(BSL) BLUESCOPE STEEL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 22-Sep-28 02:58:55 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BSL) BLUESCOPE STEEL LIMITED home page...

TOC Company Info for BSL Fundamental

Listing Code	BSL
Listing Name	BLUESCOPE STEEL LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name	BLUESCOPE STEEL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BSL0

Maximum Price date available .. Tuesday 27th September 2022
Latest price with VOLUME for BSL .. Monday 26th September 2022

BSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022

Company Fundamental Data News

More Historic Detail for Company BSL

DATE	###	###	###	###	###
SHARE PRICE	###	16.59	###	17.88	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	3.2		###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	25.25	###	###	###	###
Year Low	14.74	14.74	###	###	17.58
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees	###	###	###	###	###
52Week High	25.25	###	###	###	###
52Week Low	14.74	14.74	###	###	17.58

Fundamental News for BSL Options

Score Company BSL for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-09-16	^{2022-09-17 11:04 GMT,} Price Closed at $16.14	-1
Price range $0.245 -> $26.15, for Dates 2002-Jul-15 Mon -> 2022-Sep-16 Fri
2	< an >	2020-03-31	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c AUD UNFRANKED 0.06 CFI DRP SUSP 0 %Percentage Franked
3	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c AUD UNFRANKED 0.06 CFI DRP SUSP 0 %Percentage Franked
4	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c AUD UNFRANKED 0.06 CFI DRP SUSP 0 %Percentage Franked
5	< an >	2019-10-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
6	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
7	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
8	< an >	2019-04-02	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
9	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
10	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
11	< an >	2018-10-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
12	< an >	2018-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
13	< an	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked

News Options owned by BSL Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	BSL0F8	2022-09-27	ASX	C	2024-06-20	16.86	A	###	BSL	OS
2	BSL0G8	2022-09-27	ASX	P	2024-06-20	16.86	A	###	BSL	OS
3	BSL0H8	2022-09-27	ASX	C	2024-06-20	17.85	A	###	BSL	OS
4	BSL0J8	2022-09-27	ASX	P	2024-06-20	17.85	A	###	BSL	OS
5	BSL0K8	2022-09-27	ASX	C	2024-06-20	18.85	A	###	BSL	OS
6	BSL0M8	2022-09-27	ASX	P	2024-06-20	18.85	A	###	BSL	OS
7	BSL0N9	2022-09-27	ASX	C	2024-06-20	26.78	A	###	BSL	OS
8	BSL0Q9	2022-09-27	ASX	P	2024-06-20	26.78	A	###	BSL	OS
9	BSL0X8	2022-09-27	ASX	C	2024-06-20	19.84	A	###	BSL	OS
10	BSL0Z8	2022-09-27	ASX	P	2024-06-20	19.84	A	###	BSL	OS
11	BSL1F8	2022-09-27	ASX	C	2024-06-20	20.83	A	###	BSL	OS
12	BSL1F9	###	ASX	C	###	###	A	###	BSL	OS
13	BSL1G8	2022-09-27	ASX	P	2024-06-20	20.83	A	###	BSL	OS
14	BSL1G9	###	ASX	P	###	###	A	###	BSL	OS
15	BSL1H8	2022-09-27	ASX	C	2024-06-20	21.82	A	###	BSL	OS
16	BSL1H9	###	ASX	C	###	###	A	###	BSL	OS
17	BSL1J8	2022-09-27	ASX	P	2024-06-20	21.82	A	###	BSL	OS
18	BSL1J9	###	ASX	P	###	###	A	###	BSL	OS
19	BSL1K8	2022-09-27	ASX	C	2024-06-20	22.81	A	###	BSL	OS
20	BSL1M8	2022-09-27	ASX	P	2024-06-20	22.81	A	###	BSL	OS
21	BSL1N8	2022-09-27	ASX	C	2024-06-20	23.81	A	###	BSL	OS
22	BSL1Q8	2022-09-27	ASX	P	2024-06-20	23.81	A	###	BSL	OS
23	BSL1U8	2022-09-27	ASX	C	2024-06-20	24.8	A	###	BSL	OS
24	BSL1V8	2022-09-27	ASX	P	2024-06-20	24.8	A	###	BSL	OS
25	BSL1X8	2022-09-27	ASX	C	2024-06-20	###	E	###	BSLL	LE
26	BSL2G8	2022-09-27	ASX	C	2024-06-20	25.79	A	###	BSL	OS
27	BSL2H8	2022-09-27	ASX	P	2024-06-20	25.79	A	###	BSL	OS
28	BSL3M9	2022-09-27	ASX	C	###	12.89	A	###	BSL	OS
29	BSL3N9	2022-09-27	ASX	P	###	12.89	A	###	BSL	OS
30	BSL3Q9	2022-09-27	ASX	C	###	###	A	###	BSL	OS
31	BSL3U9	2022-09-27	ASX	P	###	###	A	###	BSL	OS
32	BSL3V9	2022-09-27	ASX	C	###	13.89	A	###	BSL	OS
33	BSL3X9	2022-09-27	ASX	P	###	13.89	A	###	BSL	OS
34	BSL3Z9	2022-09-27	ASX	C	###	###	A	###	BSL	OS
35	BSL4F9	2022-09-27	ASX	P	###	###	A	###	BSL	OS
36	BSL4G9	2022-09-27	ASX	C	###	14.88	A	###	BSL	OS
37	BSL4H9	2022-09-27	ASX	P	###	14.88	A	###	BSL	OS
38	BSL4J9	2022-09-27	ASX	C	###	15.87	A	###	BSL	OS
39	BSL4K9	2022-09-27	ASX	P	###	15.87	A	###	BSL	OS
40	BSL4M9	2022-09-27	ASX	C	###	16.86	A	###	BSL	OS
41	BSL4N9	2022-09-27	ASX	P	###	16.86	A	###	BSL	OS
42	BSL4Q9	2022-09-27	ASX	C	###	17.85	A	###	BSL	OS
43	BSL4U9	2022-09-27	ASX	P	###	17.85	A	###	BSL	OS
44	BSL4V9	2022-09-27	ASX	C	###	18.85	A	###	BSL	OS
45	BSL4X9	2022-09-27	ASX	P	###	18.85	A	###	BSL	OS
46	BSL4Z9	2022-09-27	ASX	C	###	###	E	###	BSLL	LE
47	BSL5F9	2022-09-27	ASX	C	###	19.84	A	###	BSL	OS
48	BSL5G9	2022-09-27	ASX	P	###	19.84	A	###	BSL	OS
49	BSL5V8	###	ASX	C	###	###	A	###	BSL	OS
50	BSL5X8	###	ASX	P	###	###	A	###	BSL	OS
51	BSL6J9	###	ASX	C	###	27.77	A	###	BSL	OS
52	BSL6K9	###	ASX	P	###	27.77	A	###	BSL	OS
53	BSL6M9	2022-09-27	ASX	C	###	27.77	A	###	BSL	OS
54	BSL6N9	2022-09-27	ASX	P	###	27.77	A	###	BSL	OS
55	BSL6Q9	2022-09-27	ASX	C	###	27.77	A	###	BSL	OS
56	BSL6U9	2022-09-27	ASX	P	###	27.77	A	###	BSL	OS
57	BSL6V9	2022-09-27	ASX	C	###	27.77	A	###	BSL	OS
58	BSL6X9	2022-09-27	ASX	P	###	27.77	A	###	BSL	OS
59	BSL6Z9	2022-09-27	ASX	C	2023-12-21	27.77	A	###	BSL	OS
60	BSL7F9	2022-09-27	ASX	P	2023-12-21	27.77	A	###	BSL	OS
61	BSL7G9	2022-09-27	ASX	C	2024-06-20	27.77	A	###	BSL	OS
62	BSL7H9	2022-09-27	ASX	P	2024-06-20	27.77	A	###	BSL	OS
63	BSL7J9	###	ASX	C	###	###	A	###	BSL	OS
64	BSL7K9	###	ASX	P	###	###	A	###	BSL	OS
65	BSL7M8	###	ASX	C	###	###	A	###	BSL	OS
66	BSL7N8	###	ASX	P	###	###	A	###	BSL	OS
67	BSL7N9	2022-09-27	ASX	C	###	###	A	###	BSL	OS
68	BSL7Q9	2022-09-27	ASX	P	###	###	A	###	BSL	OS
69	BSL7U9	2022-09-27	ASX	C	###	8.43	A	###	BSL	OS
70	BSL7V9	2022-09-27	ASX	P	###	8.43	A	###	BSL	OS
71	BSL7X9	2022-09-27	ASX	C	###	###	A	###	BSL	OS
72	BSL7Z9	2022-09-27	ASX	P	###	###	A	###	BSL	OS
73	BSL8N9	2022-09-27	ASX	C	###	12.4	A	###	BSL	OS
74	BSL8Q9	2022-09-27	ASX	P	###	12.4	A	###	BSL	OS
75	BSL9J9	###	ASX	C	###	28.77	A	###	BSL	OS
76	BSL9K9	###	ASX	P	###	28.77	A	###	BSL	OS
77	BSL9M9	2022-09-27	ASX	C	###	28.77	A	###	BSL	OS
78	BSL9N9	2022-09-27	ASX	P	###	28.77	A	###	BSL	OS
79	BSL9Q9	2022-09-27	ASX	C	###	28.77	A	###	BSL	OS
80	BSL9U9	2022-09-27	ASX	P	###	28.77	A	###	BSL	OS
81	BSL9V9	2022-09-27	ASX	C	###	28.77	A	###	BSL	OS
82	BSL9X9	2022-09-27	ASX	P	###	28.77	A	###	BSL	OS
83	BSL9Z9	2022-09-27	ASX	C	2023-12-21	28.77	A	###	BSL	OS
84	BSLB17	2022-09-27	ASX	P	2023-12-21	28.77	A	###	BSL	OS
85	BSLB19	2022-09-27	ASX	P	###	18.5	A	###	BSL	OS
86	BSLB27	2022-09-27	ASX	C	2024-06-20	28.77	A	###	BSL	OS
87	BSLB29	2022-09-27	ASX	C	###	###	A	###	BSL	OS
88	BSLB37	2022-09-27	ASX	P	2024-06-20	28.77	A	###	BSL	OS
89	BSLB39	2022-09-27	ASX	P	###	###	A	###	BSL	OS
90	BSLB47	###	ASX	C	###	25.29	A	###	BSL	OS
91	BSLB49	2022-09-27	ASX	C	###	19.5	A	###	BSL	OS
92	BSLB57	###	ASX	P	###	25.29	A	###	BSL	OS
93	BSLB59	2022-09-27	ASX	P	###	19.5	A	###	BSL	OS
94	BSLB69	2022-09-27	ASX	C	###	20	A	###	BSL	OS
95	BSLB79	2022-09-27	ASX	P	###	20	A	###	BSL	OS
96	BSLB89	2022-09-27	ASX	C	###	###	E	###	BSL	OS
97	BSLB99	###	ASX	C	###	21.82	A	###	BSL	OS
98	BSLBF9	###	ASX	P	###	21.82	A	###	BSL	OS
99	BSLBG9	2022-09-27	ASX	C	###	21.82	A	###	BSL	OS
100	BSLBH8	2022-09-27	ASX	C	2022-10-20	###	A	###	BSL	OS
101	BSLBH9	2022-09-27	ASX	P	###	21.82	A	###	BSL	OS
102	BSLBI8	2022-09-27	ASX	P	2022-10-20	###	A	###	BSL	OS
103	BSLBI9	2022-09-27	ASX	C	###	21.82	A	###	BSL	OS
104	BSLBJ8	2022-09-27	ASX	C	2022-10-20	19.5	A	###	BSL	OS
105	BSLBJ9	2022-09-27	ASX	P	###	21.82	A	###	BSL	OS
106	BSLBK8	2022-09-27	ASX	P	2022-10-20	19.5	A	###	BSL	OS
107	BSLBK9	2022-09-27	ASX	P	###	###	E	###	BSL	OS
108	BSLBL8	2022-09-27	ASX	C	2022-10-20	20	A	###	BSL	OS
109	BSLBL9	2022-09-27	ASX	C	###	15.51	E	###	BSL	OS
110	BSLBM8	2022-09-27	ASX	P	2022-10-20	20	A	###	BSL	OS
111	BSLBM9	2022-09-27	ASX	P	###	15.51	E	###	BSL	OS
112	BSLBO8	2022-09-27	ASX	C	2022-10-20	20.5	A	###	BSL	OS
113	BSLBO9	2022-09-27	ASX	C	###	###	E	###	BSL	OS
114	BSLBP8	2022-09-27	ASX	P	2022-10-20	20.5	A	###	BSL	OS
115	BSLBP9	2022-09-27	ASX	P	###	###	E	###	BSL	OS
116	BSLBQ8	2022-09-27	ASX	C	2022-10-20	21	A	###	BSL	OS
117	BSLBQ9	2022-09-27	ASX	C	###	16.51	E	###	BSL	OS
118	BSLBR8	2022-09-27	ASX	P	2022-10-20	21	A	###	BSL	OS
119	BSLBR9	2022-09-27	ASX	P	###	16.51	E	###	BSL	OS
120	BSLBS8	2022-09-27	ASX	C	2022-10-20	21.5	A	###	BSL	OS
121	BSLBS9	2022-09-27	ASX	C	###	###	E	###	BSL	OS
122	BSLBT8	2022-09-27	ASX	P	2022-10-20	21.5	A	###	BSL	OS
123	BSLBT9	2022-09-27	ASX	P	###	###	E	###	BSL	OS
124	BSLBU8	2022-09-27	ASX	C	2022-10-20	22	A	###	BSL	OS
125	BSLBU9	2022-09-27	ASX	C	###	17.51	E	###	BSL	OS
126	BSLBV8	2022-09-27	ASX	P	2022-10-20	22	A	###	BSL	OS
127	BSLBV9	2022-09-27	ASX	P	###	17.51	E	###	BSL	OS
128	BSLBW8	2022-09-27	ASX	C	2022-10-20	22.5	A	###	BSL	OS
129	BSLBW9	2022-09-27	ASX	C	###	###	E	###	BSL	OS
130	BSLBX8	2022-09-27	ASX	P	2022-10-20	22.5	A	###	BSL	OS
131	BSLBX9	2022-09-27	ASX	P	###	###	E	###	BSL	OS
132	BSLBY8	2022-09-27	ASX	C	2022-10-20	23	A	###	BSL	OS
133	BSLBY9	2022-09-27	ASX	C	###	###	E	###	BSLL	LE
134	BSLBZ8	2022-09-27	ASX	P	2022-10-20	23	A	###	BSL	OS
135	BSLBZ9	2022-09-27	ASX	C	###	13.75	A	###	BSL	OS
136	BSLC17	###	ASX	C	###	29.76	A	###	BSL	OS
137	BSLC18	2022-09-27	ASX	C	2022-10-20	23.5	A	###	BSL	OS
138	BSLC19	2022-09-27	ASX	P	###	13.75	A	###	BSL	OS
139	BSLC27	###	ASX	P	###	29.76	A	###	BSL	OS
140	BSLC28	2022-09-27	ASX	P	2022-10-20	23.5	A	###	BSL	OS
141	BSLC29	2022-09-27	ASX	C	###	14.76	E	###	BSL	OS
142	BSLC37	2022-09-27	ASX	C	###	29.76	A	###	BSL	OS
143	BSLC38	2022-09-27	ASX	C	2022-10-20	24	A	###	BSL	OS
144	BSLC39	2022-09-27	ASX	P	###	14.76	E	###	BSL	OS
145	BSLC47	2022-09-27	ASX	P	###	29.76	A	###	BSL	OS
146	BSLC48	2022-09-27	ASX	P	2022-10-20	24	A	###	BSL	OS
147	BSLC49	2022-09-27	ASX	C	###	###	E	###	BSL	OS
148	BSLC57	2022-09-27	ASX	C	###	29.76	A	###	BSL	OS
149	BSLC58	2022-09-27	ASX	C	2022-10-20	24.5	A	###	BSL	OS
150	BSLC59	2022-09-27	ASX	P	###	###	E	###	BSL	OS
151	BSLC67	2022-09-27	ASX	P	###	29.76	A	###	BSL	OS
152	BSLC68	2022-09-27	ASX	P	2022-10-20	24.5	A	###	BSL	OS
153	BSLC69	2022-09-27	ASX	C	###	###	A	###	BSL	OS
154	BSLC77	2022-09-27	ASX	C	###	29.76	A	###	BSL	OS
155	BSLC78	2022-09-27	ASX	C	2022-10-20	25	A	###	BSL	OS
156	BSLC79	2022-09-27	ASX	P	###	###	A	###	BSL	OS
157	BSLC87	2022-09-27	ASX	P	###	29.76	A	###	BSL	OS
158	BSLC88	2022-09-27	ASX	P	2022-10-20	25	A	###	BSL	OS
159	BSLC89	2022-09-27	ASX	C	###	###	E	###	BSL	OS
160	BSLC97	2022-09-27	ASX	C	2023-12-21	29.76	A	###	BSL	OS
161	BSLC98	2022-09-27	ASX	C	2022-10-20	25.5	A	###	BSL	OS
162	BSLC99	2022-09-27	ASX	P	###	###	E	###	BSL	OS
163	BSLCF7	2022-09-27	ASX	P	2023-12-21	29.76	A	###	BSL	OS
164	BSLCF8	2022-09-27	ASX	P	2022-10-20	25.5	A	###	BSL	OS
165	BSLCF9	2022-09-27	ASX	C	###	21	A	###	BSL	OS
166	BSLCG7	2022-09-27	ASX	C	2024-06-20	29.76	A	###	BSL	OS
167	BSLCG8	2022-09-27	ASX	C	2022-10-20	26	A	###	BSL	OS
168	BSLCG9	2022-09-27	ASX	P	###	21	A	###	BSL	OS
169	BSLCH7	2022-09-27	ASX	P	2024-06-20	29.76	A	###	BSL	OS
170	BSLCH8	2022-09-27	ASX	P	2022-10-20	26	A	###	BSL	OS
171	BSLCH9	2022-09-27	ASX	C	###	###	E	###	BSL	OS
172	BSLCI8	2022-09-27	ASX	C	2022-10-20	###	E	###	BSLL	LE
173	BSLCI9	2022-09-27	ASX	P	###	###	E	###	BSL	OS
174	BSLCJ8	2022-09-27	ASX	C	2022-10-20	18.5	A	###	BSL	OS
175	BSLCJ9	2022-09-27	ASX	C	###	18.51	E	###	BSL	OS
176	BSLCK8	2022-09-27	ASX	P	2022-10-20	18.5	A	###	BSL	OS
177	BSLCK9	2022-09-27	ASX	P	###	18.51	E	###	BSL	OS
178	BSLCL8	2022-09-27	ASX	C	2022-10-20	16.5	A	###	BSL	OS
179	BSLCL9	2022-09-27	ASX	C	###	20.5	A	###	BSL	OS
180	BSLCM8	2022-09-27	ASX	P	2022-10-20	16.5	A	###	BSL	OS
181	BSLCM9	2022-09-27	ASX	P	###	20.5	A	###	BSL	OS
182	BSLCN8	2022-09-27	ASX	C	2022-10-20	###	A	###	BSL	OS
183	BSLCN9	2022-09-27	ASX	C	###	18.51	E	###	BSL	OS
184	BSLCO8	2022-09-27	ASX	P	2022-10-20	###	A	###	BSL	OS
185	BSLCO9	2022-09-27	ASX	P	###	18.51	E	###	BSL	OS
186	BSLCP8	2022-09-27	ASX	C	2022-10-20	17.5	A	###	BSL	OS
187	BSLCP9	###	ASX	C	###	18.86	E	###	BSL	OS
188	BSLCQ8	2022-09-27	ASX	P	2022-10-20	17.5	A	###	BSL	OS
189	BSLCQ9	###	ASX	P	###	18.86	E	###	BSL	OS
190	BSLCR8	2022-09-27	ASX	C	2022-10-20	###	A	###	BSL	OS
191	BSLCR9	2022-09-27	ASX	C	2022-10-20	###	E	###	BSL	OS
192	BSLCS8	2022-09-27	ASX	P	2022-10-20	###	A	###	BSL	OS
193	BSLCS9	2022-09-27	ASX	P	2022-10-20	###	E	###	BSL	OS
194	BSLCT8	2022-09-27	ASX	C	2022-10-20	###	A	###	BSL	OS
195	BSLCT9	2022-09-27	ASX	C	###	###	E	###	BSL	OS
196	BSLCU8	2022-09-27	ASX	P	2022-10-20	###	A	###	BSL	OS
197	BSLCU9	2022-09-27	ASX	P	###	###	E	###	BSL	OS
198	BSLCV8	2022-09-27	ASX	C	2024-03-21	###	A	###	BSL	OS
199	BSLCV9	2022-09-27	ASX	C	###	18.86	E	###	BSL	OS
200	BSLCW8	2022-09-27	ASX	P	2024-03-21	###	A	###	BSL	OS
201	BSLCW9	2022-09-27	ASX	P	###	18.86	E	###	BSL	OS
202	BSLCX9	2022-09-27	ASX	C	###	###	E	###	BSL	OS
203	BSLCY9	2022-09-27	ASX	P	###	###	E	###	BSL	OS
204	BSLCZ9	###	ASX	C	###	19.85	E	###	BSL	OS
