	21.41	21.47	###	###	###	30.2	###
2021-Dec-08 Wed	###	###	###	###	2,387,520	###	1.2	###	###
2021-Dec-07 Tue	###	21.29	###	###	2,185,856	45,782,753	###	70.1	9.0
2021-Dec-06 Mon	###	###	20.23	###	2,834,856	###	###	96.1	###
2021-Dec-03 Fri	###	20.59	###	20.47	###	61,125,350	###	82.8	###
2021-Dec-02 Thu	19.5	###	19.43	###	3,291,225	###	###	89.2	8.5
2021-Dec-01 Wed	19.73	19.83	###	###	3,984,051	77,947,957	-0.3	44.3	8.4
2021-Nov-30 Tue	###	###	###	19.77	4,039,956	###	-4.0	9.4	8.4
2021-Nov-29 Mon	19.89	###	19.73	###	2,057,924	###	###	###	###
2021-Nov-26 Fri	20.45	###	20	20.25	2,698,087	###	-1.0	###	###
2021-Nov-25 Thu	###	###	###	###	###	###	-2.2	23.2	###
2021-Nov-24 Wed	21.42	###	###	###	###	27,088,784	-1.6	30.8	###
2021-Nov-23 Tue	###	21.51	###	###	1,829,082	39,005,173	###	###	###
2021-Nov-22 Mon	20.83	###	###	20.82	1,752,950	36,505,183	0.0	47.8	###
2021-Nov-19 Fri	###	20.85	###	20.71	1,560,320	31,963,155	2.8	###	8.8
2021-Nov-18 Thu	###	20.45	19.83	20.23	2,380,849	###	###	34.4	8.6
2021-Nov-17 Wed	20.57	20.83	###	###	###	###	0.4	###	8.8
2021-Nov-16 Tue	20.81	###	###	###	2,191,083	###	-0.6	###	8.8
2021-Nov-15 Mon	###	21.21	20.81	###	###	###	###	###	9.0
2021-Nov-12 Fri	21	21.45	###	###	###	###	-0.3	32.6	###
2021-Nov-11 Thu	###	20.925	###	20.74	###	45,001,078	3.8	89.6	8.8
2021-Nov-10 Wed	20.8	20.84	###	20	###	###	-3.8	###	###
2021-Nov-09 Tue	###	21.49	20.86	21.24	1,925,358	40,769,455	###	###	9.0
2021-Nov-08 Mon	###	20.75	20.45	20.59	###	###	0.0	###	###
2021-Nov-05 Fri	###	20.78	20.42	20.42	###	22,437,643	-0.9	32.6	###
2021-Nov-04 Thu	###	###	20.325	20.47	###	###	-2.4	###	###
2021-Nov-03 Wed	20.41	###	###	20.86	###	56,617,549	###	87.1	###
2021-Nov-02 Tue	###	20.75	20.2	20.23	###	###	###	###	8.6
2021-Nov-01 Mon	###	20.8	###	###	2,772,988	56,652,144	###	43.9	8.8
2021-Oct-29 Fri	20.88	###	20.52	###	2,204,481	###	-1.2	###	8.8
2021-Oct-28 Thu	21.2	21.47	20.775	20.85	###	73,074,682	-1.7	###	8.9
2021-Oct-27 Wed	21.58	###	21.21	21.27	###	40,242,559	###	32.7	###
2021-Oct-26 Tue	###	21.825	21.2	21.52	###	###	###	###	9.2
2021-Oct-25 Mon	###	###	20.4	###	2,843,470	###	0.1	###	###
2021-Oct-22 Fri	20.55	###	20.44	###	###	70,935,773	###	###	8.8
2021-Oct-21 Thu	20.8	20.84	20.24	20.28	###	###	###	###	###
2021-Oct-20 Wed	###	20.77	###	###	2,425,029	###	0.2	###	###
2021-Oct-19 Tue	###	20.47	###	###	2,644,553	###	-1.6	###	###
2021-Oct-18 Mon	###	###	###	20.76	###	###	###	###	###
2021-Oct-15 Fri	###	21.21	20.89	###	###	###	-0.8	27.8	###
2021-Oct-14 Thu	20.84	###	20.725	20.81	###	34,315,572	-0.1	36.2	8.9
2021-Oct-13 Wed	###	21.22	20.75	20.77	1,362,245	###	###	###	8.8
2021-Oct-12 Tue	###	21.48	###	21.2	###	54,815,444	###	###	###
2021-Oct-11 Mon	20.25	20.87	###	20.82	2,123,451	43,530,745	###	86.6	###
2021-Oct-08 Fri	20.45	20.58	###	20.28	###	53,184,129	###	27.1	###
2021-Oct-07 Thu	###	20.77	19.85	###	###	###	-0.7	28.2	###
2021-Oct-06 Wed	###	###	###	###	3,373,924	68,052,047	0.1	###	8.6
2021-Oct-05 Tue	19.8	###	19.46	19.73	###	###	-0.4	###	8.4
2021-Oct-04 Mon	###	###	###	19.84	1,267,129	25,158,846	-0.5	###	8.4
2021-Oct-01 Fri	20	###	19.77	19.87	1,938,258	38,639,173	-0.7	37.7	8.5
2021-Sep-30 Thu	###	20.51	###	20.5	2,634,721	53,326,753	2.0	###	###