205	BSLD17	2022-09-27	ASX	C	###	11.41	A	###	BSL	OS
206	BSLD19	###	ASX	P	###	19.85	E	###	BSL	OS
207	BSLD27	2022-09-27	ASX	P	###	11.41	A	###	BSL	OS
208	BSLD29	###	ASX	C	###	20.84	E	###	BSL	OS
209	BSLD37	2022-09-27	ASX	C	###	###	A	###	BSL	OS
210	BSLD39	###	ASX	P	###	20.84	E	###	BSL	OS
211	BSLD47	2022-09-27	ASX	P	###	###	A	###	BSL	OS
212	BSLD49	###	ASX	C	###	21.83	E	###	BSL	OS
213	BSLD59	###	ASX	P	###	21.83	E	###	BSL	OS
214	BSLD68	2022-09-27	ASX	C	2022-10-20	###	A	###	BSL	OS
215	BSLD69	2022-09-27	ASX	C	###	21	A	###	BSL	OS
216	BSLD78	2022-09-27	ASX	P	2022-10-20	###	A	###	BSL	OS
217	BSLD79	2022-09-27	ASX	P	###	21	A	###	BSL	OS
218	BSLD88	2022-09-27	ASX	C	2022-10-20	15.5	A	###	BSL	OS
219	BSLD89	2022-09-27	ASX	C	###	18.86	E	###	BSL	OS
220	BSLD98	2022-09-27	ASX	P	2022-10-20	15.5	A	###	BSL	OS
221	BSLD99	2022-09-27	ASX	P	###	18.86	E	###	BSL	OS
222	BSLDK8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
223	BSLDK9	2022-09-27	ASX	C	2022-10-20	20.51	E	###	BSL	OS
224	BSLDL8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
225	BSLDL9	2022-09-27	ASX	P	2022-10-20	20.51	E	###	BSL	OS
226	BSLDM8	2022-09-27	ASX	C	2024-03-21	14.5	A	###	BSL	OS
227	BSLDM9	2022-09-27	ASX	C	2022-10-20	21.51	E	###	BSL	OS
228	BSLDN8	2022-09-27	ASX	P	2024-03-21	14.5	A	###	BSL	OS
229	BSLDN9	2022-09-27	ASX	P	2022-10-20	21.51	E	###	BSL	OS
230	BSLDO9	2022-09-27	ASX	C	2023-09-21	###	E	###	BSL	OS
231	BSLDP9	2022-09-27	ASX	P	2023-09-21	###	E	###	BSL	OS
232	BSLDQ9	2022-09-27	ASX	C	2023-12-21	20.84	E	###	BSL	OS
233	BSLDR9	2022-09-27	ASX	P	2023-12-21	20.84	E	###	BSL	OS
234	BSLDS9	2022-09-27	ASX	C	2024-03-21	###	E	###	BSL	OS
235	BSLDT9	2022-09-27	ASX	P	2024-03-21	###	E	###	BSL	OS
236	BSLDU9	2022-09-27	ASX	C	2024-06-20	20.84	E	###	BSL	OS
237	BSLDV9	2022-09-27	ASX	P	2024-06-20	20.84	E	###	BSL	OS
238	BSLDW9	2022-09-27	ASX	C	###	###	E	###	BSL	OS
239	BSLDX9	2022-09-27	ASX	P	###	###	E	###	BSL	OS
240	BSLDY9	2022-09-27	ASX	C	###	22	A	###	BSL	OS
241	BSLDZ9	2022-09-27	ASX	P	###	22	A	###	BSL	OS
242	BSLE18	2022-09-27	ASX	C	2022-10-20	14.75	A	###	BSL	OS
243	BSLE19	2022-09-27	ASX	C	###	###	E	###	BSL	OS
244	BSLE28	2022-09-27	ASX	P	2022-10-20	14.75	A	###	BSL	OS
245	BSLE29	2022-09-27	ASX	P	###	###	E	###	BSL	OS
246	BSLE39	###	ASX	C	###	###	E	###	BSL	OS
247	BSLE49	###	ASX	P	###	###	E	###	BSL	OS
248	BSLE59	2022-09-27	ASX	C	2022-10-20	19.51	E	###	BSL	OS
249	BSLE69	2022-09-27	ASX	C	2023-12-21	###	A	###	BSL	OS
250	BSLE79	2022-09-27	ASX	P	2023-12-21	###	A	###	BSL	OS
251	BSLE89	2022-09-27	ASX	C	2023-12-21	14.88	A	###	BSL	OS
252	BSLE99	2022-09-27	ASX	P	2023-12-21	14.88	A	###	BSL	OS
253	BSLEF9	2022-09-27	ASX	C	2023-12-21	15.87	A	###	BSL	OS
254	BSLEG9	2022-09-27	ASX	P	2023-12-21	15.87	A	###	BSL	OS
255	BSLEH9	2022-09-27	ASX	P	2022-10-20	19.51	E	###	BSL	OS
256	BSLEI8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
257	BSLEI9	2022-09-27	ASX	C	###	14.25	A	###	BSL	OS
258	BSLEJ8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
259	BSLEJ9	2022-09-27	ASX	C	2023-12-21	16.86	A	###	BSL	OS
260	BSLEK8	2022-09-27	ASX	C	###	9.42	A	###	BSL	OS
261	BSLEK9	2022-09-27	ASX	P	2023-12-21	16.86	A	###	BSL	OS
262	BSLEL8	2022-09-27	ASX	P	###	9.42	A	###	BSL	OS
263	BSLEL9	2022-09-27	ASX	C	2023-12-21	17.85	A	###	BSL	OS
264	BSLEM8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
265	BSLEM9	2022-09-27	ASX	P	2023-12-21	17.85	A	###	BSL	OS
266	BSLEN8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
267	BSLEN9	2022-09-27	ASX	C	2023-12-21	18.85	A	###	BSL	OS
268	BSLEO8	2022-09-27	ASX	C	###	10.42	A	###	BSL	OS
269	BSLEO9	2022-09-27	ASX	P	2023-12-21	18.85	A	###	BSL	OS
270	BSLEP8	2022-09-27	ASX	P	###	10.42	A	###	BSL	OS
271	BSLEP9	2022-09-27	ASX	C	2023-12-21	19.84	A	###	BSL	OS
272	BSLEQ8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
273	BSLEQ9	2022-09-27	ASX	P	2023-12-21	19.84	A	###	BSL	OS
274	BSLER8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
275	BSLER9	2022-09-27	ASX	C	2023-12-21	20.83	A	###	BSL	OS
276	BSLES8	2022-09-27	ASX	C	###	11.41	A	###	BSL	OS
277	BSLES9	2022-09-27	ASX	P	2023-12-21	20.83	A	###	BSL	OS
278	BSLET8	2022-09-27	ASX	P	###	11.41	A	###	BSL	OS
279	BSLET9	2022-09-27	ASX	P	###	14.25	A	###	BSL	OS
280	BSLEU8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
281	BSLEU9	2022-09-27	ASX	C	###	14.5	A	###	BSL	OS
282	BSLEV8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
283	BSLEV9	2022-09-27	ASX	P	###	14.5	A	###	BSL	OS
284	BSLEW8	2022-09-27	ASX	C	###	12.4	A	###	BSL	OS
285	BSLEW9	2022-09-27	ASX	C	###	14.75	A	###	BSL	OS
286	BSLEX8	2022-09-27	ASX	P	###	12.4	A	###	BSL	OS
287	BSLEX9	2022-09-27	ASX	C	2023-12-21	21.82	A	###	BSL	OS
288	BSLEY7	###	ASX	C	###	26.29	A	###	BSL	OS
289	BSLEY8	2022-09-27	ASX	C	###	12.89	A	###	BSL	OS
290	BSLEY9	2022-09-27	ASX	P	2023-12-21	21.82	A	###	BSL	OS
291	BSLEZ7	###	ASX	P	###	26.29	A	###	BSL	OS
292	BSLEZ8	2022-09-27	ASX	P	###	12.89	A	###	BSL	OS
293	BSLEZ9	2022-09-27	ASX	C	2023-12-21	###	E	###	BSLL	LE
294	BSLF17	###	ASX	C	###	27.28	A	###	BSL	OS
295	BSLF18	2022-09-27	ASX	C	###	###	E	###	BSLL	LE
296	BSLF19	2022-09-27	ASX	P	###	14.75	A	###	BSL	OS
297	BSLF27	###	ASX	P	###	27.28	A	###	BSL	OS
298	BSLF28	2022-09-27	ASX	C	###	###	A	###	BSL	OS
299	BSLF29	2022-09-27	ASX	C	###	###	A	###	BSL	OS
300	BSLF37	2022-09-27	ASX	C	2023-09-21	20	A	###	BSL	OS
301	BSLF38	2022-09-27	ASX	P	###	###	A	###	BSL	OS
302	BSLF39	2022-09-27	ASX	P	###	###	A	###	BSL	OS
303	BSLF47	2022-09-27	ASX	P	2023-09-21	20	A	###	BSL	OS
304	BSLF48	2022-09-27	ASX	C	###	###	A	###	BSL	OS
305	BSLF49	2022-09-27	ASX	C	###	15.5	A	###	BSL	OS
306	BSLF57	2022-09-27	ASX	C	2023-09-21	21	A	###	BSL	OS
307	BSLF58	2022-09-27	ASX	P	###	###	A	###	BSL	OS
308	BSLF59	2022-09-27	ASX	P	###	15.5	A	###	BSL	OS
309	BSLF67	2022-09-27	ASX	P	2023-09-21	21	A	###	BSL	OS
310	BSLF69	2022-09-27	ASX	C	###	###	A	###	BSL	OS
311	BSLF77	2022-09-27	ASX	C	2023-09-21	22	A	###	BSL	OS
312	BSLF79	2022-09-27	ASX	P	###	###	A	###	BSL	OS
313	BSLF87	2022-09-27	ASX	P	2023-09-21	22	A	###	BSL	OS
314	BSLF89	2022-09-27	ASX	C	###	16.5	A	###	BSL	OS
315	BSLF97	2022-09-27	ASX	C	2023-09-21	23	A	###	BSL	OS
316	BSLF99	2022-09-27	ASX	P	###	16.5	A	###	BSL	OS
317	BSLFF7	2022-09-27	ASX	C	###	10.42	A	###	BSL	OS
318	BSLFF9	2022-09-27	ASX	C	###	###	A	###	BSL	OS
319	BSLFG7	2022-09-27	ASX	P	###	10.42	A	###	BSL	OS
320	BSLFG9	2022-09-27	ASX	P	###	###	A	###	BSL	OS
321	BSLFH7	2022-09-27	ASX	C	###	###	A	###	BSL	OS
322	BSLFH8	2022-09-27	ASX	C	2022-10-20	14.5	A	###	BSL	OS
323	BSLFH9	2022-09-27	ASX	C	###	17.5	A	###	BSL	OS
324	BSLFI7	2022-09-27	ASX	P	###	###	A	###	BSL	OS
325	BSLFI8	2022-09-27	ASX	P	2022-10-20	14.5	A	###	BSL	OS
326	BSLFI9	2022-09-27	ASX	P	###	17.5	A	###	BSL	OS
327	BSLFJ7	2022-09-27	ASX	P	2023-09-21	23	A	###	BSL	OS
328	BSLFJ8	2022-09-27	ASX	C	###	8.43	A	###	BSL	OS
329	BSLFJ9	2022-09-27	ASX	C	###	###	A	###	BSL	OS
330	BSLFK7	2022-09-27	ASX	C	2023-09-21	24	A	###	BSL	OS
331	BSLFK8	2022-09-27	ASX	C	2023-09-21	###	A	###	BSL	OS
332	BSLFK9	2022-09-27	ASX	P	###	###	A	###	BSL	OS
333	BSLFL7	2022-09-27	ASX	P	2023-09-21	24	A	###	BSL	OS
334	BSLFL8	2022-09-27	ASX	P	2023-09-21	###	A	###	BSL	OS
335	BSLFL9	2022-09-27	ASX	C	###	18.5	A	###	BSL	OS
336	BSLFM7	2022-09-27	ASX	C	2023-09-21	25	A	###	BSL	OS
337	BSLFM8	2022-09-27	ASX	C	2024-03-21	###	A	###	BSL	OS
338	BSLFM9	2022-09-27	ASX	C	2023-12-21	13.89	A	###	BSL	OS
339	BSLFN7	2022-09-27	ASX	P	2023-09-21	25	A	###	BSL	OS
340	BSLFN8	2022-09-27	ASX	P	2024-03-21	###	A	###	BSL	OS
341	BSLFN9	2022-09-27	ASX	P	2023-12-21	13.89	A	###	BSL	OS
342	BSLFO7	2022-09-27	ASX	C	2023-09-21	26	A	###	BSL	OS
343	BSLFO8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
344	BSLFO9	2022-09-27	ASX	P	###	18.5	A	###	BSL	OS
345	BSLFP7	2022-09-27	ASX	P	2023-09-21	26	A	###	BSL	OS
346	BSLFP8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
347	BSLFP9	2022-09-27	ASX	C	###	###	A	###	BSL	OS
348	BSLFQ7	2022-09-27	ASX	C	2023-09-21	27	A	###	BSL	OS
349	BSLFQ9	2022-09-27	ASX	P	###	###	A	###	BSL	OS
350	BSLFR7	2022-09-27	ASX	P	2023-09-21	27	A	###	BSL	OS
351	BSLFR9	2022-09-27	ASX	C	###	19.5	A	###	BSL	OS
352	BSLFS7	2022-09-27	ASX	C	2023-09-21	28	A	###	BSL	OS
353	BSLFS9	2022-09-27	ASX	P	###	19.5	A	###	BSL	OS
354	BSLFT7	2022-09-27	ASX	P	2023-09-21	28	A	###	BSL	OS
355	BSLFT9	2022-09-27	ASX	C	###	20	A	###	BSL	OS
356	BSLFU7	2022-09-27	ASX	C	2023-09-21	###	E	###	BSLL	LE
357	BSLFU9	2022-09-27	ASX	P	###	20	A	###	BSL	OS
358	BSLFV7	###	ASX	C	###	###	A	###	BSL	OS
359	BSLFV9	2022-09-27	ASX	C	###	20.5	A	###	BSL	OS
360	BSLFW7	###	ASX	P	###	###	A	###	BSL	OS
361	BSLFW9	2022-09-27	ASX	P	###	20.5	A	###	BSL	OS
362	BSLFX7	2022-09-27	ASX	C	2023-09-21	###	A	###	BSL	OS
363	BSLFX9	2022-09-27	ASX	C	###	15.51	E	###	BSL	OS
364	BSLFY7	2022-09-27	ASX	P	2023-09-21	###	A	###	BSL	OS
365	BSLFY9	2022-09-27	ASX	P	###	15.51	E	###	BSL	OS
366	BSLFZ9	2022-09-27	ASX	C	###	###	E	###	BSL	OS
367	BSLG19	2022-09-27	ASX	P	###	###	E	###	BSL	OS
368	BSLG29	2022-09-27	ASX	C	###	16.51	E	###	BSL	OS
369	BSLG39	2022-09-27	ASX	P	###	16.51	E	###	BSL	OS
370	BSLG47	###	ASX	C	###	###	A	###	BSL	OS
371	BSLG49	2022-09-27	ASX	C	###	###	E	###	BSL	OS
372	BSLG57	###	ASX	P	###	###	A	###	BSL	OS
373	BSLG58	2022-09-27	ASX	C	###	14.75	A	###	BSL	OS
374	BSLG59	2022-09-27	ASX	P	###	###	E	###	BSL	OS
375	BSLG67	2022-09-27	ASX	C	2023-09-21	###	A	###	BSL	OS
376	BSLG68	2022-09-27	ASX	P	###	14.75	A	###	BSL	OS
377	BSLG69	2022-09-27	ASX	C	###	17.51	E	###	BSL	OS
378	BSLG77	2022-09-27	ASX	P	2023-09-21	###	A	###	BSL	OS
379	BSLG78	2022-09-27	ASX	P	###	8.43	A	###	BSL	OS
380	BSLG79	2022-09-27	ASX	P	###	17.51	E	###	BSL	OS
381	BSLG88	2022-09-27	ASX	C	###	###	A	###	BSL	OS
382	BSLG89	2022-09-27	ASX	C	###	###	E	###	BSL	OS
383	BSLG98	2022-09-27	ASX	P	###	###	A	###	BSL	OS
384	BSLG99	2022-09-27	ASX	P	###	###	E	###	BSL	OS
385	BSLGK7	2022-09-27	ASX	C	2023-09-21	###	A	###	BSL	OS
386	BSLGK8	2022-09-27	ASX	C	###	15.5	A	###	BSL	OS
387	BSLGK9	2022-09-27	ASX	C	###	18.51	E	###	BSL	OS
388	BSLGL7	2022-09-27	ASX	P	2023-09-21	###	A	###	BSL	OS
389	BSLGL8	2022-09-27	ASX	P	###	15.5	A	###	BSL	OS
390	BSLGL9	2022-09-27	ASX	P	###	18.51	E	###	BSL	OS
391	BSLGM8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
392	BSLGM9	2022-09-27	ASX	C	###	###	E	###	BSLL	LE
393	BSLGN8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
394	BSLGN9	2022-09-27	ASX	C	###	21	A	###	BSL	OS
395	BSLGO8	2022-09-27	ASX	C	###	16.5	A	###	BSL	OS
396	BSLGO9	2022-09-27	ASX	P	###	21	A	###	BSL	OS
397	BSLGP8	2022-09-27	ASX	P	###	16.5	A	###	BSL	OS
398	BSLGP9	2022-09-27	ASX	C	###	###	E	###	BSL	OS
399	BSLGQ7	###	ASX	C	###	###	A	###	BSL	OS
400	BSLGQ8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
401	BSLGQ9	2022-09-27	ASX	P	###	###	E	###	BSL	OS
402	BSLGR7	###	ASX	P	###	###	A	###	BSL	OS
403	BSLGR8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
404	BSLGR9	2022-09-27	ASX	C	###	###	A	###	BSL	OS
405	BSLGS8	2022-09-27	ASX	C	###	17.5	A	###	BSL	OS
406	BSLGS9	2022-09-27	ASX	P	###	###	A	###	BSL	OS
407	BSLGT8	2022-09-27	ASX	P	###	17.5	A	###	BSL	OS
408	BSLGT9	###	ASX	C	###	22.81	A	###	BSL	OS
409	BSLGU8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
410	BSLGU9	###	ASX	P	###	22.81	A	###	BSL	OS
411	BSLGV8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
412	BSLGV9	2022-09-27	ASX	C	###	22.81	A	###	BSL	OS
413	BSLGW7	2022-09-27	ASX	C	2023-09-21	###	A	###	BSL	OS
414	BSLGW8	2022-09-27	ASX	C	###	18.5	A	###	BSL	OS
415	BSLGW9	2022-09-27	ASX	P	###	22.81	A	###	BSL	OS
416	BSLGX7	2022-09-27	ASX	P	2023-09-21	###	A	###	BSL	OS
417	BSLGX8	2022-09-27	ASX	P	###	18.5	A	###	BSL	OS
418	BSLGX9	2022-09-27	ASX	C	###	22.81	A	###	BSL	OS
419	BSLGY7	2022-09-27	ASX	C	2024-06-20	15.87	A	###	BSL	OS
420	BSLGY8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
421	BSLGY9	2022-09-27	ASX	P	###	22.81	A	###	BSL	OS
422	BSLGZ7	2022-09-27	ASX	P	2024-06-20	15.87	A	###	BSL	OS
423	BSLGZ8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
424	BSLGZ9	2022-09-27	ASX	C	2023-12-21	22.81	A	###	BSL	OS
425	BSLI17	2022-09-27	ASX	C	###	###	A	###	BSL	OS
426	BSLI18	2022-09-27	ASX	C	###	19.5	A	###	BSL	OS
427	BSLI19	2022-09-27	ASX	P	2023-12-21	22.81	A	###	BSL	OS
428	BSLI27	2022-09-27	ASX	P	###	###	A	###	BSL	OS
429	BSLI28	2022-09-27	ASX	P	###	19.5	A	###	BSL	OS
430	BSLI29	2022-09-27	ASX	C	###	###	E	###	BSL	OS
431	BSLI38	2022-09-27	ASX	C	###	20	A	###	BSL	OS
432	BSLI39	2022-09-27	ASX	P	###	###	E	###	BSL	OS
433	BSLI48	2022-09-27	ASX	P	###	20	A	###	BSL	OS
434	BSLI49	2022-09-27	ASX	C	###	13.75	A	###	BSL	OS
435	BSLI58	2022-09-27	ASX	C	###	20.5	A	###	BSL	OS
436	BSLI59	2022-09-27	ASX	P	###	13.75	A	###	BSL	OS
437	BSLI68	2022-09-27	ASX	P	###	20.5	A	###	BSL	OS
438	BSLI69	2022-09-27	ASX	C	###	14.76	E	###	BSL	OS
439	BSLI78	2022-09-27	ASX	C	###	21	A	###	BSL	OS
440	BSLI79	2022-09-27	ASX	P	###	14.76	E	###	BSL	OS
441	BSLI88	2022-09-27	ASX	P	###	21	A	###	BSL	OS
442	BSLI89	2022-09-27	ASX	C	2022-10-20	###	E	###	BSL	OS
443	BSLI97	###	ASX	C	###	###	A	###	BSL	OS
444	BSLI98	2022-09-27	ASX	C	###	21.5	A	###	BSL	OS
445	BSLI99	2022-09-27	ASX	P	2022-10-20	###	E	###	BSL	OS
446	BSLIF7	###	ASX	P	###	###	A	###	BSL	OS
447	BSLIF8	2022-09-27	ASX	P	###	21.5	A	###	BSL	OS
448	BSLIF9	2022-09-27	ASX	C	2022-10-20	###	E	###	BSL	OS
449	BSLIG8	2022-09-27	ASX	C	###	###	E	###	BSLL	LE
450	BSLIG9	2022-09-27	ASX	P	2022-10-20	###	E	###	BSL	OS
451	BSLIH8	###	ASX	C	###	###	E	###	BSL	OS
452	BSLIH9	2022-09-27	ASX	C	2022-10-20	22.51	E	###	BSL	OS
453	BSLII8	###	ASX	P	###	###	E	###	BSL	OS
454	BSLII9	2022-09-27	ASX	P	2022-10-20	22.51	E	###	BSL	OS
455	BSLIJ8	###	ASX	C	###	17.86	E	###	BSL	OS
456	BSLIJ9	2022-09-27	ASX	C	2022-10-20	###	E	###	BSL	OS
457	BSLIK8	###	ASX	P	###	17.86	E	###	BSL	OS
458	BSLIK9	2022-09-27	ASX	P	2022-10-20	###	E	###	BSL	OS
459	BSLIL8	2022-09-27	ASX	C	###	22	A	###	BSL	OS
460	BSLIL9	2022-09-27	ASX	C	2022-10-20	23.51	E	###	BSL	OS
461	BSLIM8	2022-09-27	ASX	P	###	22	A	###	BSL	OS
462	BSLIM9	2022-09-27	ASX	P	2022-10-20	23.51	E	###	BSL	OS
463	BSLIN8	###	ASX	C	###	###	E	###	BSL	OS
464	BSLIN9	2022-09-27	ASX	C	2022-10-20	###	E	###	BSL	OS
465	BSLIO8	###	ASX	P	###	###	E	###	BSL	OS
466	BSLIO9	2022-09-27	ASX	P	2022-10-20	###	E	###	BSL	OS
467	BSLIP8	###	ASX	C	###	###	E	###	BSL	OS
468	BSLIP9	2022-09-27	ASX	C	2023-09-21	13.75	A	###	BSL	OS
469	BSLIQ8	###	ASX	P	###	###	E	###	BSL	OS
470	BSLIQ9	2022-09-27	ASX	P	2023-09-21	13.75	A	###	BSL	OS
471	BSLIR8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
472	BSLIR9	2022-09-27	ASX	C	2023-09-21	14.25	A	###	BSL	OS
473	BSLIS8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
474	BSLIS9	2022-09-27	ASX	P	2023-09-21	14.25	A	###	BSL	OS
475	BSLIT8	2022-09-27	ASX	C	###	20.84	E	###	BSL	OS
476	BSLIT9	2022-09-27	ASX	C	2023-09-21	14.75	A	###	BSL	OS
477	BSLIU8	2022-09-27	ASX	P	###	20.84	E	###	BSL	OS
478	BSLIU9	2022-09-27	ASX	P	2023-09-21	14.75	A	###	BSL	OS
479	BSLIV8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
480	BSLIV9	2022-09-27	ASX	C	2023-09-21	15.5	A	###	BSL	OS
481	BSLIW8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
482	BSLIW9	2022-09-27	ASX	P	2023-09-21	15.5	A	###	BSL	OS
483	BSLIX8	2022-09-27	ASX	C	###	14.5	A	###	BSL	OS
484	BSLIX9	2022-09-27	ASX	C	2023-09-21	16.5	A	###	BSL	OS
485	BSLIY8	2022-09-27	ASX	P	###	14.5	A	###	BSL	OS
486	BSLIY9	2022-09-27	ASX	P	2023-09-21	16.5	A	###	BSL	OS
487	BSLIZ9	2022-09-27	ASX	C	2023-09-21	17.5	A	###	BSL	OS
488	BSLJ19	2022-09-27	ASX	P	2023-09-21	17.5	A	###	BSL	OS
489	BSLJ29	2022-09-27	ASX	C	2023-09-21	18.5	A	###	BSL	OS
490	BSLJ39	2022-09-27	ASX	P	2023-09-21	18.5	A	###	BSL	OS
491	BSLJ48	2022-09-27	ASX	C	###	13.89	A	###	BSL	OS
492	BSLJ49	2022-09-27	ASX	C	2023-09-21	19.5	A	###	BSL	OS
493	BSLJ58	2022-09-27	ASX	P	###	13.89	A	###	BSL	OS
494	BSLJ59	2022-09-27	ASX	P	2023-09-21	19.5	A	###	BSL	OS
495	BSLJ69	2022-09-27	ASX	C	2023-09-21	14.76	E	###	BSL	OS
496	BSLJ79	2022-09-27	ASX	P	2023-09-21	14.76	E	###	BSL	OS
497	BSLJ89	2022-09-27	ASX	C	2023-09-21	15.51	E	###	BSL	OS
498	BSLJ99	2022-09-27	ASX	P	2023-09-21	15.51	E	###	BSL	OS
499	BSLJA9	2022-09-27	ASX	C	2023-09-21	16.51	E	###	BSL	OS
500	BSLJB9	2022-09-27	ASX	P	2023-09-21	16.51	E	###	BSL	OS
501	BSLJC8	2022-09-27	ASX	C	2022-10-20	###	E	###	BSL	OS
502	BSLJC9	2022-09-27	ASX	C	2023-09-21	17.51	E	###	BSL	OS
503	BSLJD8	2022-09-27	ASX	P	2022-10-20	###	E	###	BSL	OS
504	BSLJD9	2022-09-27	ASX	C	2023-12-21	###	A	###	BSL	OS
505	BSLJE8	2022-09-27	ASX	C	2022-10-20	###	E	###	BSL	OS
506	BSLJE9	2022-09-27	ASX	P	2023-12-21	###	A	###	BSL	OS
507	BSLJF8	2022-09-27	ASX	P	2022-10-20	###	E	###	BSL	OS
508	BSLJF9	2022-09-27	ASX	P	2023-09-21	17.51	E	###	BSL	OS
509	BSLJG7	2022-09-27	ASX	C	###	9.42	A	###	BSL	OS
510	BSLJG8	2022-09-27	ASX	C	###	19.85	E	###	BSL	OS
511	BSLJG9	2022-09-27	ASX	C	###	13.5	A	###	BSL	OS
512	BSLJH7	2022-09-27	ASX	P	###	9.42	A	###	BSL	OS
513	BSLJH8	2022-09-27	ASX	P	###	19.85	E	###	BSL	OS
514	BSLJH9	2022-09-27	ASX	P	###	13.5	A	###	BSL	OS
515	BSLJI9	2022-09-27	ASX	C	###	###	A	###	BSL	OS
516	BSLJJ9	2022-09-27	ASX	P	###	###	A	###	BSL	OS
517	BSLJK9	2022-09-27	ASX	C	###	14.5	A	###	BSL	OS
518	BSLJL9	2022-09-27	ASX	P	###	14.5	A	###	BSL	OS
519	BSLJM9	2022-09-27	ASX	C	###	###	A	###	BSL	OS
520	BSLJN9	2022-09-27	ASX	P	###	###	A	###	BSL	OS
521	BSLJO9	2022-09-27	ASX	C	###	###	A	###	BSL	OS
522	BSLJP9	2022-09-27	ASX	P	###	###	A	###	BSL	OS
523	BSLJQ9	2022-09-27	ASX	C	###	###	A	###	BSL	OS
524	BSLJR9	2022-09-27	ASX	P	###	###	A	###	BSL	OS
525	BSLJS9	2022-09-27	ASX	C	###	###	A	###	BSL	OS
526	BSLJT9	2022-09-27	ASX	P	###	###	A	###	BSL	OS
527	BSLJU9	2022-09-27	ASX	C	###	###	A	###	BSL	OS
528	BSLJV9	2022-09-27	ASX	P	###	###	A	###	BSL	OS
529	BSLJW9	2022-09-27	ASX	C	###	20	A	###	BSL	OS
530	BSLJX9	2022-09-27	ASX	P	###	20	A	###	BSL	OS
531	BSLJY9	2022-09-27	ASX	C	###	###	E	###	BSL	OS
532	BSLJZ9	2022-09-27	ASX	P	###	###	E	###	BSL	OS
533	BSLK19	2022-09-27	ASX	C	###	14.51	E	###	BSL	OS
534	BSLK29	2022-09-27	ASX	P	###	14.51	E	###	BSL	OS
535	BSLK39	2022-09-27	ASX	C	###	###	E	###	BSL	OS
536	BSLK49	2022-09-27	ASX	P	###	###	E	###	BSL	OS
537	BSLK59	2022-09-27	ASX	C	###	###	E	###	BSL	OS
538	BSLK69	2022-09-27	ASX	P	###	###	E	###	BSL	OS
539	BSLK79	2022-09-27	ASX	C	###	###	E	###	BSL	OS
540	BSLK89	2022-09-27	ASX	P	###	###	E	###	BSL	OS
541	BSLK99	2022-09-27	ASX	C	###	###	E	###	BSL	OS
542	BSLKA9	2022-09-27	ASX	P	###	###	E	###	BSL	OS
543	BSLKB9	2022-09-27	ASX	C	###	###	E	###	BSL	OS
544	BSLKC9	2022-09-27	ASX	P	###	###	E	###	BSL	OS
545	BSLKD9	2022-09-27	ASX	C	###	###	E	###	BSLL	LE
546	BSLKE9	2022-09-27	ASX	C	###	13.5	A	###	BSL	OS
547	BSLKF9	2022-09-27	ASX	P	###	13.5	A	###	BSL	OS
548	BSLKG9	2022-09-27	ASX	C	###	14.51	E	###	BSL	OS
549	BSLKH9	2022-09-27	ASX	P	###	14.51	E	###	BSL	OS
550	BSLKI9	2022-09-27	ASX	C	###	13.5	A	###	BSL	OS
551	BSLKJ9	2022-09-27	ASX	P	###	13.5	A	###	BSL	OS
552	BSLKK9	2022-09-27	ASX	C	###	14.51	E	###	BSL	OS
553	BSLKL9	2022-09-27	ASX	P	###	14.51	E	###	BSL	OS
554	BSLKM9	2022-09-27	ASX	C	2022-10-20	###	A	###	BSL	OS
555	BSLKN9	2022-09-27	ASX	P	2022-10-20	###	A	###	BSL	OS
556	BSLKO9	2022-09-27	ASX	C	###	###	A	###	BSL	OS
557	BSLKP9	2022-09-27	ASX	P	###	###	A	###	BSL	OS
558	BSLKQ9	2022-09-27	ASX	C	###	###	E	###	BSL	OS
559	BSLKR8	###	ASX	C	###	###	A	###	BSL	OS
560	BSLKR9	2022-09-27	ASX	P	###	###	E	###	BSL	OS
561	BSLKS8	###	ASX	P	###	###	A	###	BSL	OS
562	BSLKS9	2022-09-27	ASX	C	###	###	A	###	BSL	OS
563	BSLKT8	###	ASX	C	###	14.89	E	###	BSL	OS
564	BSLKT9	2022-09-27	ASX	P	###	###	A	###	BSL	OS
565	BSLKU8	###	ASX	P	###	14.89	E	###	BSL	OS
566	BSLKU9	2022-09-27	ASX	C	###	13.25	A	###	BSL	OS
567	BSLKV8	###	ASX	C	###	###	E	###	BSL	OS
568	BSLKV9	2022-09-27	ASX	P	###	13.25	A	###	BSL	OS
569	BSLKW8	###	ASX	P	###	###	E	###	BSL	OS
570	BSLKW9	2022-09-27	ASX	C	###	###	E	###	BSL	OS
571	BSLKX8	###	ASX	C	###	15.88	E	###	BSL	OS
572	BSLKX9	2022-09-27	ASX	P	###	###	E	###	BSL	OS
573	BSLKY8	###	ASX	P	###	15.88	E	###	BSL	OS
574	BSLKY9	2022-09-27	ASX	C	###	14.26	E	###	BSL	OS
575	BSLKZ8	###	ASX	C	###	16.87	E	###	BSL	OS
576	BSLKZ9	2022-09-27	ASX	P	###	14.26	E	###	BSL	OS
577	BSLL18	###	ASX	P	###	16.87	E	###	BSL	OS
578	BSLL19	2022-09-27	ASX	C	###	###	A	###	BSL	OS
579	BSLL28	2022-09-27	ASX	C	###	###	A	###	BSL	OS
580	BSLL29	2022-09-27	ASX	P	###	###	A	###	BSL	OS
581	BSLL38	2022-09-27	ASX	P	###	###	A	###	BSL	OS
582	BSLL39	2022-09-27	ASX	C	###	13.25	A	###	BSL	OS
583	BSLL48	###	ASX	C	###	###	E	###	BSL	OS
584	BSLL49	2022-09-27	ASX	P	###	13.25	A	###	BSL	OS
585	BSLL58	###	ASX	P	###	###	E	###	BSL	OS
586	BSLL59	2022-09-27	ASX	C	###	###	E	###	BSL	OS
587	BSLL68	2022-09-27	ASX	C	2022-10-20	###	A	###	BSL	OS
588	BSLL69	2022-09-27	ASX	P	###	###	E	###	BSL	OS
589	BSLL78	2022-09-27	ASX	P	2022-10-20	###	A	###	BSL	OS
590	BSLL79	2022-09-27	ASX	C	###	14.26	E	###	BSL	OS
591	BSLL88	2022-09-27	ASX	C	2022-10-20	14.25	A	###	BSL	OS
592	BSLL89	2022-09-27	ASX	P	###	14.26	E	###	BSL	OS
593	BSLL98	2022-09-27	ASX	P	2022-10-20	14.25	A	###	BSL	OS
594	BSLL99	2022-09-27	ASX	C	2023-09-21	13.25	A	###	BSL	OS
595	BSLLA8	2022-09-27	ASX	C	2022-10-20	###	E	###	BSL	OS
596	BSLLA9	2022-09-27	ASX	P	2023-09-21	13.25	A	###	BSL	OS
597	BSLLB8	2022-09-27	ASX	P	2022-10-20	###	E	###	BSL	OS
598	BSLLB9	2022-09-27	ASX	C	2023-09-21	14.26	E	###	BSL	OS
599	BSLLC8	2022-09-27	ASX	C	2022-10-20	15.51	E	###	BSL	OS
600	BSLLC9	2022-09-27	ASX	P	2023-09-21	14.26	E	###	BSL	OS
601	BSLLD8	2022-09-27	ASX	P	2022-10-20	15.51	E	###	BSL	OS
602	BSLLD9	2022-09-27	ASX	C	###	###	A	###	BSL	OS
603	BSLLE8	2022-09-27	ASX	C	2022-10-20	###	E	###	BSL	OS
604	BSLLE9	2022-09-27	ASX	P	###	###	A	###	BSL	OS
605	BSLLF8	2022-09-27	ASX	P	2022-10-20	###	E	###	BSL	OS
606	BSLLF9	2022-09-27	ASX	C	###	13.51	E	###	BSL	OS
607	BSLLG8	2022-09-27	ASX	C	2022-10-20	16.51	E	###	BSL	OS
608	BSLLG9	2022-09-27	ASX	P	###	13.51	E	###	BSL	OS