2021-Sep-29 Wed	###	20.25	19.41	###	3,980,085	78,925,085	2.3	###	###
2021-Sep-28 Tue	21.59	21.72	20.75	###	###	###	###	22.8	8.9
2021-Sep-27 Mon	###	###	###	21.44	1,548,443	###	-1.0	33.4	###
2021-Sep-24 Fri	###	###	21.57	###	2,956,879	###	###	###	9.2
2021-Sep-23 Thu	###	###	21.5	###	2,494,158	54,372,644	###	###	9.2
2021-Sep-22 Wed	21.44	###	###	21.74	###	###	###	###	###
2021-Sep-21 Tue	21.25	21.8	###	21.54	###	###	###	68.8	###
2021-Sep-20 Mon	###	22.41	###	21.85	2,974,277	65,077,180	###	###	9.3
2021-Sep-17 Fri	23.5	23.52	22.745	23	4,236,683	###	-2.1	21.3	9.8
2021-Sep-16 Thu	###	24.78	###	###	2,354,445	###	###	32.1	10.2
2021-Sep-15 Wed	###	24.23	23.21	23.8	2,442,379	57,933,229	###	33.9	10.1
2021-Sep-14 Tue	23.74	24.23	###	###	2,570,541	61,513,046	###	74.7	10.2
2021-Sep-13 Mon	###	23.7	23.22	23.52	1,825,775	42,832,681	###	###	10.0
2021-Sep-10 Fri	###	###	22.82	###	###	45,368,070	###	###	###
2021-Sep-09 Thu	###	23.42	22.455	22.74	2,425,084	###	###	###	###
2021-Sep-08 Wed	###	23.53	###	23.45	###	50,920,473	1.4	80.3	10.0
2021-Sep-07 Tue	###	23.5	###	23.22	1,564,123	36,397,142	-0.5	37.1	###
2021-Sep-06 Mon	24	###	23.57	23.82	1,773,121	###	-0.8	35.2	###
2021-Sep-03 Fri	24.75	24.77	###	###	###	53,321,975	-3.4	9.8	10.2
2021-Sep-02 Thu	###	25.25	###	###	###	###	###	###	###
2021-Sep-01 Wed	###	###	24.74	25	1,104,023	27,539,853	-0.1	36.9	10.6
2021-Aug-31 Tue	###	###	###	25.2	2,087,646	###	###	###	###
2021-Aug-30 Mon	###	25.51	###	###	###	###	###	65.7	###
2021-Aug-27 Fri	24.46	###	24.2	24.55	###	###	###	69.1	###
2021-Aug-26 Thu	25	###	24.56	###	1,434,649	35,672,547	-1.5	###	###
2021-Aug-25 Wed	24.43	24.88	24.425	24.81	###	###	1.6	###	10.6
2021-Aug-24 Tue	###	24.485	###	###	###	###	-1.4	###	###
2021-Aug-23 Mon	23.77	###	23.71	24.23	###	###	###	###	###
2021-Aug-20 Fri	23.86	###	###	###	###	85,529,026	-2.1	32.3	9.9
2021-Aug-19 Thu	###	###	24.23	###	###	64,632,842	-2.5	###	###
2021-Aug-18 Wed	###	25.57	###	25.21	3,257,849	82,456,158	-0.5	###	10.7
2021-Aug-17 Tue	26	###	25.5	25.57	###	61,419,073	-1.7	39.6	###
2021-Aug-16 Mon	26	###	25.55	###	2,293,643	59,290,671	-1.3	38.8	10.9
2021-Aug-13 Fri	25.41	###	25.21	25.49	4,407,727	112,881,888	###	66.3	###
2021-Aug-12 Thu	###	24.89	24.27	24.83	1,387,042	###	1.9	###	###
2021-Aug-11 Wed	###	###	###	24.2	2,065,578	###	-0.8	33.3	10.3
2021-Aug-10 Tue	###	###	###	23.75	1,317,255	###	###	###	###

Enhanced Basic Format Daily Prices for BSL Bottom

Basic Prices for BSL

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 17:52:50 thru 2022-01-29 17:52:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BSL) BLUESCOPE STEEL LIMITED home page...

Various chartings for (BSL) BLUESCOPE STEEL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 17:52:50 thru 2022-01-29 17:52:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BSL) BLUESCOPE STEEL LIMITED home page...

Various chartings for (BSL) BLUESCOPE STEEL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2022-01-29 17:52:50 thru 2022-01-29 17:52:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 17:52:50 thru 2022-01-29 17:52:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000