609	BSLLH8	2022-09-27	ASX	P	2022-10-20	16.51	E	###	BSL	OS
610	BSLLI8	2022-09-27	ASX	C	2022-10-20	###	E	###	BSL	OS
611	BSLLJ8	2022-09-27	ASX	P	2022-10-20	###	E	###	BSL	OS
612	BSLLK8	2022-09-27	ASX	C	2022-10-20	17.51	E	###	BSL	OS
613	BSLLL8	2022-09-27	ASX	P	2022-10-20	17.51	E	###	BSL	OS
614	BSLLM8	2022-09-27	ASX	C	2022-10-20	###	E	###	BSL	OS
615	BSLLN8	2022-09-27	ASX	P	2022-10-20	###	E	###	BSL	OS
616	BSLLO8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
617	BSLLP8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
618	BSLLQ8	2022-09-27	ASX	C	###	14.25	A	###	BSL	OS
619	BSLLR8	2022-09-27	ASX	P	###	14.25	A	###	BSL	OS
620	BSLLS8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
621	BSLLT8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
622	BSLLU8	2022-09-27	ASX	C	###	15.51	E	###	BSL	OS
623	BSLLW8	2022-09-27	ASX	P	###	15.51	E	###	BSL	OS
624	BSLLX8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
625	BSLLY8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
626	BSLLZ8	2022-09-27	ASX	C	###	16.51	E	###	BSL	OS
627	BSLM18	2022-09-27	ASX	P	###	16.51	E	###	BSL	OS
628	BSLM28	2022-09-27	ASX	C	###	###	E	###	BSL	OS
629	BSLM38	2022-09-27	ASX	P	###	###	E	###	BSL	OS
630	BSLM48	2022-09-27	ASX	C	###	17.51	E	###	BSL	OS
631	BSLM57	###	ASX	C	###	28.78	E	###	BSL	OS
632	BSLM58	2022-09-27	ASX	P	###	17.51	E	###	BSL	OS
633	BSLM67	###	ASX	P	###	28.78	E	###	BSL	OS
634	BSLM68	2022-09-27	ASX	C	###	###	E	###	BSL	OS
635	BSLM77	###	ASX	C	###	29.77	E	###	BSL	OS
636	BSLM78	2022-09-27	ASX	P	###	###	E	###	BSL	OS
637	BSLM87	###	ASX	P	###	29.77	E	###	BSL	OS
638	BSLM88	2022-09-27	ASX	C	###	###	A	###	BSL	OS
639	BSLM98	2022-09-27	ASX	P	###	###	A	###	BSL	OS
640	BSLMA8	2022-09-27	ASX	C	###	14.89	E	###	BSL	OS
641	BSLMB8	2022-09-27	ASX	P	###	14.89	E	###	BSL	OS
642	BSLMC8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
643	BSLMD8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
644	BSLME8	2022-09-27	ASX	C	###	15.88	E	###	BSL	OS
645	BSLMF8	2022-09-27	ASX	P	###	15.88	E	###	BSL	OS
646	BSLMG8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
647	BSLMH8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
648	BSLMI8	2022-09-27	ASX	C	###	16.87	E	###	BSL	OS
649	BSLMJ8	2022-09-27	ASX	P	###	16.87	E	###	BSL	OS
650	BSLMK8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
651	BSLML8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
652	BSLMM8	2022-09-27	ASX	C	###	17.86	E	###	BSL	OS
653	BSLMN8	2022-09-27	ASX	P	###	17.86	E	###	BSL	OS
654	BSLMO8	2022-09-27	ASX	C	###	13.89	A	###	BSL	OS
655	BSLMP8	2022-09-27	ASX	P	###	13.89	A	###	BSL	OS
656	BSLMQ8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
657	BSLMR8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
658	BSLMS8	2022-09-27	ASX	C	###	14.89	E	###	BSL	OS
659	BSLMT8	2022-09-27	ASX	C	###	14.88	A	###	BSL	OS
660	BSLMU8	2022-09-27	ASX	P	###	14.88	A	###	BSL	OS
661	BSLMV8	2022-09-27	ASX	P	###	14.89	E	###	BSL	OS
662	BSLMW8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
663	BSLMX8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
664	BSLMY8	2022-09-27	ASX	C	###	15.88	E	###	BSL	OS
665	BSLMZ8	2022-09-27	ASX	P	###	15.88	E	###	BSL	OS
666	BSLN18	2022-09-27	ASX	C	###	###	E	###	BSL	OS
667	BSLN28	2022-09-27	ASX	P	###	###	E	###	BSL	OS
668	BSLN38	2022-09-27	ASX	C	###	16.87	E	###	BSL	OS
669	BSLN48	2022-09-27	ASX	P	###	16.87	E	###	BSL	OS
670	BSLN58	2022-09-27	ASX	C	###	###	E	###	BSL	OS
671	BSLN68	2022-09-27	ASX	P	###	###	E	###	BSL	OS
672	BSLN78	2022-09-27	ASX	C	###	17.86	E	###	BSL	OS
673	BSLN88	2022-09-27	ASX	P	###	17.86	E	###	BSL	OS
674	BSLN98	2022-09-27	ASX	C	###	###	E	###	BSL	OS
675	BSLNK8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
676	BSLNL8	2022-09-27	ASX	C	###	14.89	E	###	BSL	OS
677	BSLNM8	2022-09-27	ASX	P	###	14.89	E	###	BSL	OS
678	BSLNN8	2022-09-27	ASX	C	###	15.88	E	###	BSL	OS
679	BSLNN9	2022-09-27	ASX	C	###	14.88	A	###	BSL	OS
680	BSLNO7	2022-09-27	ASX	C	###	###	A	###	BSL	OS
681	BSLNO8	2022-09-27	ASX	C	###	15.87	A	###	BSL	OS
682	BSLNO9	2022-09-27	ASX	P	###	14.88	A	###	BSL	OS
683	BSLNP7	2022-09-27	ASX	P	###	###	A	###	BSL	OS
684	BSLNP8	2022-09-27	ASX	P	###	15.87	A	###	BSL	OS
685	BSLNP9	2022-09-27	ASX	C	###	15.87	A	###	BSL	OS
686	BSLNQ7	2022-09-27	ASX	C	###	###	A	###	BSL	OS
687	BSLNQ8	2022-09-27	ASX	P	###	15.88	E	###	BSL	OS
688	BSLNQ9	2022-09-27	ASX	P	###	15.87	A	###	BSL	OS
689	BSLNR7	2022-09-27	ASX	P	###	###	A	###	BSL	OS
690	BSLNR8	2022-09-27	ASX	C	###	16.87	E	###	BSL	OS
691	BSLNR9	2022-09-27	ASX	C	###	16.86	A	###	BSL	OS
692	BSLNS7	2022-09-27	ASX	C	###	###	A	###	BSL	OS
693	BSLNS8	2022-09-27	ASX	P	###	16.87	E	###	BSL	OS
694	BSLNS9	2022-09-27	ASX	P	###	16.86	A	###	BSL	OS
695	BSLNT7	2022-09-27	ASX	P	###	###	A	###	BSL	OS
696	BSLNT8	2022-09-27	ASX	C	###	17.86	E	###	BSL	OS
697	BSLNU7	2022-09-27	ASX	C	###	###	A	###	BSL	OS
698	BSLNU8	2022-09-27	ASX	P	###	17.86	E	###	BSL	OS
699	BSLNV7	2022-09-27	ASX	P	###	###	A	###	BSL	OS
700	BSLNV8	2022-09-27	ASX	C	###	18.86	E	###	BSL	OS
701	BSLNW7	2022-09-27	ASX	C	###	###	A	###	BSL	OS
702	BSLNW8	2022-09-27	ASX	P	###	18.86	E	###	BSL	OS
703	BSLNX7	2022-09-27	ASX	P	###	###	A	###	BSL	OS
704	BSLNX8	2022-09-27	ASX	C	###	19.85	E	###	BSL	OS
705	BSLNY7	2022-09-27	ASX	C	###	###	A	###	BSL	OS
706	BSLNY8	2022-09-27	ASX	P	###	19.85	E	###	BSL	OS
707	BSLNZ7	2022-09-27	ASX	P	###	###	A	###	BSL	OS
708	BSLNZ8	2022-09-27	ASX	C	2023-09-21	13.5	A	###	BSL	OS
709	BSLP17	2022-09-27	ASX	C	###	###	A	###	BSL	OS
710	BSLP18	2022-09-27	ASX	P	2023-09-21	13.5	A	###	BSL	OS
711	BSLP27	2022-09-27	ASX	P	###	###	A	###	BSL	OS
712	BSLP28	2022-09-27	ASX	C	2023-09-21	###	E	###	BSL	OS
713	BSLP37	2022-09-27	ASX	C	###	###	A	###	BSL	OS
714	BSLP38	2022-09-27	ASX	P	2023-09-21	###	E	###	BSL	OS
715	BSLP47	2022-09-27	ASX	P	###	###	A	###	BSL	OS
716	BSLP48	2022-09-27	ASX	C	2023-09-21	14.51	E	###	BSL	OS
717	BSLP57	2022-09-27	ASX	C	###	###	A	###	BSL	OS
718	BSLP58	2022-09-27	ASX	P	2023-09-21	14.51	E	###	BSL	OS
719	BSLP67	2022-09-27	ASX	P	###	###	A	###	BSL	OS
720	BSLP68	2022-09-27	ASX	C	2023-09-21	###	E	###	BSL	OS
721	BSLP77	2022-09-27	ASX	C	###	###	A	###	BSL	OS
722	BSLP78	2022-09-27	ASX	P	2023-09-21	###	E	###	BSL	OS
723	BSLP87	2022-09-27	ASX	P	###	###	A	###	BSL	OS
724	BSLP88	2022-09-27	ASX	C	2023-09-21	###	E	###	BSL	OS
725	BSLP89	2022-09-27	ASX	C	###	17.85	A	###	BSL	OS
726	BSLP97	2022-09-27	ASX	C	###	20	A	###	BSL	OS
727	BSLP98	2022-09-27	ASX	P	2023-09-21	###	E	###	BSL	OS
728	BSLP99	2022-09-27	ASX	P	###	17.85	A	###	BSL	OS
729	BSLPK7	2022-09-27	ASX	P	###	20	A	###	BSL	OS
730	BSLPK8	2022-09-27	ASX	C	2023-09-21	###	E	###	BSL	OS
731	BSLPK9	2022-09-27	ASX	C	###	18.85	A	###	BSL	OS
732	BSLPL7	2022-09-27	ASX	C	###	21	A	###	BSL	OS
733	BSLPL8	2022-09-27	ASX	P	2023-09-21	###	E	###	BSL	OS
734	BSLPL9	2022-09-27	ASX	P	###	18.85	A	###	BSL	OS
735	BSLPM7	2022-09-27	ASX	P	###	21	A	###	BSL	OS
736	BSLPM8	2022-09-27	ASX	C	2023-09-21	###	E	###	BSL	OS
737	BSLPM9	2022-09-27	ASX	C	###	19.84	A	###	BSL	OS
738	BSLPN7	2022-09-27	ASX	C	###	22	A	###	BSL	OS
739	BSLPN8	2022-09-27	ASX	P	2023-09-21	###	E	###	BSL	OS
740	BSLPN9	2022-09-27	ASX	P	###	19.84	A	###	BSL	OS
741	BSLPO7	2022-09-27	ASX	P	###	22	A	###	BSL	OS
742	BSLPO8	2022-09-27	ASX	C	2023-09-21	###	E	###	BSL	OS
743	BSLPO9	2022-09-27	ASX	C	###	20.83	A	###	BSL	OS
744	BSLPP7	2022-09-27	ASX	C	###	23	A	###	BSL	OS
745	BSLPP8	2022-09-27	ASX	P	2023-09-21	###	E	###	BSL	OS
746	BSLPP9	2022-09-27	ASX	P	###	20.83	A	###	BSL	OS
747	BSLPQ8	2022-09-27	ASX	C	2023-12-21	###	E	###	BSL	OS
748	BSLPQ9	2022-09-27	ASX	C	###	21.82	A	###	BSL	OS
749	BSLPR8	2022-09-27	ASX	P	2023-12-21	###	E	###	BSL	OS
750	BSLPR9	2022-09-27	ASX	P	###	21.82	A	###	BSL	OS
751	BSLPS7	2022-09-27	ASX	C	###	7.44	A	###	BSL	OS
752	BSLPS8	2022-09-27	ASX	C	2023-12-21	14.89	E	###	BSL	OS
753	BSLPT7	2022-09-27	ASX	P	###	7.44	A	###	BSL	OS
754	BSLPT8	2022-09-27	ASX	P	2023-12-21	14.89	E	###	BSL	OS
755	BSLPU7	2022-09-27	ASX	P	###	23	A	###	BSL	OS
756	BSLPU8	2022-09-27	ASX	C	2023-12-21	15.88	E	###	BSL	OS
757	BSLPV7	2022-09-27	ASX	C	###	24	A	###	BSL	OS
758	BSLPV8	2022-09-27	ASX	P	2023-12-21	15.88	E	###	BSL	OS
759	BSLPW7	2022-09-27	ASX	P	###	24	A	###	BSL	OS
760	BSLPW8	2022-09-27	ASX	C	2023-12-21	16.87	E	###	BSL	OS
761	BSLPX7	2022-09-27	ASX	C	###	25	A	###	BSL	OS
762	BSLPX8	2022-09-27	ASX	P	2023-12-21	16.87	E	###	BSL	OS
763	BSLPX9	2022-09-27	ASX	C	###	22.81	A	###	BSL	OS
764	BSLPY7	2022-09-27	ASX	P	###	25	A	###	BSL	OS
765	BSLPY8	2022-09-27	ASX	C	2023-12-21	17.86	E	###	BSL	OS
766	BSLPY9	2022-09-27	ASX	P	###	22.81	A	###	BSL	OS
767	BSLPZ7	2022-09-27	ASX	C	###	###	E	###	BSLL	LE
768	BSLPZ8	2022-09-27	ASX	P	2023-12-21	17.86	E	###	BSL	OS
769	BSLQ17	2022-09-27	ASX	C	###	###	A	###	BSL	OS
770	BSLQ18	2022-09-27	ASX	C	2023-12-21	18.86	E	###	BSL	OS
771	BSLQ27	2022-09-27	ASX	P	###	###	A	###	BSL	OS
772	BSLQ28	2022-09-27	ASX	P	2023-12-21	18.86	E	###	BSL	OS
773	BSLQ37	2022-09-27	ASX	C	###	25.29	A	###	BSL	OS
774	BSLQ38	2022-09-27	ASX	C	2023-12-21	19.85	E	###	BSL	OS
775	BSLQ47	2022-09-27	ASX	P	###	25.29	A	###	BSL	OS
776	BSLQ48	2022-09-27	ASX	P	2023-12-21	19.85	E	###	BSL	OS
777	BSLQ49	2022-09-27	ASX	C	###	###	E	###	BSLL	LE
778	BSLQ57	2022-09-27	ASX	C	###	26	A	###	BSL	OS
779	BSLQ58	2022-09-27	ASX	C	2024-03-21	13.5	A	###	BSL	OS
780	BSLQ67	2022-09-27	ASX	P	###	26	A	###	BSL	OS
781	BSLQ68	2022-09-27	ASX	P	2024-03-21	13.5	A	###	BSL	OS
782	BSLQ78	2022-09-27	ASX	C	2024-03-21	###	E	###	BSL	OS
783	BSLQ88	2022-09-27	ASX	P	2024-03-21	###	E	###	BSL	OS
784	BSLQ98	2022-09-27	ASX	C	2024-03-21	14.51	E	###	BSL	OS
785	BSLQA8	2022-09-27	ASX	P	2024-03-21	14.51	E	###	BSL	OS
786	BSLQB8	2022-09-27	ASX	C	2024-03-21	###	E	###	BSL	OS
787	BSLQC8	2022-09-27	ASX	P	2024-03-21	###	E	###	BSL	OS
788	BSLQD8	2022-09-27	ASX	C	2024-03-21	###	E	###	BSL	OS
789	BSLQE8	###	ASX	C	###	###	A	###	BSL	OS
790	BSLQF8	###	ASX	P	###	###	A	###	BSL	OS
791	BSLQG8	###	ASX	C	###	11.41	A	###	BSL	OS
792	BSLQH7	2022-09-27	ASX	C	###	###	A	###	BSL	OS
793	BSLQH8	2022-09-27	ASX	P	2024-03-21	###	E	###	BSL	OS
794	BSLQI7	2022-09-27	ASX	P	###	###	A	###	BSL	OS
795	BSLQI8	2022-09-27	ASX	C	2024-03-21	###	E	###	BSL	OS
796	BSLQJ7	2022-09-27	ASX	C	###	###	A	###	BSL	OS
797	BSLQJ8	###	ASX	P	###	11.41	A	###	BSL	OS
798	BSLQK7	2022-09-27	ASX	P	###	###	A	###	BSL	OS
799	BSLQK8	###	ASX	C	###	###	A	###	BSL	OS
800	BSLQL8	###	ASX	P	###	###	A	###	BSL	OS
801	BSLQM8	###	ASX	C	###	12.4	A	###	BSL	OS
802	BSLQN8	###	ASX	P	###	12.4	A	###	BSL	OS
803	BSLQO8	###	ASX	C	###	12.89	A	###	BSL	OS
804	BSLQP8	###	ASX	P	###	12.89	A	###	BSL	OS
805	BSLQQ8	###	ASX	C	###	###	A	###	BSL	OS
806	BSLQR8	###	ASX	P	###	###	A	###	BSL	OS
807	BSLQS8	###	ASX	C	###	13.89	A	###	BSL	OS
808	BSLQT8	###	ASX	P	###	13.89	A	###	BSL	OS
809	BSLQU8	###	ASX	C	###	###	A	###	BSL	OS
810	BSLQV8	###	ASX	P	###	###	A	###	BSL	OS
811	BSLQW8	###	ASX	C	###	14.88	A	###	BSL	OS
812	BSLQX8	###	ASX	P	###	14.88	A	###	BSL	OS
813	BSLQY8	###	ASX	C	###	###	E	###	BSLL	LE
814	BSLQZ8	2022-09-27	ASX	P	2024-03-21	###	E	###	BSL	OS
815	BSLR18	2022-09-27	ASX	C	2024-03-21	###	E	###	BSL	OS
816	BSLR28	2022-09-27	ASX	P	2024-03-21	###	E	###	BSL	OS
817	BSLR38	2022-09-27	ASX	C	2024-03-21	###	E	###	BSL	OS
818	BSLR48	2022-09-27	ASX	P	2024-03-21	###	E	###	BSL	OS
819	BSLR58	2022-09-27	ASX	C	2024-06-20	13.89	A	###	BSL	OS
820	BSLR68	2022-09-27	ASX	P	2024-06-20	13.89	A	###	BSL	OS
821	BSLR78	2022-09-27	ASX	C	2024-06-20	###	E	###	BSL	OS
822	BSLR88	2022-09-27	ASX	P	2024-06-20	###	E	###	BSL	OS
823	BSLR98	2022-09-27	ASX	C	2024-06-20	14.89	E	###	BSL	OS
824	BSLRF8	2022-09-27	ASX	P	2024-06-20	14.89	E	###	BSL	OS
825	BSLRG8	2022-09-27	ASX	C	2024-06-20	15.88	E	###	BSL	OS
826	BSLRH8	2022-09-27	ASX	P	2024-06-20	15.88	E	###	BSL	OS
827	BSLRI8	2022-09-27	ASX	C	2024-06-20	16.87	E	###	BSL	OS
828	BSLRJ7	2022-09-27	ASX	C	###	###	A	###	BSL	OS
829	BSLRJ8	2022-09-27	ASX	P	2024-06-20	16.87	E	###	BSL	OS
830	BSLRK7	2022-09-27	ASX	P	###	###	A	###	BSL	OS
831	BSLRK8	2022-09-27	ASX	C	2024-06-20	17.86	E	###	BSL	OS
832	BSLRL8	2022-09-27	ASX	P	2024-06-20	17.86	E	###	BSL	OS
833	BSLRM8	2022-09-27	ASX	C	2024-06-20	18.86	E	###	BSL	OS
834	BSLRN8	2022-09-27	ASX	P	2024-06-20	18.86	E	###	BSL	OS
835	BSLRO8	2022-09-27	ASX	C	2024-06-20	19.85	E	###	BSL	OS
836	BSLRP8	2022-09-27	ASX	P	2024-06-20	19.85	E	###	BSL	OS
837	BSLRQ8	2022-09-27	ASX	C	###	13.5	A	###	BSL	OS
838	BSLRR8	2022-09-27	ASX	P	###	13.5	A	###	BSL	OS
839	BSLRS8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
840	BSLRT8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
841	BSLRU8	2022-09-27	ASX	C	###	14.51	E	###	BSL	OS
842	BSLRV8	2022-09-27	ASX	P	###	14.51	E	###	BSL	OS
843	BSLRW8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
844	BSLRX8	###	ASX	C	###	15.87	A	###	BSL	OS
845	BSLRX9	###	ASX	C	###	23.81	A	###	BSL	OS
846	BSLRY8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
847	BSLRY9	###	ASX	P	###	23.81	A	###	BSL	OS
848	BSLRZ8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
849	BSLRZ9	2022-09-27	ASX	C	###	23.81	A	###	BSL	OS
850	BSLS18	2022-09-27	ASX	P	###	###	E	###	BSL	OS
851	BSLS19	2022-09-27	ASX	P	###	23.81	A	###	BSL	OS
852	BSLS28	###	ASX	P	###	15.87	A	###	BSL	OS
853	BSLS29	2022-09-27	ASX	C	###	23.81	A	###	BSL	OS
854	BSLS37	###	ASX	C	###	###	A	###	BSL	OS
855	BSLS38	2022-09-27	ASX	C	###	###	E	###	BSL	OS
856	BSLS39	2022-09-27	ASX	P	###	23.81	A	###	BSL	OS
857	BSLS47	###	ASX	P	###	###	A	###	BSL	OS
858	BSLS48	2022-09-27	ASX	P	###	###	E	###	BSL	OS
859	BSLS49	2022-09-27	ASX	C	###	23.81	A	###	BSL	OS
860	BSLS57	2022-09-27	ASX	C	###	###	A	###	BSL	OS
861	BSLS58	2022-09-27	ASX	C	###	###	E	###	BSL	OS
862	BSLS59	2022-09-27	ASX	P	###	23.81	A	###	BSL	OS
863	BSLS67	2022-09-27	ASX	P	###	###	A	###	BSL	OS
864	BSLS68	2022-09-27	ASX	P	###	###	E	###	BSL	OS
865	BSLS69	2022-09-27	ASX	C	2023-12-21	23.81	A	###	BSL	OS
866	BSLS77	2022-09-27	ASX	C	2023-09-21	###	A	###	BSL	OS
867	BSLS78	###	ASX	C	###	10.42	A	###	BSL	OS
868	BSLS79	2022-09-27	ASX	P	2023-12-21	23.81	A	###	BSL	OS
869	BSLS87	2022-09-27	ASX	P	2023-09-21	###	A	###	BSL	OS
870	BSLS88	###	ASX	P	###	10.42	A	###	BSL	OS
871	BSLS97	2022-09-27	ASX	C	2024-06-20	14.88	A	###	BSL	OS
872	BSLS98	2022-09-27	ASX	C	###	###	E	###	BSL	OS
873	BSLSA7	2022-09-27	ASX	P	2024-06-20	14.88	A	###	BSL	OS
874	BSLSA8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
875	BSLSB7	2022-09-27	ASX	C	###	###	A	###	BSL	OS
876	BSLSB8	2022-09-27	ASX	C	2023-09-21	###	E	###	BSL	OS
877	BSLSC7	2022-09-27	ASX	P	###	###	A	###	BSL	OS
878	BSLSC8	2022-09-27	ASX	P	2023-09-21	###	E	###	BSL	OS
879	BSLSD8	2022-09-27	ASX	C	2024-03-21	###	E	###	BSL	OS
880	BSLSE8	2022-09-27	ASX	P	2024-03-21	###	E	###	BSL	OS
881	BSLSF8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
882	BSLSG8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
883	BSLSL7	2022-09-27	ASX	C	2023-09-21	14.5	A	###	BSL	OS
884	BSLSM7	2022-09-27	ASX	P	2023-09-21	14.5	A	###	BSL	OS
885	BSLSN7	2022-09-27	ASX	C	###	14.5	A	###	BSL	OS
886	BSLSO7	2022-09-27	ASX	P	###	14.5	A	###	BSL	OS
887	BSLSP7	2022-09-27	ASX	C	###	###	A	###	BSL	OS
888	BSLSP8	2022-09-27	ASX	C	2022-10-20	13.75	A	###	BSL	OS
889	BSLSQ7	2022-09-27	ASX	P	###	###	A	###	BSL	OS
890	BSLSQ8	2022-09-27	ASX	P	2022-10-20	13.75	A	###	BSL	OS
891	BSLSR7	2022-09-27	ASX	C	2024-06-20	###	A	###	BSL	OS
892	BSLSR8	2022-09-27	ASX	C	2022-10-20	14.76	E	###	BSL	OS
893	BSLSS7	2022-09-27	ASX	P	2024-06-20	###	A	###	BSL	OS
894	BSLSS8	2022-09-27	ASX	P	2022-10-20	14.76	E	###	BSL	OS
895	BSLST8	2022-09-27	ASX	C	###	13.75	A	###	BSL	OS
896	BSLSU8	2022-09-27	ASX	P	###	13.75	A	###	BSL	OS
897	BSLSV8	2022-09-27	ASX	C	###	14.76	E	###	BSL	OS
898	BSLSW8	2022-09-27	ASX	P	###	14.76	E	###	BSL	OS
899	BSLSX8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
900	BSLSY8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
901	BSLSZ8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
902	BSLT18	2022-09-27	ASX	P	###	###	A	###	BSL	OS
903	BSLT28	2022-09-27	ASX	C	###	###	A	###	BSL	OS
904	BSLT38	2022-09-27	ASX	P	###	###	A	###	BSL	OS
905	BSLT48	2022-09-27	ASX	C	###	###	A	###	BSL	OS
906	BSLT58	2022-09-27	ASX	P	###	###	A	###	BSL	OS
907	BSLT67	###	ASX	C	###	###	A	###	BSL	OS
908	BSLT68	2022-09-27	ASX	C	###	###	A	###	BSL	OS
909	BSLT77	###	ASX	P	###	###	A	###	BSL	OS
910	BSLT78	2022-09-27	ASX	P	###	###	A	###	BSL	OS
911	BSLT87	2022-09-27	ASX	C	###	###	A	###	BSL	OS
912	BSLT88	2022-09-27	ASX	C	###	###	A	###	BSL	OS
913	BSLT97	2022-09-27	ASX	P	###	###	A	###	BSL	OS
914	BSLT98	2022-09-27	ASX	P	###	###	A	###	BSL	OS
915	BSLT99	###	ASX	C	###	24.8	A	###	BSL	OS
916	BSLTA8	###	ASX	C	###	16.86	A	###	BSL	OS
917	BSLTA9	###	ASX	P	###	24.8	A	###	BSL	OS
918	BSLTB8	###	ASX	P	###	16.86	A	###	BSL	OS
919	BSLTB9	2022-09-27	ASX	C	###	24.8	A	###	BSL	OS
920	BSLTC8	2022-09-27	ASX	C	###	16.86	A	###	BSL	OS
921	BSLTC9	2022-09-27	ASX	P	###	24.8	A	###	BSL	OS
922	BSLTD8	2022-09-27	ASX	P	###	16.86	A	###	BSL	OS
923	BSLTD9	2022-09-27	ASX	C	###	24.8	A	###	BSL	OS
924	BSLTE8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
925	BSLTE9	2022-09-27	ASX	P	###	24.8	A	###	BSL	OS
926	BSLTF8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
927	BSLTF9	2022-09-27	ASX	C	###	24.8	A	###	BSL	OS
928	BSLTG8	###	ASX	C	###	17.85	A	###	BSL	OS
929	BSLTG9	2022-09-27	ASX	P	###	24.8	A	###	BSL	OS
930	BSLTH8	###	ASX	P	###	17.85	A	###	BSL	OS
931	BSLTH9	2022-09-27	ASX	C	2023-12-21	24.8	A	###	BSL	OS
932	BSLTI8	2022-09-27	ASX	C	###	17.85	A	###	BSL	OS
933	BSLTI9	2022-09-27	ASX	P	2023-12-21	24.8	A	###	BSL	OS
934	BSLTJ8	2022-09-27	ASX	P	###	17.85	A	###	BSL	OS
935	BSLTK8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
936	BSLTL8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
937	BSLTM8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
938	BSLTN8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
939	BSLTO8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
940	BSLTP8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
941	BSLTQ8	2022-09-27	ASX	C	2023-12-21	###	E	###	BSL	OS
942	BSLTR8	2022-09-27	ASX	P	2023-12-21	###	E	###	BSL	OS
943	BSLTS8	2022-09-27	ASX	C	2024-06-20	###	A	###	BSL	OS
944	BSLTT7	2022-09-27	ASX	C	###	###	A	###	BSL	OS
945	BSLTT8	2022-09-27	ASX	P	2024-06-20	###	A	###	BSL	OS
946	BSLTU7	2022-09-27	ASX	P	###	###	A	###	BSL	OS
947	BSLTU8	2022-09-27	ASX	C	2024-06-20	###	E	###	BSL	OS
948	BSLTV7	2022-09-27	ASX	C	###	6.45	A	###	BSL	OS
949	BSLTV8	2022-09-27	ASX	P	2024-06-20	###	E	###	BSL	OS
950	BSLTW7	2022-09-27	ASX	P	###	6.45	A	###	BSL	OS
951	BSLTW8	2022-09-27	ASX	C	###	13.5	A	###	BSL	OS
952	BSLTX8	2022-09-27	ASX	P	###	13.5	A	###	BSL	OS
953	BSLTY8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
954	BSLTZ8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
955	BSLU18	2022-09-27	ASX	C	###	14.5	A	###	BSL	OS
956	BSLU28	2022-09-27	ASX	P	###	14.5	A	###	BSL	OS
957	BSLU38	2022-09-27	ASX	C	###	###	A	###	BSL	OS
958	BSLU48	2022-09-27	ASX	P	###	###	A	###	BSL	OS
959	BSLU58	2022-09-27	ASX	C	###	###	A	###	BSL	OS
960	BSLU68	2022-09-27	ASX	P	###	###	A	###	BSL	OS
961	BSLU78	2022-09-27	ASX	C	###	###	A	###	BSL	OS
962	BSLU88	2022-09-27	ASX	P	###	###	A	###	BSL	OS
963	BSLU98	2022-09-27	ASX	C	###	###	A	###	BSL	OS
964	BSLUA8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
965	BSLUB8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
966	BSLUC8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
967	BSLUD8	2022-09-27	ASX	C	###	20	A	###	BSL	OS
968	BSLUE8	2022-09-27	ASX	P	###	20	A	###	BSL	OS
969	BSLUF8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
970	BSLUG8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
971	BSLUH8	2022-09-27	ASX	C	###	14.51	E	###	BSL	OS
972	BSLUI8	2022-09-27	ASX	P	###	14.51	E	###	BSL	OS
973	BSLUJ8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
974	BSLUK8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
975	BSLUL8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
976	BSLUM8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
977	BSLUN8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
978	BSLUO8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
979	BSLUP8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
980	BSLUQ8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
981	BSLUR8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
982	BSLUS8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
983	BSLUT8	2022-09-27	ASX	C	###	###	E	###	BSLL	LE
984	BSLV38	###	ASX	C	###	###	A	###	BSL	OS
985	BSLV48	###	ASX	P	###	###	A	###	BSL	OS
986	BSLV58	###	ASX	C	###	###	E	###	BSL	OS
987	BSLV68	###	ASX	P	###	###	E	###	BSL	OS
988	BSLV78	2022-09-27	ASX	C	2022-10-20	13.5	A	###	BSL	OS
989	BSLV88	2022-09-27	ASX	P	2022-10-20	13.5	A	###	BSL	OS
990	BSLV98	2022-09-27	ASX	C	2022-10-20	14.51	E	###	BSL	OS
991	BSLVA8	2022-09-27	ASX	P	2022-10-20	14.51	E	###	BSL	OS
992	BSLVB8	2022-09-27	ASX	C	###	13.5	A	###	BSL	OS
993	BSLVC8	2022-09-27	ASX	P	###	13.5	A	###	BSL	OS
994	BSLVD8	2022-09-27	ASX	C	###	14.51	E	###	BSL	OS
995	BSLVE8	2022-09-27	ASX	P	###	14.51	E	###	BSL	OS
996	BSLVF8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
997	BSLVG8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
998	BSLVH8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
999	BSLVI8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
1000	BSLVJ8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
1001	BSLVK8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
1002	BSLVL8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
1003	BSLVM8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
1004	BSLVN8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
1005	BSLVO8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
1006	BSLVP8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
1007	BSLVQ8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
1008	BSLVR8	###	ASX	C	###	###	E	###	BSL	OS
1009	BSLVS8	###	ASX	P	###	###	E	###	BSL	OS
1010	BSLVS9	###	ASX	C	###	25.79	A	###	BSL	OS
1011	BSLVT8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
1012	BSLVT9	###	ASX	P	###	25.79	A	###	BSL	OS
1013	BSLVU8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
1014	BSLVU9	2022-09-27	ASX	C	###	25.79	A	###	BSL	OS
1015	BSLVV8	###	ASX	C	###	###	E	###	BSL	OS
1016	BSLVV9	2022-09-27	ASX	P	###	25.79	A	###	BSL	OS
1017	BSLVW8	###	ASX	C	###	18.85	A	###	BSL	OS
1018	BSLVX8	###	ASX	P	###	18.85	A	###	BSL	OS
1019	BSLVY8	2022-09-27	ASX	C	###	18.85	A	###	BSL	OS
1020	BSLVZ8	2022-09-27	ASX	P	###	18.85	A	###	BSL	OS
1021	BSLW18	###	ASX	P	###	###	E	###	BSL	OS
1022	BSLW19	2022-09-27	ASX	C	###	25.79	A	###	BSL	OS
1023	BSLW28	2022-09-27	ASX	C	###	###	E	###	BSL	OS
1024	BSLW29	2022-09-27	ASX	P	###	25.79	A	###	BSL	OS
1025	BSLW38	2022-09-27	ASX	P	###	###	E	###	BSL	OS
1026	BSLW39	2022-09-27	ASX	C	###	25.79	A	###	BSL	OS
1027	BSLW48	2022-09-27	ASX	C	###	###	A	###	BSL	OS
1028	BSLW49	2022-09-27	ASX	P	###	25.79	A	###	BSL	OS
1029	BSLW58	2022-09-27	ASX	P	###	###	A	###	BSL	OS
1030	BSLW59	2022-09-27	ASX	C	2023-12-21	25.79	A	###	BSL	OS
1031	BSLW68	2022-09-27	ASX	C	###	###	E	###	BSL	OS
1032	BSLW69	2022-09-27	ASX	P	2023-12-21	25.79	A	###	BSL	OS
1033	BSLW78	2022-09-27	ASX	P	###	###	E	###	BSL	OS
1034	BSLW88	2022-09-27	ASX	C	2023-09-21	###	A	###	BSL	OS
1035	BSLW98	2022-09-27	ASX	P	2023-09-21	###	A	###	BSL	OS
1036	BSLWA8	2022-09-27	ASX	C	2023-09-21	13.51	E	###	BSL	OS
1037	BSLWB8	2022-09-27	ASX	P	2023-09-21	13.51	E	###	BSL	OS
1038	BSLWC8	2022-09-27	ASX	C	2024-03-21	###	A	###	BSL	OS
1039	BSLWD8	2022-09-27	ASX	P	2024-03-21	###	A	###	BSL	OS
1040	BSLWE8	2022-09-27	ASX	C	2024-03-21	13.51	E	###	BSL	OS
1041	BSLWF8	2022-09-27	ASX	P	2024-03-21	13.51	E	###	BSL	OS
1042	BSLWG8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
1043	BSLWH8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
1044	BSLWI8	2022-09-27	ASX	C	###	13.51	E	###	BSL	OS
1045	BSLWJ8	2022-09-27	ASX	P	###	13.51	E	###	BSL	OS
1046	BSLWK8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
1047	BSLWL8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
1048	BSLWM8	2022-09-27	ASX	C	###	13.51	E	###	BSL	OS
1049	BSLWN8	2022-09-27	ASX	P	###	13.51	E	###	BSL	OS
1050	BSLWU8	###	ASX	C	###	###	E	###	BSL	OS
1051	BSLWV8	###	ASX	P	###	###	E	###	BSL	OS
1052	BSLX17	2022-09-27	ASX	C	###	###	A	###	BSL	OS
1053	BSLX27	2022-09-27	ASX	P	###	###	A	###	BSL	OS
1054	BSLX58	###	ASX	C	###	###	A	###	BSL	OS
1055	BSLX68	###	ASX	P	###	###	A	###	BSL	OS
1056	BSLX78	###	ASX	C	###	###	E	###	BSL	OS
1057	BSLX88	###	ASX	P	###	###	E	###	BSL	OS
1058	BSLX98	2022-09-27	ASX	C	2022-10-20	13.25	A	###	BSL	OS
1059	BSLXA8	2022-09-27	ASX	P	2022-10-20	13.25	A	###	BSL	OS
1060	BSLXB8	2022-09-27	ASX	C	2022-10-20	14.26	E	###	BSL	OS
1061	BSLXC8	2022-09-27	ASX	P	2022-10-20	14.26	E	###	BSL	OS
1062	BSLXD8	2022-09-27	ASX	C	###	13.25	A	###	BSL	OS
1063	BSLXF8	###	ASX	C	###	19.84	A	###	BSL	OS
1064	BSLXG8	###	ASX	P	###	19.84	A	###	BSL	OS
1065	BSLXH8	2022-09-27	ASX	C	###	19.84	A	###	BSL	OS
1066	BSLXI8	2022-09-27	ASX	P	###	19.84	A	###	BSL	OS
1067	BSLXJ8	2022-09-27	ASX	P	###	13.25	A	###	BSL	OS
1068	BSLXK8	2022-09-27	ASX	C	###	14.26	E	###	BSL	OS
1069	BSLXL7	2022-09-27	ASX	C	###	###	A	###	BSL	OS
1070	BSLXL8	2022-09-27	ASX	P	###	14.26	E	###	BSL	OS
1071	BSLXM7	2022-09-27	ASX	P	###	###	A	###	BSL	OS
1072	BSLXM8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
1073	BSLXN7	2022-09-27	ASX	C	###	###	A	###	BSL	OS
1074	BSLXN8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
1075	BSLXO7	2022-09-27	ASX	P	###	###	A	###	BSL	OS
1076	BSLXO8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
1077	BSLXP7	2022-09-27	ASX	C	###	###	A	###	BSL	OS
1078	BSLXP8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
1079	BSLXQ7	2022-09-27	ASX	P	###	###	A	###	BSL	OS
1080	BSLXQ8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
1081	BSLXR7	2022-09-27	ASX	C	###	###	A	###	BSL	OS
1082	BSLXR8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
1083	BSLXS7	2022-09-27	ASX	P	###	###	A	###	BSL	OS
1084	BSLXS8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
1085	BSLXT7	2022-09-27	ASX	C	###	###	A	###	BSL	OS
1086	BSLXT8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
1087	BSLXU7	2022-09-27	ASX	P	###	###	A	###	BSL	OS
1088	BSLXU8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
1089	BSLXV7	2022-09-27	ASX	C	###	###	A	###	BSL	OS
1090	BSLXV8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
1091	BSLXW7	2022-09-27	ASX	P	###	###	A	###	BSL	OS
1092	BSLXW8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
1093	BSLXY7	2022-09-27	ASX	C	###	###	A	###	BSL	OS
1094	BSLXY8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
1095	BSLXZ7	2022-09-27	ASX	P	###	###	A	###	BSL	OS
1096	BSLXZ8	2022-09-27	ASX	C	2023-12-21	12.89	A	###	BSL	OS
1097	BSLY17	2022-09-27	ASX	C	###	###	A	###	BSL	OS
1098	BSLY18	2022-09-27	ASX	P	2023-12-21	12.89	A	###	BSL	OS
1099	BSLY27	2022-09-27	ASX	P	###	###	A	###	BSL	OS
1100	BSLY28	2022-09-27	ASX	C	2023-12-21	13.4	E	###	BSL	OS
1101	BSLY37	2022-09-27	ASX	C	2024-03-21	###	A	###	BSL	OS
1102	BSLY38	2022-09-27	ASX	P	2023-12-21	13.4	E	###	BSL	OS
1103	BSLY47	2022-09-27	ASX	P	2024-03-21	###	A	###	BSL	OS
1104	BSLY48	2022-09-27	ASX	C	2024-06-20	12.89	A	###	BSL	OS
1105	BSLY57	2022-09-27	ASX	C	2024-03-21	###	A	###	BSL	OS
1106	BSLY58	2022-09-27	ASX	P	2024-06-20	12.89	A	###	BSL	OS
1107	BSLY67	2022-09-27	ASX	P	2024-03-21	###	A	###	BSL	OS
1108	BSLY68	2022-09-27	ASX	C	2024-06-20	13.4	E	###	BSL	OS
1109	BSLY77	2022-09-27	ASX	C	2024-03-21	###	A	###	BSL	OS
1110	BSLY78	2022-09-27	ASX	P	2024-06-20	13.4	E	###	BSL	OS
1111	BSLY79	###	ASX	C	###	26.78	A	###	BSL	OS
1112	BSLY87	2022-09-27	ASX	P	2024-03-21	###	A	###	BSL	OS
1113	BSLY88	2022-09-27	ASX	C	2022-10-20	18.51	E	###	BSL	OS
1114	BSLY89	###	ASX	P	###	26.78	A	###	BSL	OS
1115	BSLY97	2022-09-27	ASX	C	2024-03-21	###	A	###	BSL	OS
1116	BSLY98	2022-09-27	ASX	P	2022-10-20	18.51	E	###	BSL	OS
1117	BSLY99	2022-09-27	ASX	C	###	26.78	A	###	BSL	OS
1118	BSLYA7	2022-09-27	ASX	P	2024-03-21	###	A	###	BSL	OS
1119	BSLYA8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
1120	BSLYA9	2022-09-27	ASX	P	###	26.78	A	###	BSL	OS
1121	BSLYB7	2022-09-27	ASX	C	2024-03-21	20	A	###	BSL	OS
1122	BSLYB8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
1123	BSLYB9	2022-09-27	ASX	C	###	26.78	A	###	BSL	OS
1124	BSLYC7	2022-09-27	ASX	P	2024-03-21	20	A	###	BSL	OS
1125	BSLYC8	2022-09-27	ASX	C	###	19.51	E	###	BSL	OS
1126	BSLYC9	2022-09-27	ASX	P	###	26.78	A	###	BSL	OS
1127	BSLYD7	2022-09-27	ASX	C	2024-03-21	21	A	###	BSL	OS
1128	BSLYD8	2022-09-27	ASX	P	###	19.51	E	###	BSL	OS
1129	BSLYD9	2022-09-27	ASX	C	###	26.78	A	###	BSL	OS
1130	BSLYE7	2022-09-27	ASX	P	2024-03-21	21	A	###	BSL	OS
1131	BSLYE8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
1132	BSLYE9	2022-09-27	ASX	P	###	26.78	A	###	BSL	OS
1133	BSLYF7	2022-09-27	ASX	C	2024-03-21	22	A	###	BSL	OS
1134	BSLYF8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
1135	BSLYF9	2022-09-27	ASX	C	2023-12-21	26.78	A	###	BSL	OS
1136	BSLYG7	2022-09-27	ASX	P	2024-03-21	22	A	###	BSL	OS
1137	BSLYG8	2022-09-27	ASX	C	###	20.51	E	###	BSL	OS
1138	BSLYG9	2022-09-27	ASX	P	2023-12-21	26.78	A	###	BSL	OS
1139	BSLYH7	2022-09-27	ASX	C	2024-03-21	23	A	###	BSL	OS
1140	BSLYH8	2022-09-27	ASX	P	###	20.51	E	###	BSL	OS
1141	BSLYI7	2022-09-27	ASX	P	2024-03-21	23	A	###	BSL	OS
1142	BSLYI8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
1143	BSLYJ7	2022-09-27	ASX	C	2024-03-21	24	A	###	BSL	OS
1144	BSLYJ8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
1145	BSLYK7	2022-09-27	ASX	P	2024-03-21	24	A	###	BSL	OS
1146	BSLYK8	2022-09-27	ASX	C	###	21.51	E	###	BSL	OS
1147	BSLYL7	2022-09-27	ASX	C	2024-03-21	###	E	###	BSLL	LE
1148	BSLYL8	2022-09-27	ASX	P	###	21.51	E	###	BSL	OS
1149	BSLYM7	2022-09-27	ASX	C	###	###	A	###	BSL	OS
1150	BSLYM8	2022-09-27	ASX	C	###	19.85	E	###	BSL	OS
1151	BSLYN7	2022-09-27	ASX	P	###	###	A	###	BSL	OS
1152	BSLYN8	2022-09-27	ASX	P	###	19.85	E	###	BSL	OS
1153	BSLYO7	2022-09-27	ASX	C	2024-03-21	25	A	###	BSL	OS
1154	BSLYO8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
1155	BSLYP7	2022-09-27	ASX	P	2024-03-21	25	A	###	BSL	OS
1156	BSLYP8	###	ASX	C	###	20.83	A	###	BSL	OS
1157	BSLYQ8	###	ASX	P	###	20.83	A	###	BSL	OS
1158	BSLYR8	2022-09-27	ASX	C	###	20.83	A	###	BSL	OS
1159	BSLYS8	2022-09-27	ASX	P	###	20.83	A	###	BSL	OS
1160	BSLYT8	2022-09-27	ASX	C	###	20.83	A	###	BSL	OS
1161	BSLYU8	2022-09-27	ASX	P	###	20.83	A	###	BSL	OS
1162	BSLYV8	2022-09-27	ASX	P	###	###	E	###	BSL	OS
1163	BSLYW8	2022-09-27	ASX	C	###	20.84	E	###	BSL	OS
1164	BSLYX8	2022-09-27	ASX	P	###	20.84	E	###	BSL	OS
1165	BSLYZ8	2022-09-27	ASX	C	###	###	E	###	BSL	OS
1166	BSLZ18	2022-09-27	ASX	P	###	###	E	###	BSL	OS
1167	BSLZ28	2022-09-27	ASX	C	###	21.83	E	###	BSL	OS
1168	BSLZ38	2022-09-27	ASX	P	###	21.83	E	###	BSL	OS
1169	BSLZ88	2022-09-27	ASX	C	2022-10-20	26.5	A	###	BSL	OS
1170	BSLZ98	2022-09-27	ASX	P	2022-10-20	26.5	A	###	BSL	OS
1171	BSLZA8	2022-09-27	ASX	C	2022-10-20	26.51	E	###	BSL	OS
1172	BSLZB8	2022-09-27	ASX	P	2022-10-20	26.51	E	###	BSL	OS
1173	BSLZC8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
1174	BSLZD8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
1175	BSLZE8	2022-09-27	ASX	C	###	14.25	A	###	BSL	OS
1176	BSLZF8	2022-09-27	ASX	P	###	14.25	A	###	BSL	OS
1177	BSLZG7	2022-09-27	ASX	C	###	25.29	A	###	BSL	OS
1178	BSLZG8	2022-09-27	ASX	C	###	14.5	A	###	BSL	OS
1179	BSLZH7	2022-09-27	ASX	P	###	25.29	A	###	BSL	OS
1180	BSLZH8	2022-09-27	ASX	P	###	14.5	A	###	BSL	OS
1181	BSLZI7	2022-09-27	ASX	C	2024-03-21	26	A	###	BSL	OS
1182	BSLZI8	2022-09-27	ASX	C	###	14.75	A	###	BSL	OS
1183	BSLZJ7	2022-09-27	ASX	P	2024-03-21	26	A	###	BSL	OS
1184	BSLZJ8	2022-09-27	ASX	P	###	14.75	A	###	BSL	OS
1185	BSLZK8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
1186	BSLZL8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
1187	BSLZM8	2022-09-27	ASX	C	###	15.5	A	###	BSL	OS
1188	BSLZN8	2022-09-27	ASX	P	###	15.5	A	###	BSL	OS
1189	BSLZO8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
1190	BSLZP8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
1191	BSLZQ8	2022-09-27	ASX	C	###	16.5	A	###	BSL	OS
1192	BSLZR8	2022-09-27	ASX	P	###	16.5	A	###	BSL	OS
1193	BSLZS8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
1194	BSLZT8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
1195	BSLZU8	2022-09-27	ASX	C	###	17.5	A	###	BSL	OS
1196	BSLZV8	2022-09-27	ASX	P	###	17.5	A	###	BSL	OS
1197	BSLZW8	2022-09-27	ASX	C	###	###	A	###	BSL	OS
1198	BSLZX8	2022-09-27	ASX	P	###	###	A	###	BSL	OS
1199	BSLZY8	2022-09-27	ASX	C	###	18.5	A	###	BSL	OS

Options Warrants owned by BSL Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BSLKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	BSLKOF	###	MINI Call	###	1	8.9579	A	CITIWARRANTS	COR
3	BSLKOG	###	MINI Call	###	1	7.3581	A	CITIWARRANTS	COR
4	BSLKOP	###	MINI Put	###	1	19.1845	A	CITIWARRANTS	COR
5	BSLKOQ	###	MINI Put	###	1	16.9872	A	CITIWARRANTS	COR
6	BSLKOS	###	MINI Put	###	1	17.6674	A	CITIWARRANTS	COR
7	BSLKRG	###	MINI Call	###	1	0.2725	A	RBS PLC	LMS
8	BSLKZD	###	MINI Call	###	1	0.9081	A	RBS	LMS
9	BSLKZI	2010-09-21	MINI Call	###	1	1.7286	A	RBS	LMS
10	BSLKZK	2010-04-27	MINI Call	###	1	###	A	RBS	LMS
11	BSLKZQ	###	MINI Put	###	1	8.9574	A	ABN AMRO	LMS

Warrants Price Charting Ext_Verification

Various chartings for (BSL) BLUESCOPE STEEL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.245	###	2.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BSL

Weekly Format Enhanced Daily Prices for BSL Basic

End of day Prices (Enhanced format),

last 120 Days for (BSL) BLUESCOPE STEEL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 5.66
2022-Sep-27 Tue	###	###	###	15.22	1,932,384	29,294,941	###	###	2.7
2022-Sep-26 Mon	15.25	15.26	14.82	14.82	1,755,379	###	-2.8	35.5	2.6
2022-Sep-23 Fri	15.75	###	15.52	###	1,709,088	26,849,772	###	52.6	2.8
2022-Sep-21 Wed	###	###	###	###	###	###	###	44.3	2.8
2022-Sep-20 Tue	16.2	16.48	###	###	###	###	1.0	82.1	###
2022-Sep-19 Mon	16.41	16.41	###	###	1,034,974	16,730,354	-2.9	###	2.8
2022-Sep-16 Fri	###	###	###	###	###	###	###	78.6	###
2022-Sep-15 Thu	###	###	###	###	3,064,488	###	###	###	2.8
2022-Sep-14 Wed	16.43	16.7	###	###	1,581,854	###	###	###	2.9
2022-Sep-13 Tue	###	17.2	###	###	###	18,431,947	-0.9	###	3.0
2022-Sep-12 Mon	###	17.22	###	###	2,187,458	###	###	###	3.0
2022-Sep-09 Fri	###	16.57	###	16.53	###	28,685,425	2.5	79.6	###
2022-Sep-08 Thu	15.89	###	15.52	###	###	###	0.4	60.7	###
2022-Sep-07 Wed	###	###	15.78	15.78	###	34,623,775	-1.3	33.1	2.8
2022-Sep-06 Tue	###	###	###	###	###	27,662,323	###	###	###
2022-Sep-05 Mon	16.2	16.47	###	16.45	###	18,787,347	1.5	82.4	###
2022-Sep-02 Fri	###	16.4	15.74	###	###	###	-0.1	44.3	2.8
2022-Sep-01 Thu	16.55	16.75	16.28	16.47	###	32,375,378	-0.5	46.0	###
2022-Aug-31 Wed	###	16.76	16.43	16.72	3,715,987	###	###	63.1	3.0
2022-Aug-30 Tue	16.82	###	16.77	###	2,432,343	41,240,375	###	72.3	3.0
2022-Aug-29 Mon	###	###	###	16.78	1,593,289	###	###	33.7	3.0
2022-Aug-26 Fri	17.24	17.53	###	17.42	###	29,965,455	1.0	75.9	3.1
2022-Aug-25 Thu	16.73	###	###	###	###	###	1.1	74.5	3.0
2022-Aug-24 Wed	###	###	16.755	16.84	1,246,650	###	###	###	3.0
2022-Aug-23 Tue	###	###	16.77	16.78	1,547,554	26,207,826	###	31.5	3.0
2022-Aug-22 Mon	###	17.29	###	###	1,856,329	###	0.6	###	3.0
2022-Aug-19 Fri	17.41	17.51	17.28	###	1,633,382	28,412,679	###	###	3.1
2022-Aug-18 Thu	###	###	###	17.2	###	29,254,756	0.8	80.7	3.0
2022-Aug-17 Wed	17.23	17.5	###	###	###	###	###	78.3	3.1
2022-Aug-16 Tue	###	17.46	16.89	###	2,234,851	###	-0.5	###	###
2022-Aug-15 Mon	17.25	###	###	17.55	###	###	###	###	###
2022-Aug-12 Fri	###	###	16.83	16.89	###	31,577,128	###	###	3.0
2022-Aug-11 Thu	17.29	17.57	###	###	###	###	-0.8	27.7	###
2022-Aug-10 Wed	###	###	###	###	1,283,150	22,018,854	###	###	3.0
2022-Aug-09 Tue	###	17.44	16.86	17.29	2,041,888	35,018,379	###	79.2	3.1
2022-Aug-08 Mon	###	16.81	###	16.78	1,061,440	17,603,982	###	###	3.0
2022-Aug-05 Fri	###	16.54	###	16.54	###	18,235,757	###	71.2	2.9
2022-Aug-04 Thu	###	###	###	16.21	###	###	0.2	71.4	###
2022-Aug-03 Wed	###	16.28	###	###	###	###	###	###	###
2022-Aug-02 Tue	16.59	16.59	###	###	1,564,640	###	-1.4	###	2.9
2022-Aug-01 Mon	16.84	###	16.74	16.77	1,211,474	###	###	###	3.0
2022-Jul-29 Fri	16.8	16.83	16.54	16.59	2,042,445	###	-1.3	###	###
2022-Jul-28 Thu	###	###	###	###	###	40,394,351	3.3	79.8	###
2022-Jul-27 Wed	###	16.24	###	15.84	3,468,385	###	###	24.4	2.8
2022-Jul-26 Tue	16.5	###	16.41	16.47	###	44,595,625	-0.2	39.0	###
2022-Jul-25 Mon	###	16.28	###	16.23	###	###	1.2	82.2	2.9
2022-Jul-22 Fri	###	16.77	16.29	###	###	39,767,824	-1.9	###	###
2022-Jul-21 Thu	###	16.5	###	16.48	3,361,348	###	###	###	###
2022-Jul-20 Wed	###	16.52	###	###	2,154,587	34,968,947	###	###	###
2022-Jul-19 Tue	###	###	###	###	1,702,453	26,915,781	-1.9	21.8	###
2022-Jul-18 Mon	15.56	15.845	15.47	15.84	###	###	###	###	2.8
2022-Jul-15 Fri	###	###	14.745	###	1,673,552	###	###	###	###
2022-Jul-14 Thu	###	15.7	###	###	1,215,945	18,847,147	0.5	64.5	###
2022-Jul-13 Wed	###	15.54	###	###	3,167,776	###	1.9	81.5	###
2022-Jul-12 Tue	15.45	###	###	###	1,712,886	###	-2.7	27.9	2.7
2022-Jul-11 Mon	15.75	15.82	###	###	1,161,754	18,100,127	###	30.3	###
2022-Jul-08 Fri	15.7	###	###	15.75	1,059,887	###	###	###	2.8
2022-Jul-07 Thu	15.25	15.41	###	15.4	2,297,381	34,977,625	1.0	76.1	###
2022-Jul-06 Wed	###	###	###	###	2,308,871	34,967,851	###	32.7	2.7
2022-Jul-05 Tue	###	###	###	###	1,003,672	###	###	###	###
2022-Jul-04 Mon	###	###	15.78	15.81	###	###	-0.8	30.1	###
2022-Jul-01 Fri	15.88	16.175	15.74	15.76	1,787,652	28,526,456	-0.8	28.7	2.8
2022-Jun-30 Thu	15.86	###	15.86	###	###	###	0.3	###	###
2022-Jun-29 Wed	###	16.23	15.82	15.85	###	###	###	###	###
2022-Jun-28 Tue	###	16.41	###	16.23	###	43,280,583	1.4	###	2.9
2022-Jun-27 Mon	###	16.23	15.88	###	2,703,655	43,407,181	1.4	###	2.9
2022-Jun-24 Fri	###	15.7	###	###	###	###	1.6	###	###
2022-Jun-23 Thu	15.55	###	###	15.47	1,740,922	###	###	47.0	###
2022-Jun-22 Wed	###	16.25	###	15.77	2,148,440	###	-2.1	###	###
2022-Jun-21 Tue	15.7	###	15.55	15.87	2,317,446	36,592,472	1.1	69.9	###
2022-Jun-20 Mon	15.77	15.86	15.41	15.53	1,973,559	###	-1.5	43.8	###
2022-Jun-17 Fri	###	###	###	###	###	###	-1.4	###	2.8
2022-Jun-16 Thu	16.76	###	###	16.23	2,623,245	###	###	17.7	2.9
2022-Jun-15 Wed	###	16.53	###	16.53	###	###	###	83.6	###
2022-Jun-14 Tue	16.29	16.47	15.75	16.47	###	###	###	###	###
2022-Jun-10 Fri	###	17.73	###	17.51	###	###	-0.6	47.8	###
2022-Jun-09 Thu	###	###	###	###	1,757,059	32,184,928	###	###	###
2022-Jun-08 Wed	18.8	###	18.59	18.71	1,364,486	###	-0.5	###	3.3
2022-Jun-07 Tue	18.54	18.82	18.44	###	1,526,985	###	0.3	85.4	###
2022-Jun-06 Mon	18.5	###	18.28	18.43	843,751	###	-0.4	###	###
2022-Jun-03 Fri	###	18.89	18.51	###	1,705,145	###	0.1	###	3.3
2022-Jun-02 Thu	18.2	###	###	18.28	1,337,170	24,356,551	0.4	###	###
2022-Jun-01 Wed	18.2	###	###	###	###	20,123,352	1.0	###	###
2022-May-31 Tue	###	18.48	###	18.2	###	###	0.3	71.2	3.2
2022-May-30 Mon	18.7	18.75	###	18.51	###	###	###	27.0	###
2022-May-27 Fri	18.46	18.48	###	###	###	###	-1.6	###	###
2022-May-26 Thu	18.26	###	###	###	1,733,426	31,435,680	-0.4	###	###
2022-May-25 Wed	18.21	18.29	17.77	###	4,903,550	###	###	36.8	3.2
2022-May-24 Tue	###	18.56	18.2	18.21	###	49,010,086	###	43.3	3.2
2022-May-23 Mon	18.2	18.2	17.75	###	2,217,387	###	-0.2	###	3.2
2022-May-20 Fri	18.21	###	###	###	1,849,273	###	###	###	3.2
2022-May-19 Thu	17.89	###	17.72	17.88	2,272,225	40,570,577	-0.1	###	3.2
2022-May-18 Wed	18.89	19.24	###	18.2	###	###	-3.7	13.1	3.2
2022-May-17 Tue	18.27	18.41	17.84	###	1,534,541	27,813,555	###	21.4	3.2
2022-May-16 Mon	17.83	17.84	###	17.57	###	17,421,540	-1.5	33.5	3.1
2022-May-13 Fri	17.45	17.75	17.41	###	###	25,373,882	1.1	60.8	###
2022-May-12 Thu	17.59	###	17.355	17.43	###	30,552,271	###	55.1	###
2022-May-11 Wed	17.8	17.88	17.49	17.71	1,528,279	###	###	###	3.1
2022-May-10 Tue	###	18.26	17.88	###	###	###	###

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BSL) BLUESCOPE STEEL LIMITED home page...

Various chartings for (BSL) BLUESCOPE STEEL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BSL) BLUESCOPE STEEL LIMITED home page...

Various chartings for (BSL) BLUESCOPE STEEL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom