Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-23 23:57:52 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSL) BLUESCOPE STEEL LIMITED home page...

     Prev Section TOC    Company Info for BSL    Fundamental Next Section


Company Details for (BSL) BLUESCOPE STEEL LIMITED

Listing CodeBSL
Listing NameBLUESCOPE STEEL LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN NameBLUESCOPE STEEL LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BSL0


Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for BSL .. Friday 22nd September 2017

BSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BSL


Fundamental Data for (BSL) BLUESCOPE STEEL LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE###11.53######7.43
MARKET CAP###############
DIVIDEND YIELD0.075471698113207540.065573770491803280.0468750.046875###
Price to Earnings (PE) Price/EPS######15.5515.55###
Earnings/Share (EPS)0.870.87#########
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX######
DIVIDEND DATE PAY######
DIVIDEND AMOUNT######
DIVIDEND FRANKING######
HIGHEST P
LOWEST P
STDEV
Year High######9.429.427.85
Year Low###11.469.279.277.26
Net Profit Margin%7.817.81#########
Operating Margin%9.869.865.735.735.73
Return on Avg Assets%8.738.73#########
Return on Avg Equity%15.2615.266.826.826.82
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for BSL    Options Next Section

Score Company BSL for Ownership


News Details for (BSL) BLUESCOPE STEEL LIMITED

CtrLinksDateNewsScore
1 an >2017-09-18  2017-09-19 10:44 GMT, Price
Closed at $11.45
-3
Price range $0.245 -> $14.7, for Dates 2003-Jan-02 Thu -> 2017-Sep-18 Mon
 
2< an >2017-03-30  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4c
4C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
3< an >2017-03-03  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4c
4C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
4< an >2017-03-02  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
5< an >2016-10-10  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
6< an >2016-09-12  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
7< an >2016-09-09  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
8< an >2016-03-31  2016-04-21 18:43 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
9< an >2016-03-04  2016-04-21 18:43 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
10< an >2016-03-02  2016-04-21 18:43 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
11< an >2015-10-19  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
12< an >2015-09-21  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
13< an >2015-09-17  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
14< an >2015-04-01  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3c
3C FRANKED@30% DRP S USPENDED
100 %Percentage Franked
 
15< an >2015-03-05  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3c
3C FRANKED@30% DRP S USPENDED
100 %Percentage Franked
 
16< an >2015-03-03  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3c
3C FRANKED@30% DRP S USPENDED
100 %Percentage Franked
 
17< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
18< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
19< an >2011-04-04  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
20< an >2011-03-04  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
21< an >2011-02-28  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
22< an >2010-10-20  2010-08-19 08:10 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 5c
5C FRANKED @ 30% D.R.P. DISC TBA
100 %Percentage Franked
 
23< an >2010-09-24  2010-08-19 08:10 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 5c
5C FRANKED @ 30% D.R.P. DISC TBA
100 %Percentage Franked
 
24< an >2010-09-20  2010-08-19 08:10 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30% D.R.P. DISC TBA
100 %Percentage Franked
 
25< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
26< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
27< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
28< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
29< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
30< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
31< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
32< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
33< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
34< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
35< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
36< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
37< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
38< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
39< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
40< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
41< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
42< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
43< an >2003-11-18  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(BHP Steel Limited) changed to Code(BSL), Name(Bluescope Steel Limited)
 
44< an 2002-07-15  2010-06-25 01:26 GMT, Begin listing
Listing Date: 15 July 2002

     Prev Section News    Options owned by BSL    Warrants Next Section


Options for Company BSL

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1BSLBJ82017-09-25ASXC2017-12-2112.51E###BSLOS
2BSLBJ92017-09-25ASXC2018-06-287A###BSLOS
3BSLBK82017-09-25ASXP2017-12-2112.51E###BSLOS
4BSLBK92017-09-25ASXP2018-06-287A###BSLOS
5BSLBL92017-09-25ASXC2018-06-286.5A###BSLOS
6BSLBM92017-09-25ASXP2018-06-286.5A###BSLOS
7BSLBO92017-09-25ASXC2018-12-207A###BSLOS
8BSLBP92017-09-25ASXP2018-12-207A###BSLOS
9BSLBQ92017-09-25ASXC2018-12-206.5A###BSLOS
10BSLBR92017-09-25ASXP2018-12-206.5A###BSLOS
11BSLC182017-09-25ASXC2017-09-28###A###BSLOS
12BSLC282017-09-25ASXP2017-09-28###A###BSLOS
13BSLC382017-09-25ASXC2017-12-21###A###BSLOS
14BSLC482017-09-25ASXP2017-12-21###A###BSLOS
15BSLC582017-09-25ASXC2018-03-28###A###BSLOS
16BSLC682017-09-25ASXP2018-03-28###A###BSLOS
17BSLC782017-09-25ASXC2018-06-28###A###BSLOS
18BSLC882017-09-25ASXP2018-06-28###A###BSLOS
19BSLC982017-09-25ASXC2018-09-27###A###BSLOS
20BSLCF82017-09-25ASXP2018-09-27###A###BSLOS
21BSLCG82017-09-25ASXC2018-12-20###A###BSLOS
22BSLCH82017-09-25ASXP2018-12-20###A###BSLOS
23BSLCI82017-09-25ASXC2019-06-27###A###BSLOS
24BSLCI92017-09-25ASXC2018-06-287.5A###BSLOS
25BSLCJ72017-09-25ASXC2017-09-288.25A###BSLOS
26BSLCJ82017-09-25ASXP2019-06-27###A###BSLOS
27BSLCJ92017-09-25ASXP2018-06-287.5A###BSLOS
28BSLCK72017-09-25ASXP2017-09-288.25A###BSLOS
29BSLCK82017-09-25ASXC######A###BSLOS
30BSLCK92017-09-25ASXC2018-12-207.5A###BSLOS
31BSLCL72017-09-25ASXC2017-09-287.25A###BSLOS
32BSLCL82017-09-25ASXP######A###BSLOS
33BSLCL92017-09-25ASXP2018-12-207.5A###BSLOS
34BSLCM72017-09-25ASXP2017-09-287.25A###BSLOS
35BSLCN72017-09-25ASXC2017-09-288.75A###BSLOS
36BSLCO72017-09-25ASXP2017-09-288.75A###BSLOS
37BSLCP72017-09-25ASXC2017-09-289.75A###BSLOS
38BSLCQ72017-09-25ASXP2017-09-289.75A###BSLOS
39BSLCR72017-09-25ASXC2017-09-286.75A###BSLOS
40BSLCS72017-09-25ASXP2017-09-286.75A###BSLOS
41BSLCT72017-09-25ASXC2017-09-286.25A###BSLOS
42BSLCU72017-09-25ASXP2017-09-286.25A###BSLOS
43BSLCV72017-09-25ASXC2017-09-289.25A###BSLOS
44BSLCW72017-09-25ASXP2017-09-289.25A###BSLOS
45BSLCX72017-09-25ASXC2017-09-287.75A###BSLOS
46BSLCY72017-09-25ASXP2017-09-287.75A###BSLOS
47BSLCY82017-09-25ASXC2018-03-2813.25A###BSLOS
48BSLCZ72017-09-25ASXC2018-03-287.5A###BSLOS
49BSLCZ82017-09-25ASXP2018-03-2813.25A###BSLOS
50BSLD172017-09-25ASXP2018-03-287.5A###BSLOS
51BSLD182017-09-25ASXC2018-03-2811.25A###BSLOS
52BSLD272017-09-25ASXC2018-03-286.5A###BSLOS
53BSLD282017-09-25ASXP2018-03-2811.25A###BSLOS
54BSLD372017-09-25ASXP2018-03-286.5A###BSLOS
55BSLD382017-09-25ASXC2018-03-2812.25A###BSLOS
56BSLD472017-09-25ASXC2018-03-289A###BSLOS
57BSLD482017-09-25ASXP2018-03-2812.25A###BSLOS
58BSLD572017-09-25ASXP2018-03-289A###BSLOS
59BSLD582017-09-25ASXC2018-03-2812.75A###BSLOS
60BSLD672017-09-25ASXC2018-03-28###A###BSLOS
61BSLD682017-09-25ASXP2018-03-2812.75A###BSLOS
62BSLD772017-09-25ASXP2018-03-28###A###BSLOS
63BSLD782017-09-25ASXC2018-03-2813.75A###BSLOS
64BSLD872017-09-25ASXC2018-03-286A###BSLOS
65BSLD882017-09-25ASXP2018-03-2813.75A###BSLOS
66BSLD972017-09-25ASXP2018-03-286A###BSLOS
67BSLD982017-09-25ASXC2018-03-2811.75A###BSLOS
68BSLDK72017-09-25ASXC2018-03-288.5A###BSLOS
69BSLDK82017-09-25ASXP2018-03-2811.75A###BSLOS
70BSLDL72017-09-25ASXP2018-03-288.5A###BSLOS
71BSLDL82017-09-25ASXC2018-03-2810.75A###BSLOS
72BSLDM72017-09-25ASXC2018-03-289.5A###BSLOS
73BSLDM82017-09-25ASXP2018-03-2810.75A###BSLOS
74BSLDN72017-09-25ASXP2018-03-289.5A###BSLOS
75BSLDN82017-09-25ASXC2019-03-2811.5A###BSLOS
76BSLDO72017-09-25ASXC2018-03-288A###BSLOS
77BSLDO82017-09-25ASXP2019-03-2811.5A###BSLOS
78BSLDP72017-09-25ASXP2018-03-288A###BSLOS
79BSLDP82017-09-25ASXC2019-03-2810.5A###BSLOS
80BSLDQ72017-09-25ASXC2018-03-287A###BSLOS
81BSLDQ82017-09-25ASXP2019-03-2810.5A###BSLOS
82BSLDR72017-09-25ASXP2018-03-287A###BSLOS
83BSLDR82017-09-25ASXC2019-03-2812.5A###BSLOS
84BSLDS82017-09-25ASXP2019-03-2812.5A###BSLOS
85BSLDT82017-09-25ASXC2019-03-2813.5A###BSLOS
86BSLDU82017-09-25ASXP2019-03-2813.5A###BSLOS
87BSLDV82017-09-25ASXC2019-03-28###A###BSLOS
88BSLDW82017-09-25ASXP2019-03-28###A###BSLOS
89BSLDX82017-09-25ASXC2019-03-28###A###BSLOS
90BSLDY82017-09-25ASXP2019-03-28###A###BSLOS
91BSLDZ82017-09-25ASXC2019-03-28###A###BSLOS
92BSLE182017-09-25ASXP2019-03-28###A###BSLOS
93BSLE282017-09-25ASXC2019-03-28###A###BSLOS
94BSLE372017-09-25ASXC2017-09-285.75A###BSLOS
95BSLE382017-09-25ASXP2019-03-28###A###BSLOS
96BSLE472017-09-25ASXP2017-09-285.75A###BSLOS
97BSLE482017-09-25ASXC2019-03-28###A###BSLOS
98BSLE572017-09-25ASXC2018-03-285.5A###BSLOS
99BSLE582017-09-25ASXP2019-03-28###A###BSLOS
100BSLE672017-09-25ASXP2018-03-285.5A###BSLOS
101BSLE682017-09-25ASXC2019-03-2814.5A###BSLOS
102BSLE772017-09-25ASXC2018-09-275.5A###BSLOS
103BSLE782017-09-25ASXP2019-03-2814.5A###BSLOS
104BSLE872017-09-25ASXP2018-09-275.5A###BSLOS
105BSLE972017-09-25ASXC2018-09-276A###BSLOS
106BSLEF72017-09-25ASXP2018-09-276A###BSLOS
107BSLEF82017-09-25ASXC2018-03-2810.25A###BSLOS
108BSLEG72017-09-25ASXC2018-09-276.5A###BSLOS
109BSLEG82017-09-25ASXP2018-03-2810.25A###BSLOS
110BSLEH72017-09-25ASXP2018-09-276.5A###BSLOS
111BSLEI72017-09-25ASXC2018-09-277A###BSLOS
112BSLEJ72017-09-25ASXP2018-09-277A###BSLOS
113BSLEL82017-09-25ASXC2018-03-289.75A###BSLOS
114BSLEM72017-09-25ASXC2018-09-277.5A###BSLOS
115BSLEM82017-09-25ASXP2018-03-289.75A###BSLOS
116BSLEN72017-09-25ASXP2018-09-277.5A###BSLOS
117BSLEN82017-09-25ASXC2019-03-289.5A###BSLOS
118BSLEO72017-09-25ASXC2018-09-278A###BSLOS
119BSLEO82017-09-25ASXP2019-03-289.5A###BSLOS
120BSLEP72017-09-25ASXP2018-09-278A###BSLOS
121BSLEP82017-09-25ASXC2017-12-217.51E###BSLOS
122BSLEQ72017-09-25ASXC2018-09-278.5A###BSLOS
123BSLEQ82017-09-25ASXP2017-12-217.51E###BSLOS
124BSLER72017-09-25ASXP2018-09-278.5A###BSLOS
125BSLER82017-09-25ASXC2017-12-217.76E###BSLOS
126BSLES72017-09-25ASXC2018-09-279A###BSLOS
127BSLES82017-09-25ASXP2017-12-217.76E###BSLOS
128BSLET72017-09-25ASXP2018-09-279A###BSLOS
129BSLET82017-09-25ASXC2017-12-21###E###BSLOS
130BSLEU72017-09-25ASXC2018-09-279.5A###BSLOS
131BSLEU82017-09-25ASXP2017-12-21###E###BSLOS
132BSLEV72017-09-25ASXP2018-09-279.5A###BSLOS
133BSLEW72017-09-25ASXC2018-09-27###A###BSLOS
134BSLEX72017-09-25ASXP2018-09-27###A###BSLOS
135BSLF492017-09-25ASXC2018-06-288A###BSLOS
136BSLF592017-09-25ASXP2018-06-288A###BSLOS
137BSLF692017-09-25ASXC2018-12-208A###BSLOS
138BSLF792017-09-25ASXP2018-12-208A###BSLOS
139BSLFL82017-09-25ASXC2017-10-2610.25A###BSLOS
140BSLFM82017-09-25ASXP2017-10-2610.25A###BSLOS
141BSLFN82017-09-25ASXC2017-10-26###A###BSLOS
142BSLFO82017-09-25ASXP2017-10-26###A###BSLOS
143BSLFP82017-09-25ASXC2017-10-2613.25A###BSLOS
144BSLFQ82017-09-25ASXP2017-10-2613.25A###BSLOS
145BSLFR82017-09-25ASXC2017-10-2611.25A###BSLOS
146BSLFS82017-09-25ASXP2017-10-2611.25A###BSLOS
147BSLFT82017-09-25ASXC2017-10-2612.25A###BSLOS
148BSLFU82017-09-25ASXP2017-10-2612.25A###BSLOS
149BSLFV82017-09-25ASXC2017-10-26###A###BSLOS
150BSLFW82017-09-25ASXP2017-10-26###A###BSLOS
151BSLFX82017-09-25ASXC2017-10-26###A###BSLOS
152BSLFY82017-09-25ASXP2017-10-26###A###BSLOS
153BSLFZ82017-09-25ASXC2017-10-26###A###BSLOS
154BSLG182017-09-25ASXP2017-10-26###A###BSLOS
155BSLG282017-09-25ASXC2017-10-2612.75A###BSLOS
156BSLG382017-09-25ASXP2017-10-2612.75A###BSLOS
157BSLG482017-09-25ASXC2017-10-269.75A###BSLOS
158BSLG582017-09-25ASXP2017-10-269.75A###BSLOS
159BSLG682017-09-25ASXC2017-10-2612.5A###BSLOS
160BSLG782017-09-25ASXP2017-10-2612.5A###BSLOS
161BSLG882017-09-25ASXC2017-10-2611.75A###BSLOS
162BSLG982017-09-25ASXP2017-10-2611.75A###BSLOS
163BSLGK82017-09-25ASXC2017-10-2610.75A###BSLOS
164BSLGL82017-09-25ASXP2017-10-2610.75A###BSLOS
165BSLGM82017-09-25ASXC2017-10-2611.5A###BSLOS
166BSLGN82017-09-25ASXP2017-10-2611.5A###BSLOS
167BSLGO82017-09-25ASXC2017-10-2610.5A###BSLOS
168BSLGP82017-09-25ASXP2017-10-2610.5A###BSLOS
169BSLGQ82017-09-25ASXC2017-10-2613.5A###BSLOS
170BSLGR82017-09-25ASXP2017-10-2613.5A###BSLOS
171BSLGS82017-09-25ASXC2017-10-2613.75A###BSLOS
172BSLGT72017-09-25ASXC2017-09-2810.25A###BSLOS
173BSLGT82017-09-25ASXP2017-10-2613.75A###BSLOS
174BSLGU72017-09-25ASXP2017-09-2810.25A###BSLOS
175BSLGV72017-09-25ASXC2018-03-2810.5A###BSLOS
176BSLGW72017-09-25ASXP2018-03-2810.5A###BSLOS
177BSLGW82017-09-25ASXC2017-10-269.25A###BSLOS
178BSLGX72017-09-25ASXC2018-03-28###A###BSLOS
179BSLGX82017-09-25ASXP2017-10-269.25A###BSLOS
180BSLGY72017-09-25ASXP2018-03-28###A###BSLOS
181BSLGY82017-09-25ASXC2017-10-269.5A###BSLOS
182BSLGZ72017-09-25ASXC2018-09-2710.5A###BSLOS
183BSLGZ82017-09-25ASXP2017-10-269.5A###BSLOS
184BSLI172017-09-25ASXP2018-09-2710.5A###BSLOS
185BSLI182017-09-25ASXC2018-03-289.25A###BSLOS
186BSLI272017-09-25ASXC2018-09-27###A###BSLOS
187BSLI282017-09-25ASXP2018-03-289.25A###BSLOS
188BSLI372017-09-25ASXP2018-09-27###A###BSLOS
189BSLI382017-09-25ASXC2019-03-289A###BSLOS
190BSLI482017-09-25ASXP2019-03-289A###BSLOS
191BSLIF72017-09-25ASXC2017-09-2810.75A###BSLOS
192BSLIG72017-09-25ASXP2017-09-2810.75A###BSLOS
193BSLIM82017-09-25ASXC2017-11-2313.25A###BSLOS
194BSLIN82017-09-25ASXP2017-11-2313.25A###BSLOS
195BSLIO82017-09-25ASXC2017-11-2311.25A###BSLOS
196BSLIP82017-09-25ASXP2017-11-2311.25A###BSLOS
197BSLIQ82017-09-25ASXC2017-11-2312.25A###BSLOS
198BSLIR82017-09-25ASXP2017-11-2312.25A###BSLOS
199BSLIS82017-09-25ASXC2017-11-23###A###BSLOS
200BSLIT82017-09-25ASXP2017-11-23###A###BSLOS
201BSLIU82017-09-25ASXC2017-11-23###A###BSLOS
202BSLIV82017-09-25ASXP2017-11-23###A###BSLOS
203BSLIW82017-09-25ASXC2017-11-2312.75A###BSLOS
204BSLIX82017-09-25ASXP2017-11-2312.75A###BSLOS
205BSLIY82017-09-25ASXC2017-11-23###A###BSLOS
206BSLIZ82017-09-25ASXP2017-11-23###A###BSLOS
207BSLJ182017-09-25ASXC2017-11-2310.25A###BSLOS
208BSLJ282017-09-25ASXP2017-11-2310.25A###BSLOS
209BSLJ382017-09-25ASXC2017-11-23###A###BSLOS
210BSLJ482017-09-25ASXP2017-11-23###A###BSLOS
211BSLJ582017-09-25ASXC2017-11-2312.5A###BSLOS
212BSLJ682017-09-25ASXP2017-11-2312.5A###BSLOS
213BSLJ782017-09-25ASXC2017-11-2313.5A###BSLOS
214BSLJ882017-09-25ASXP2017-11-2313.5A###BSLOS
215BSLJ982017-09-25ASXC2017-11-2310.75A###BSLOS
216BSLJA82017-09-25ASXP2017-11-2310.75A###BSLOS
217BSLJB82017-09-25ASXC2017-11-2311.75A###BSLOS
218BSLJC82017-09-25ASXP2017-11-2311.75A###BSLOS
219BSLJD82017-09-25ASXC2017-11-2311.5A###BSLOS
220BSLJE82017-09-25ASXP2017-11-2311.5A###BSLOS
221BSLJF82017-09-25ASXC2017-11-2310.5A###BSLOS
222BSLJG82017-09-25ASXP2017-11-2310.5A###BSLOS
223BSLJH82017-09-25ASXC2017-11-239.75A###BSLOS
224BSLJI82017-09-25ASXP2017-11-239.75A###BSLOS
225BSLJJ82017-09-25ASXC2017-11-239.5A###BSLOS
226BSLJK82017-09-25ASXP2017-11-239.5A###BSLOS
227BSLJN82017-09-25ASXC2017-09-28###E###BSLOS
228BSLJO72017-09-25ASXC2017-12-2111.5A###BSLOS
229BSLJO82017-09-25ASXP2017-09-28###E###BSLOS
230BSLJP72017-09-25ASXP2017-12-2111.5A###BSLOS
231BSLJP82017-09-25ASXC2017-09-288.26E###BSLOS
232BSLJQ72017-09-25ASXC2018-03-2811.5A###BSLOS
233BSLJQ82017-09-25ASXP2017-09-288.26E###BSLOS
234BSLJR72017-09-25ASXP2018-03-2811.5A###BSLOS
235BSLJR82017-09-25ASXC2017-09-288.51E###BSLOS
236BSLJS72017-09-25ASXC2018-06-2811.5A###BSLOS
237BSLJS82017-09-25ASXP2017-09-288.51E###BSLOS
238BSLJT72017-09-25ASXP2018-06-2811.5A###BSLOS
239BSLJT82017-09-25ASXC2017-09-288.76E###BSLOS
240BSLJT92017-09-25ASXC2017-12-218.5A###BSLOS
241BSLJU72017-09-25ASXC2018-09-2711.5A###BSLOS
242BSLJU82017-09-25ASXP2017-09-288.76E###BSLOS
243BSLJU92017-09-25ASXP2017-12-218.5A###BSLOS
244BSLJV72017-09-25ASXP2018-09-2711.5A###BSLOS
245BSLJV82017-09-25ASXC2017-09-28###E###BSLOS
246BSLJV92017-09-25ASXC2018-06-288.5A###BSLOS
247BSLJW72017-09-25ASXC2018-12-2011.5A###BSLOS
248BSLJW82017-09-25ASXP2017-09-28###E###BSLOS
249BSLJW92017-09-25ASXP2018-06-288.5A###BSLOS
250BSLJX72017-09-25ASXP2018-12-2011.5A###BSLOS
251BSLJX82017-09-25ASXC2017-09-2813.26E###BSLOS
252BSLJX92017-09-25ASXC2018-12-208.5A###BSLOS
253BSLJY72017-09-25ASXC2019-06-2711.5A###BSLOS
254BSLJY82017-09-25ASXP2017-09-2813.26E###BSLOS
255BSLJY92017-09-25ASXP2018-12-208.5A###BSLOS
256BSLJZ72017-09-25ASXP2019-06-2711.5A###BSLOS
257BSLK572017-09-25ASXC2017-12-217A###BSLOS
258BSLK672017-09-25ASXP2017-12-217A###BSLOS
259BSLK772017-09-25ASXC2017-12-215.5A###BSLOS
260BSLK872017-09-25ASXP2017-12-215.5A###BSLOS
261BSLK972017-09-25ASXC2017-12-216.5A###BSLOS
262BSLKA72017-09-25ASXP2017-12-216.5A###BSLOS
263BSLKB72017-09-25ASXC2017-12-214.2A###BSLOS
264BSLKC72017-09-25ASXP2017-12-214.2A###BSLOS
265BSLKC82017-09-25ASXC2017-11-2313.75A###BSLOS
266BSLKD72017-09-25ASXC2017-12-215A###BSLOS
267BSLKD82017-09-25ASXP2017-11-2313.75A###BSLOS
268BSLKE72017-09-25ASXP2017-12-215A###BSLOS
269BSLKE82017-09-25ASXC2017-10-2614.25A###BSLOS
270BSLKF72017-09-25ASXC2017-12-214.8A###BSLOS
271BSLKF82017-09-25ASXP2017-10-2614.25A###BSLOS
272BSLKG72017-09-25ASXP2017-12-214.8A###BSLOS
273BSLKG82017-09-25ASXC2017-10-26###A###BSLOS
274BSLKH72017-09-25ASXC2017-12-21###A###BSLOS
275BSLKH82017-09-25ASXP2017-10-26###A###BSLOS
276BSLKI72017-09-25ASXP2017-12-21###A###BSLOS
277BSLKI82017-09-25ASXC2017-11-23###A###BSLOS
278BSLKJ72017-09-25ASXC2017-12-214.4A###BSLOS
279BSLKJ82017-09-25ASXP2017-11-23###A###BSLOS
280BSLKK72017-09-25ASXP2017-12-214.4A###BSLOS
281BSLKK82017-09-25ASXC2017-11-2314.25A###BSLOS
282BSLKL72017-09-25ASXC2017-12-216A###BSLOS
283BSLKL82017-09-25ASXP2017-11-2314.25A###BSLOS
284BSLKM72017-09-25ASXP2017-12-216A###BSLOS
285BSLKM82017-09-25ASXC2018-03-2814.25A###BSLOS
286BSLKN82017-09-25ASXP2018-03-2814.25A###BSLOS
287BSLKT72017-09-25ASXC2017-12-217.5A###BSLOS
288BSLKU72017-09-25ASXP2017-12-217.5A###BSLOS
289BSLKU92017-09-25ASXC2017-12-219A###BSLOS
290BSLKV82017-09-25ASXC2018-06-28###A###BSLOS
291BSLKV92017-09-25ASXP2017-12-219A###BSLOS
292BSLKW82017-09-25ASXP2018-06-28###A###BSLOS
293BSLKW92017-09-25ASXC2018-06-289A###BSLOS
294BSLKX92017-09-25ASXP2018-06-289A###BSLOS
295BSLKY82017-09-25ASXC2017-10-2614.75A###BSLOS
296BSLKY92017-09-25ASXC2018-12-209A###BSLOS
297BSLKZ72017-09-25ASXC2017-12-218A###BSLOS
298BSLKZ82017-09-25ASXP2017-10-2614.75A###BSLOS
299BSLKZ92017-09-25ASXP2018-12-209A###BSLOS
300BSLL172017-09-25ASXP2017-12-218A###BSLOS
301BSLL182017-09-25ASXC2017-10-2614.5A###BSLOS
302BSLL272017-09-25ASXC2017-09-2811.25A###BSLOS
303BSLL282017-09-25ASXP2017-10-2614.5A###BSLOS
304BSLL372017-09-25ASXP2017-09-2811.25A###BSLOS
305BSLL382017-09-25ASXC2017-11-2314.5A###BSLOS
306BSLL482017-09-25ASXP2017-11-2314.5A###BSLOS
307BSLL582017-09-25ASXC2017-11-2314.75A###BSLOS
308BSLL682017-09-25ASXP2017-11-2314.75A###BSLOS
309BSLL782017-09-25ASXC2018-03-2814.75A###BSLOS
310BSLL882017-09-25ASXP2018-03-2814.75A###BSLOS
311BSLL982017-09-25ASXC2019-03-28###A###BSLOS
312BSLLA82017-09-25ASXP2019-03-28###A###BSLOS
313BSLLB82017-09-25ASXC2017-09-289.26E###BSLOS
314BSLLC82017-09-25ASXP2017-09-289.26E###BSLOS
315BSLLD82017-09-25ASXC2017-09-289.51E###BSLOS
316BSLLE82017-09-25ASXP2017-09-289.51E###BSLOS
317BSLLF82017-09-25ASXC2017-09-289.76E###BSLOS
318BSLLG82017-09-25ASXC2018-06-285A###BSLOS
319BSLLH82017-09-25ASXP2018-06-285A###BSLOS
320BSLLI82017-09-25ASXC2018-06-284.8A###BSLOS
321BSLLJ82017-09-25ASXP2018-06-284.8A###BSLOS
322BSLLK82017-09-25ASXP2017-09-289.76E###BSLOS
323BSLLL82017-09-25ASXC2017-09-28###E###BSLOS
324BSLLM82017-09-25ASXP2017-09-28###E###BSLOS
325BSLLN82017-09-25ASXC2017-09-2810.26E###BSLOS
326BSLLO82017-09-25ASXP2017-09-2810.26E###BSLOS
327BSLLP82017-09-25ASXC2017-10-26###A###BSLOS
328BSLLQ82017-09-25ASXP2017-10-26###A###BSLOS
329BSLLR82017-09-25ASXC2017-11-23###A###BSLOS
330BSLLS82017-09-25ASXP2017-11-23###A###BSLOS
331BSLLT82017-09-25ASXC2018-06-2813.25A###BSLOS
332BSLLU72017-09-25ASXC2017-09-2811.5A###BSLOS
333BSLLU82017-09-25ASXP2018-06-2813.25A###BSLOS
334BSLLW72017-09-25ASXP2017-09-2811.5A###BSLOS
335BSLLW82017-09-25ASXC2018-06-2812.25A###BSLOS
336BSLLX82017-09-25ASXP2018-06-2812.25A###BSLOS
337BSLLY82017-09-25ASXC2018-06-2814.25A###BSLOS
338BSLLZ82017-09-25ASXP2018-06-2814.25A###BSLOS
339BSLM182017-09-25ASXC2018-06-2811.75A###BSLOS
340BSLM282017-09-25ASXP2018-06-2811.75A###BSLOS
341BSLM382017-09-25ASXC2018-06-2812.75A###BSLOS
342BSLM482017-09-25ASXP2018-06-2812.75A###BSLOS
343BSLM582017-09-25ASXC2018-06-2813.75A###BSLOS
344BSLM682017-09-25ASXP2018-06-2813.75A###BSLOS
345BSLM782017-09-25ASXC2018-06-2814.75A###BSLOS
346BSLM872017-09-25ASXC2017-12-219.25A###BSLOS
347BSLM882017-09-25ASXP2018-06-2814.75A###BSLOS
348BSLM972017-09-25ASXP2017-12-219.25A###BSLOS
349BSLM982017-09-25ASXC2019-03-28###A###BSLOS
350BSLMA72017-09-25ASXC2017-12-2110.25A###BSLOS
351BSLMA82017-09-25ASXP2019-03-28###A###BSLOS
352BSLMB72017-09-25ASXP2017-12-2110.25A###BSLOS
353BSLMB82017-09-25ASXC2020-06-25###A###BSLOS
354BSLMC72017-09-25ASXC2017-12-218.25A###BSLOS
355BSLMC82017-09-25ASXP2020-06-25###A###BSLOS
356BSLMD72017-09-25ASXP2017-12-218.25A###BSLOS
357BSLMD82017-09-25ASXC2020-06-25###A###BSLOS
358BSLME72017-09-25ASXC2017-12-2110.75A###BSLOS
359BSLME82017-09-25ASXP2020-06-25###A###BSLOS
360BSLMF72017-09-25ASXP2017-12-2110.75A###BSLOS
361BSLMF82017-09-25ASXC2020-06-25###A###BSLOS
362BSLMG72017-09-25ASXC2017-12-217.75A###BSLOS
363BSLMG82017-09-25ASXP2020-06-25###A###BSLOS
364BSLMH72017-09-25ASXP2017-12-217.75A###BSLOS
365BSLMH82017-09-25ASXC2020-06-2514.5A###BSLOS
366BSLMI72017-09-25ASXC2017-12-218.75A###BSLOS
367BSLMI82017-09-25ASXP2020-06-2514.5A###BSLOS
368BSLMJ72017-09-25ASXP2017-12-218.75A###BSLOS
369BSLMJ82017-09-25ASXC2020-06-2513.5A###BSLOS
370BSLMK72017-09-25ASXC2017-12-219.75A###BSLOS
371BSLMK82017-09-25ASXP2020-06-2513.5A###BSLOS
372BSLML72017-09-25ASXP2017-12-219.75A###BSLOS
373BSLML82017-09-25ASXC2020-06-2512.5A###BSLOS
374BSLMM72017-09-25ASXC###10.5A###BSLOS
375BSLMM82017-09-25ASXP2020-06-2512.5A###BSLOS
376BSLMN72017-09-25ASXP###10.5A###BSLOS
377BSLMN82017-09-25ASXC2020-06-25###A###BSLOS
378BSLMO72017-09-25ASXC###11.5A###BSLOS
379BSLMO82017-09-25ASXP2020-06-25###A###BSLOS
380BSLMP72017-09-25ASXP###11.5A###BSLOS
381BSLMP82017-09-25ASXC2020-06-25###A###BSLOS
382BSLMQ72017-09-25ASXC###8A###BSLOS
383BSLMQ82017-09-25ASXP2020-06-25###A###BSLOS
384BSLMR72017-09-25ASXP###8A###BSLOS
385BSLMR82017-09-25ASXC2020-06-2511.5A###BSLOS
386BSLMS72017-09-25ASXC###7.5A###BSLOS
387BSLMS82017-09-25ASXP2020-06-2511.5A###BSLOS
388BSLMT72017-09-25ASXP###7.5A###BSLOS
389BSLMT82017-09-25ASXC2020-06-25###A###BSLOS
390BSLMU72017-09-25ASXC######A###BSLOS
391BSLMU82017-09-25ASXP2020-06-25###A###BSLOS
392BSLMV72017-09-25ASXP######A###BSLOS
393BSLMW72017-09-25ASXC###9A###BSLOS
394BSLMX72017-09-25ASXP###9A###BSLOS
395BSLMY72017-09-25ASXC######A###BSLOS
396BSLMZ72017-09-25ASXP######A###BSLOS
397BSLMZ82017-09-25ASXC2017-09-2815.5A###BSLOS
398BSLN172017-09-25ASXC###8.5A###BSLOS
399BSLN182017-09-25ASXC2018-06-285.5A###BSLOS
400BSLN272017-09-25ASXP###8.5A###BSLOS
401BSLN282017-09-25ASXP2018-06-285.5A###BSLOS
402BSLN372017-09-25ASXC###9.5A###BSLOS
403BSLN382017-09-25ASXP2017-09-2815.5A###BSLOS
404BSLN472017-09-25ASXP###9.5A###BSLOS
405BSLN482017-09-25ASXC2017-10-2615.5A###BSLOS
406BSLN572017-09-25ASXC2017-12-214A###BSLOS
407BSLN582017-09-25ASXP2017-10-2615.5A###BSLOS
408BSLN672017-09-25ASXP2017-12-214A###BSLOS
409BSLN682017-09-25ASXC2017-11-2315.5A###BSLOS
410BSLN772017-09-25ASXC###7A###BSLOS
411BSLN782017-09-25ASXP2017-11-2315.5A###BSLOS
412BSLN872017-09-25ASXP###7A###BSLOS
413BSLN882017-09-25ASXC2017-12-2115.5A###BSLOS
414BSLN972017-09-25ASXC2017-12-2111.25A###BSLOS
415BSLN982017-09-25ASXP2017-12-2115.5A###BSLOS
416BSLNK72017-09-25ASXP2017-12-2111.25A###BSLOS
417BSLNK82017-09-25ASXC2018-03-2815.5A###BSLOS
418BSLNL82017-09-25ASXP2018-03-2815.5A###BSLOS
419BSLNM82017-09-25ASXC2018-06-2815.5A###BSLOS
420BSLNN82017-09-25ASXP2018-06-2815.5A###BSLOS
421BSLNS82017-09-25ASXC2017-09-28###A###BSLOS
422BSLNT82017-09-25ASXP2017-09-28###A###BSLOS
423BSLNU82017-09-25ASXC2017-10-26###A###BSLOS
424BSLNV82017-09-25ASXP2017-10-26###A###BSLOS
425BSLNW82017-09-25ASXC2017-11-23###A###BSLOS
426BSLNX82017-09-25ASXP2017-11-23###A###BSLOS
427BSLNY82017-09-25ASXC2017-12-21###A###BSLOS
428BSLNZ82017-09-25ASXP2017-12-21###A###BSLOS
429BSLP182017-09-25ASXC2018-09-27###A###BSLOS
430BSLP282017-09-25ASXP2018-09-27###A###BSLOS
431BSLP382017-09-25ASXC2018-12-20###A###BSLOS
432BSLP482017-09-25ASXP2018-12-20###A###BSLOS
433BSLP582017-09-25ASXC2019-03-28###A###BSLOS
434BSLP682017-09-25ASXC2018-06-286A###BSLOS
435BSLP782017-09-25ASXP2018-06-286A###BSLOS
436BSLP882017-09-25ASXP2019-03-28###A###BSLOS
437BSLP982017-09-25ASXC2019-06-27###A###BSLOS
438BSLPK72017-09-25ASXC2017-09-28###A###BSLOS
439BSLPK82017-09-25ASXP2019-06-27###A###BSLOS
440BSLPL72017-09-25ASXP2017-09-28###A###BSLOS
441BSLPL82017-09-25ASXC######A###BSLOS
442BSLPM72017-09-25ASXC2017-09-2811.75A###BSLOS
443BSLPM82017-09-25ASXP######A###BSLOS
444BSLPN72017-09-25ASXP2017-09-2811.75A###BSLOS
445BSLPN82017-09-25ASXC2020-06-25###A###BSLOS
446BSLPO72017-09-25ASXC2017-12-2111.75A###BSLOS
447BSLPO82017-09-25ASXP2020-06-25###A###BSLOS
448BSLPP72017-09-25ASXP2017-12-2111.75A###BSLOS
449BSLPQ72017-09-25ASXC2017-12-21###A###BSLOS
450BSLPR72017-09-25ASXP2017-12-21###A###BSLOS
451BSLPS72017-09-25ASXC2018-03-28###A###BSLOS
452BSLPT72017-09-25ASXP2018-03-28###A###BSLOS
453BSLPT82017-09-25ASXC2017-09-2816.5A###BSLOS
454BSLPU72017-09-25ASXC2018-06-28###A###BSLOS
455BSLPU82017-09-25ASXP2017-09-2816.5A###BSLOS
456BSLPV72017-09-25ASXP2018-06-28###A###BSLOS
457BSLPV82017-09-25ASXC2017-10-2616.5A###BSLOS
458BSLPW72017-09-25ASXC2018-09-27###A###BSLOS
459BSLPW82017-09-25ASXP2017-10-2616.5A###BSLOS
460BSLPX72017-09-25ASXP2018-09-27###A###BSLOS
461BSLPX82017-09-25ASXC2017-11-2316.5A###BSLOS
462BSLPY72017-09-25ASXC2018-12-20###A###BSLOS
463BSLPY82017-09-25ASXP2017-11-2316.5A###BSLOS
464BSLPZ72017-09-25ASXP2018-12-20###A###BSLOS
465BSLPZ82017-09-25ASXC2017-12-2116.5A###BSLOS
466BSLQ172017-09-25ASXC2019-06-27###A###BSLOS
467BSLQ182017-09-25ASXP2017-12-2116.5A###BSLOS
468BSLQ272017-09-25ASXP2019-06-27###A###BSLOS
469BSLQ282017-09-25ASXC2018-03-2816.5A###BSLOS
470BSLQ292017-09-25ASXC2017-09-284.8A###BSLOS
471BSLQ372017-09-25ASXC######A###BSLOS
472BSLQ382017-09-25ASXP2018-03-2816.5A###BSLOS
473BSLQ392017-09-25ASXP2017-09-284.8A###BSLOS
474BSLQ472017-09-25ASXP######A###BSLOS
475BSLQ482017-09-25ASXC2018-06-2816.5A###BSLOS
476BSLQ492017-09-25ASXC2017-09-285A###BSLOS
477BSLQ572017-09-25ASXC2018-03-2812.5A###BSLOS
478BSLQ582017-09-25ASXP2018-06-2816.5A###BSLOS
479BSLQ592017-09-25ASXP2017-09-285A###BSLOS
480BSLQ672017-09-25ASXP2018-03-2812.5A###BSLOS
481BSLQ692017-09-25ASXC2017-09-287A###BSLOS
482BSLQ772017-09-25ASXC2018-06-2812.5A###BSLOS
483BSLQ792017-09-25ASXP2017-09-287A###BSLOS
484BSLQ872017-09-25ASXP2018-06-2812.5A###BSLOS
485BSLQ892017-09-25ASXC2017-09-286A###BSLOS
486BSLQ972017-09-25ASXC2018-09-2712.5A###BSLOS
487BSLQ992017-09-25ASXP2017-09-286A###BSLOS
488BSLQA72017-09-25ASXP2018-09-2712.5A###BSLOS
489BSLQA92017-09-25ASXC2017-09-288A###BSLOS
490BSLQB72017-09-25ASXC2018-12-2012.5A###BSLOS
491BSLQB92017-09-25ASXP2017-09-288A###BSLOS
492BSLQC72017-09-25ASXP2018-12-2012.5A###BSLOS
493BSLQC92017-09-25ASXC2017-09-287.5A###BSLOS
494BSLQD72017-09-25ASXC2019-06-2712.5A###BSLOS
495BSLQD92017-09-25ASXP2017-09-287.5A###BSLOS
496BSLQE72017-09-25ASXP2019-06-2712.5A###BSLOS
497BSLQF72017-09-25ASXC###12.5A###BSLOS
498BSLQG72017-09-25ASXP###12.5A###BSLOS
499BSLQK82017-09-25ASXC2017-09-28###A###BSLOS
500BSLQL82017-09-25ASXP2017-09-28###A###BSLOS
501BSLQM82017-09-25ASXC2017-10-26###A###BSLOS
502BSLQN82017-09-25ASXP2017-10-26###A###BSLOS
503BSLQO82017-09-25ASXC2017-11-23###A###BSLOS
504BSLQP82017-09-25ASXP2017-11-23###A###BSLOS
505BSLQQ82017-09-25ASXC2017-12-21###A###BSLOS
506BSLQR82017-09-25ASXP2017-12-21###A###BSLOS
507BSLQS82017-09-25ASXC2018-03-28###A###BSLOS
508BSLQT82017-09-25ASXP2018-03-28###A###BSLOS
509BSLQU82017-09-25ASXC2018-06-28###A###BSLOS
510BSLQV82017-09-25ASXP2018-06-28###A###BSLOS
511BSLQW92017-09-25ASXC2017-09-286.5A###BSLOS
512BSLQX72017-09-25ASXC2017-12-21###A###BSLOS
513BSLQX92017-09-25ASXP2017-09-286.5A###BSLOS
514BSLQY72017-09-25ASXP2017-12-21###A###BSLOS
515BSLR192017-09-25ASXC2017-09-285.5A###BSLOS
516BSLR292017-09-25ASXP2017-09-285.5A###BSLOS
517BSLR392017-09-25ASXC2017-09-288.5A###BSLOS
518BSLR492017-09-25ASXP2017-09-288.5A###BSLOS
519BSLR582017-09-25ASXC2017-09-2817.5A###BSLOS
520BSLR592017-09-25ASXC2019-06-276A###BSLOS
521BSLR682017-09-25ASXP2017-09-2817.5A###BSLOS
522BSLR692017-09-25ASXP2019-06-276A###BSLOS
523BSLR782017-09-25ASXC2017-10-2617.5A###BSLOS
524BSLR792017-09-25ASXC2019-06-275A###BSLOS
525BSLR872017-09-25ASXC2017-09-2812.25A###BSLOS
526BSLR882017-09-25ASXP2017-10-2617.5A###BSLOS
527BSLR892017-09-25ASXP2019-06-275A###BSLOS
528BSLR972017-09-25ASXP2017-09-2812.25A###BSLOS
529BSLR982017-09-25ASXC2017-11-2317.5A###BSLOS
530BSLR992017-09-25ASXC2019-06-274.8A###BSLOS
531BSLRF72017-09-25ASXC2017-09-2812.5A###BSLOS
532BSLRF82017-09-25ASXP2017-11-2317.5A###BSLOS
533BSLRF92017-09-25ASXP2019-06-274.8A###BSLOS
534BSLRG72017-09-25ASXP2017-09-2812.5A###BSLOS
535BSLRG82017-09-25ASXC2017-12-2117.5A###BSLOS
536BSLRG92017-09-25ASXC2019-06-275.5A###BSLOS
537BSLRH72017-09-25ASXC2017-12-2112.5A###BSLOS
538BSLRH82017-09-25ASXP2017-12-2117.5A###BSLOS
539BSLRH92017-09-25ASXP2019-06-275.5A###BSLOS
540BSLRI72017-09-25ASXP2017-12-2112.5A###BSLOS
541BSLRI82017-09-25ASXC2018-03-2817.5A###BSLOS
542BSLRI92017-09-25ASXC2019-06-276.5A###BSLOS
543BSLRJ72017-09-25ASXC2017-12-2112.25A###BSLOS
544BSLRJ82017-09-25ASXP2018-03-2817.5A###BSLOS
545BSLRJ92017-09-25ASXP2019-06-276.5A###BSLOS
546BSLRK72017-09-25ASXP2017-12-2112.25A###BSLOS
547BSLRK82017-09-25ASXC2018-06-2817.5A###BSLOS
548BSLRK92017-09-25ASXC2019-06-278A###BSLOS
549BSLRL72017-09-25ASXC2018-03-28###A###BSLOS
550BSLRL82017-09-25ASXP2018-06-2817.5A###BSLOS
551BSLRL92017-09-25ASXP2019-06-278A###BSLOS
552BSLRM72017-09-25ASXP2018-03-28###A###BSLOS
553BSLRM82017-09-25ASXC2018-09-27###A###BSLOS
554BSLRM92017-09-25ASXC2019-06-277A###BSLOS
555BSLRN72017-09-25ASXC2018-06-28###A###BSLOS
556BSLRN82017-09-25ASXP2018-09-27###A###BSLOS
557BSLRN92017-09-25ASXP2019-06-277A###BSLOS
558BSLRO72017-09-25ASXP2018-06-28###A###BSLOS
559BSLRO82017-09-25ASXC2018-12-20###A###BSLOS
560BSLRO92017-09-25ASXC2019-06-278.5A###BSLOS
561BSLRP72017-09-25ASXC2018-09-27###A###BSLOS
562BSLRP82017-09-25ASXP2018-12-20###A###BSLOS
563BSLRP92017-09-25ASXP2019-06-278.5A###BSLOS
564BSLRQ72017-09-25ASXP2018-09-27###A###BSLOS
565BSLRQ82017-09-25ASXC2019-03-28###A###BSLOS
566BSLRQ92017-09-25ASXC2019-06-277.5A###BSLOS
567BSLRR72017-09-25ASXC2018-12-20###A###BSLOS
568BSLRR82017-09-25ASXP2019-03-28###A###BSLOS
569BSLRR92017-09-25ASXP2019-06-277.5A###BSLOS
570BSLRS72017-09-25ASXP2018-12-20###A###BSLOS
571BSLRS82017-09-25ASXC2019-06-27###A###BSLOS
572BSLRT72017-09-25ASXC2019-06-27###A###BSLOS
573BSLRT82017-09-25ASXP2019-06-27###A###BSLOS
574BSLRU72017-09-25ASXP2019-06-27###A###BSLOS
575BSLRU82017-09-25ASXC######A###BSLOS
576BSLRU92017-09-25ASXC2017-09-28###A###BSLOS
577BSLRV72017-09-25ASXC######A###BSLOS
578BSLRV82017-09-25ASXP######A###BSLOS
579BSLRV92017-09-25ASXP2017-09-28###A###BSLOS
580BSLRW72017-09-25ASXP######A###BSLOS
581BSLRW82017-09-25ASXC2020-06-25###A###BSLOS
582BSLRW92017-09-25ASXC2019-06-27###A###BSLOS
583BSLRX82017-09-25ASXP2020-06-25###A###BSLOS
584BSLRX92017-09-25ASXP2019-06-27###A###BSLOS
585BSLRY82017-09-25ASXC2018-01-2413.25A###BSLOS
586BSLRY92017-09-25ASXC2017-09-289A###BSLOS
587BSLRZ82017-09-25ASXP2018-01-2413.25A###BSLOS
588BSLRZ92017-09-25ASXP2017-09-289A###BSLOS
589BSLS182017-09-25ASXC2018-01-24###A###BSLOS
590BSLS192017-09-25ASXC2019-06-279A###BSLOS
591BSLS282017-09-25ASXP2018-01-24###A###BSLOS
592BSLS292017-09-25ASXP2019-06-279A###BSLOS
593BSLS382017-09-25ASXC2018-01-24###A###BSLOS
594BSLS482017-09-25ASXP2018-01-24###A###BSLOS
595BSLS582017-09-25ASXC2018-01-2414.75A###BSLOS
596BSLS682017-09-25ASXP2018-01-2414.75A###BSLOS
597BSLS782017-09-25ASXC2018-01-24###A###BSLOS
598BSLS882017-09-25ASXP2018-01-24###A###BSLOS
599BSLS982017-09-25ASXC2018-01-2412.75A###BSLOS
600BSLSA82017-09-25ASXP2018-01-2412.75A###BSLOS
601BSLSB82017-09-25ASXC2018-01-2413.75A###BSLOS
602BSLSC82017-09-25ASXP2018-01-2413.75A###BSLOS
603BSLSD82017-09-25ASXC2018-01-2413.5A###BSLOS
604BSLSE82017-09-25ASXP2018-01-2413.5A###BSLOS
605BSLSF82017-09-25ASXC2018-01-2412.5A###BSLOS
606BSLSG82017-09-25ASXP2018-01-2412.5A###BSLOS
607BSLSH82017-09-25ASXC2018-01-2411.75A###BSLOS
608BSLSI82017-09-25ASXP2018-01-2411.75A###BSLOS
609BSLSJ82017-09-25ASXC2018-01-2414.5A###BSLOS
610BSLSK82017-09-25ASXP2018-01-2414.5A###BSLOS
611BSLSL82017-09-25ASXC2018-01-2412.25A###BSLOS
612BSLSL92017-09-25ASXC2017-09-289.5A###BSLOS
613BSLSM82017-09-25ASXP2018-01-2412.25A###BSLOS
614BSLSM92017-09-25ASXP2017-09-289.5A###BSLOS
615BSLSN82017-09-25ASXC2018-01-24###A###BSLOS
616BSLSN92017-09-25ASXC2017-12-219.5A###BSLOS
617BSLSO82017-09-25ASXP2018-01-24###A###BSLOS
618BSLSO92017-09-25ASXP2017-12-219.5A###BSLOS
619BSLSP82017-09-25ASXC2018-01-2414.25A###BSLOS
620BSLSP92017-09-25ASXC2018-06-289.5A###BSLOS
621BSLSQ82017-09-25ASXP2018-01-2414.25A###BSLOS
622BSLSQ92017-09-25ASXP2018-06-289.5A###BSLOS
623BSLSR82017-09-25ASXC2018-01-2411.5A###BSLOS
624BSLSR92017-09-25ASXC2018-12-209.5A###BSLOS
625BSLSS82017-09-25ASXP2018-01-2411.5A###BSLOS
626BSLSS92017-09-25ASXP2018-12-209.5A###BSLOS
627BSLST82017-09-25ASXC2018-01-2411.25A###BSLOS
628BSLST92017-09-25ASXC2019-06-279.5A###BSLOS
629BSLSU82017-09-25ASXP2018-01-2411.25A###BSLOS
630BSLSU92017-09-25ASXP2019-06-279.5A###BSLOS
631BSLSV82017-09-25ASXC2018-06-2811.25A###BSLOS
632BSLSW82017-09-25ASXP2018-06-2811.25A###BSLOS
633BSLSX82017-09-25ASXC2018-01-2415.5A###BSLOS
634BSLSY82017-09-25ASXP2018-01-2415.5A###BSLOS
635BSLSZ82017-09-25ASXC2018-01-24###A###BSLOS
636BSLT182017-09-25ASXP2018-01-24###A###BSLOS
637BSLT282017-09-25ASXC2018-01-2416.5A###BSLOS
638BSLT372017-09-25ASXC2017-12-213.4A###BSLOS
639BSLT382017-09-25ASXP2018-01-2416.5A###BSLOS
640BSLT472017-09-25ASXP2017-12-213.4A###BSLOS
641BSLT482017-09-25ASXC2018-01-24###A###BSLOS
642BSLT582017-09-25ASXP2018-01-24###A###BSLOS
643BSLT682017-09-25ASXC2017-09-28###E###BSLOS
644BSLT782017-09-25ASXP2017-09-28###E###BSLOS
645BSLT882017-09-25ASXC2017-09-2812.26E###BSLOS
646BSLT982017-09-25ASXP2017-09-2812.26E###BSLOS
647BSLTA82017-09-25ASXC2017-09-2812.51E###BSLOS
648BSLTB82017-09-25ASXP2017-09-2812.51E###BSLOS
649BSLTC82017-09-25ASXC2017-09-2812.76E###BSLOS
650BSLTD82017-09-25ASXP2017-09-2812.76E###BSLOS
651BSLTE82017-09-25ASXC2017-09-28###E###BSLOS
652BSLTF82017-09-25ASXP2017-09-28###E###BSLOS
653BSLTG82017-09-25ASXC2017-09-2813.51E###BSLOS
654BSLTH72017-09-25ASXC2017-09-2812.75A###BSLOS
655BSLTH82017-09-25ASXP2017-09-2813.51E###BSLOS
656BSLTI72017-09-25ASXP2017-09-2812.75A###BSLOS
657BSLTI82017-09-25ASXC2017-09-2813.76E###BSLOS
658BSLTJ72017-09-25ASXC2017-09-28###A###BSLOS
659BSLTJ82017-09-25ASXP2017-09-2813.76E###BSLOS
660BSLTK72017-09-25ASXP2017-09-28###A###BSLOS
661BSLTK82017-09-25ASXC2017-09-28###E###BSLOS
662BSLTL72017-09-25ASXC2017-12-21###A###BSLOS
663BSLTL82017-09-25ASXP2017-09-28###E###BSLOS
664BSLTM72017-09-25ASXP2017-12-21###A###BSLOS
665BSLTM82017-09-25ASXC2017-09-2814.26E###BSLOS
666BSLTN72017-09-25ASXC2017-12-2112.75A###BSLOS
667BSLTN82017-09-25ASXP2017-09-2814.26E###BSLOS
668BSLTO72017-09-25ASXP2017-12-2112.75A###BSLOS
669BSLTO82017-09-25ASXC2017-09-2814.51E###BSLOS
670BSLTP82017-09-25ASXP2017-09-2814.51E###BSLOS
671BSLTQ82017-09-25ASXC2017-09-2814.76E###BSLOS
672BSLTR82017-09-25ASXP2017-09-2814.76E###BSLOS
673BSLTS82017-09-25ASXC2017-09-28###E###BSLOS
674BSLTT82017-09-25ASXP2017-09-28###E###BSLOS
675BSLTU82017-09-25ASXC2017-09-2815.51E###BSLOS
676BSLTU92017-09-25ASXC2017-09-28###A###BSLOS
677BSLTV82017-09-25ASXP2017-09-2815.51E###BSLOS
678BSLTV92017-09-25ASXP2017-09-28###A###BSLOS
679BSLTW82017-09-25ASXC2017-10-2614.26E###BSLOS
680BSLTW92017-09-25ASXC2017-12-21###A###BSLOS
681BSLTX82017-09-25ASXP2017-10-2614.26E###BSLOS
682BSLTX92017-09-25ASXP2017-12-21###A###BSLOS
683BSLTY82017-09-25ASXC2017-10-2614.51E###BSLOS
684BSLTY92017-09-25ASXC2018-06-28###A###BSLOS
685BSLTZ82017-09-25ASXP2017-10-2614.51E###BSLOS
686BSLTZ92017-09-25ASXP2018-06-28###A###BSLOS
687BSLU182017-09-25ASXC2017-11-23###E###BSLOS
688BSLU192017-09-25ASXC2018-12-20###A###BSLOS
689BSLU282017-09-25ASXP2017-11-23###E###BSLOS
690BSLU292017-09-25ASXP2018-12-20###A###BSLOS
691BSLU382017-09-25ASXC2017-11-2310.26E###BSLOS
692BSLU392017-09-25ASXC2019-06-27###A###BSLOS
693BSLU482017-09-25ASXP2017-11-2310.26E###BSLOS
694BSLU492017-09-25ASXP2019-06-27###A###BSLOS
695BSLU582017-09-25ASXC2017-11-2310.51E###BSLOS
696BSLU672017-09-25ASXC2017-09-2813.25A###BSLOS
697BSLU682017-09-25ASXP2017-11-2310.51E###BSLOS
698BSLU772017-09-25ASXP2017-09-2813.25A###BSLOS
699BSLU782017-09-25ASXC2017-11-2310.76E###BSLOS
700BSLU872017-09-25ASXC2017-12-2113.25A###BSLOS
701BSLU882017-09-25ASXP2017-11-2310.76E###BSLOS
702BSLU972017-09-25ASXP2017-12-2113.25A###BSLOS
703BSLU982017-09-25ASXC2017-11-23###E###BSLOS
704BSLUA72017-09-25ASXC2018-03-2813.5A###BSLOS
705BSLUA82017-09-25ASXP2017-11-23###E###BSLOS
706BSLUB72017-09-25ASXP2018-03-2813.5A###BSLOS
707BSLUB82017-09-25ASXC2017-11-239A###BSLOS
708BSLUC72017-09-25ASXC2018-06-2813.5A###BSLOS
709BSLUC82017-09-25ASXP2017-11-239A###BSLOS
710BSLUD72017-09-25ASXP2018-06-2813.5A###BSLOS
711BSLUD82017-09-25ASXC2017-11-239.25A###BSLOS
712BSLUE72017-09-25ASXC2018-09-2713.5A###BSLOS
713BSLUE82017-09-25ASXP2017-11-239.25A###BSLOS
714BSLUF72017-09-25ASXP2018-09-2713.5A###BSLOS
715BSLUF82017-09-25ASXC2017-11-2311.26E###BSLOS
716BSLUG72017-09-25ASXC2018-12-2013.5A###BSLOS
717BSLUG82017-09-25ASXP2017-11-2311.26E###BSLOS
718BSLUH72017-09-25ASXP2018-12-2013.5A###BSLOS
719BSLUH82017-09-25ASXC2017-11-2311.51E###BSLOS
720BSLUI72017-09-25ASXC2019-06-2713.5A###BSLOS
721BSLUI82017-09-25ASXP2017-11-2311.51E###BSLOS
722BSLUJ72017-09-25ASXP2019-06-2713.5A###BSLOS
723BSLUJ82017-09-25ASXC2018-01-2410.75A###BSLOS
724BSLUK72017-09-25ASXC###13.5A###BSLOS
725BSLUK82017-09-25ASXP2018-01-2410.75A###BSLOS
726BSLUL72017-09-25ASXP###13.5A###BSLOS
727BSLUL82017-09-25ASXC2018-01-24###A###BSLOS
728BSLUM82017-09-25ASXP2018-01-24###A###BSLOS
729BSLUN82017-09-25ASXC2018-01-24###A###BSLOS
730BSLUO82017-09-25ASXP2018-01-24###A###BSLOS
731BSLUP82017-09-25ASXC2018-01-249.75A###BSLOS
732BSLUQ82017-09-25ASXP2018-01-249.75A###BSLOS
733BSLUR82017-09-25ASXC2018-01-2410.5A###BSLOS
734BSLUS82017-09-25ASXP2018-01-2410.5A###BSLOS
735BSLUT82017-09-25ASXC2018-01-249.25A###BSLOS
736BSLUU82017-09-25ASXP2018-01-249.25A###BSLOS
737BSLUV82017-09-25ASXC2018-01-2410.25A###BSLOS
738BSLUW82017-09-25ASXP2018-01-2410.25A###BSLOS
739BSLUX82017-09-25ASXC2018-01-249.5A###BSLOS
740BSLUX92017-09-25ASXC2017-09-2810.5A###BSLOS
741BSLUY82017-09-25ASXP2018-01-249.5A###BSLOS
742BSLUY92017-09-25ASXP2017-09-2810.5A###BSLOS
743BSLUZ82017-09-25ASXC2018-06-289.25A###BSLOS
744BSLUZ92017-09-25ASXC2017-12-2110.5A###BSLOS
745BSLV182017-09-25ASXP2018-06-289.25A###BSLOS
746BSLV192017-09-25ASXP2017-12-2110.5A###BSLOS
747BSLV282017-09-25ASXC2018-06-2810.25A###BSLOS
748BSLV292017-09-25ASXC2018-06-2810.5A###BSLOS
749BSLV382017-09-25ASXP2018-06-2810.25A###BSLOS
750BSLV392017-09-25ASXP2018-06-2810.5A###BSLOS
751BSLV482017-09-25ASXC2018-06-289.75A###BSLOS
752BSLV492017-09-25ASXC2018-12-2010.5A###BSLOS
753BSLV572017-09-25ASXC2017-09-2813.5A###BSLOS
754BSLV582017-09-25ASXP2018-06-289.75A###BSLOS
755BSLV592017-09-25ASXP2018-12-2010.5A###BSLOS
756BSLV672017-09-25ASXP2017-09-2813.5A###BSLOS
757BSLV682017-09-25ASXC2018-06-2810.75A###BSLOS
758BSLV692017-09-25ASXC2019-06-2710.5A###BSLOS
759BSLV772017-09-25ASXC2017-12-2113.5A###BSLOS
760BSLV782017-09-25ASXP2018-06-2810.75A###BSLOS
761BSLV792017-09-25ASXP2019-06-2710.5A###BSLOS
762BSLV872017-09-25ASXP2017-12-2113.5A###BSLOS
763BSLV882017-09-25ASXC2020-06-259.5A###BSLOS
764BSLV972017-09-25ASXC2018-03-28###A###BSLOS
765BSLV982017-09-25ASXP2020-06-259.5A###BSLOS
766BSLVA72017-09-25ASXP2018-03-28###A###BSLOS
767BSLVA82017-09-25ASXC2020-06-2510.5A###BSLOS
768BSLVB72017-09-25ASXC2018-06-28###A###BSLOS
769BSLVB82017-09-25ASXP2020-06-2510.5A###BSLOS
770BSLVC72017-09-25ASXP2018-06-28###A###BSLOS
771BSLVC82017-09-25ASXC2020-06-259A###BSLOS
772BSLVD72017-09-25ASXC2018-09-27###A###BSLOS
773BSLVD82017-09-25ASXP2020-06-259A###BSLOS
774BSLVE72017-09-25ASXP2018-09-27###A###BSLOS
775BSLVE82017-09-25ASXC2020-06-25###A###BSLOS
776BSLVF72017-09-25ASXC2018-12-20###A###BSLOS
777BSLVF82017-09-25ASXP2020-06-25###A###BSLOS
778BSLVG72017-09-25ASXP2018-12-20###A###BSLOS
779BSLVG82017-09-25ASXC2017-11-2313.26E###BSLOS
780BSLVH72017-09-25ASXC2019-06-27###A###BSLOS
781BSLVH82017-09-25ASXP2017-11-2313.26E###BSLOS
782BSLVI72017-09-25ASXP2019-06-27###A###BSLOS
783BSLVI82017-09-25ASXC2017-09-2810.51E###BSLOS
784BSLVJ72017-09-25ASXC######A###BSLOS
785BSLVJ82017-09-25ASXP2017-09-2810.51E###BSLOS
786BSLVK72017-09-25ASXP######A###BSLOS
787BSLVK82017-09-25ASXC2017-09-2810.76E###BSLOS
788BSLVL82017-09-25ASXP2017-09-2810.76E###BSLOS
789BSLVM82017-09-25ASXC2017-09-28###E###BSLOS
790BSLVN82017-09-25ASXP2017-09-28###E###BSLOS
791BSLVO82017-09-25ASXC2017-09-2811.26E###BSLOS
792BSLVP82017-09-25ASXP2017-09-2811.26E###BSLOS
793BSLVQ82017-09-25ASXC2017-09-2811.51E###BSLOS
794BSLVR82017-09-25ASXP2017-09-2811.51E###BSLOS
795BSLVS82017-09-25ASXC2017-09-2811.76E###BSLOS
796BSLVT82017-09-25ASXP2017-09-2811.76E###BSLOS
797BSLVU82017-09-25ASXC2018-02-2213.25A###BSLOS
798BSLVV82017-09-25ASXP2018-02-2213.25A###BSLOS
799BSLVW82017-09-25ASXC2018-02-22###A###BSLOS
800BSLVX72017-09-25ASXC2017-09-2813.75A###BSLOS
801BSLVX82017-09-25ASXP2018-02-22###A###BSLOS
802BSLVY72017-09-25ASXP2017-09-2813.75A###BSLOS
803BSLVY82017-09-25ASXC2018-02-2210.25A###BSLOS
804BSLVZ72017-09-25ASXC2017-12-2113.75A###BSLOS
805BSLVZ82017-09-25ASXP2018-02-2210.25A###BSLOS
806BSLW172017-09-25ASXP2017-12-2113.75A###BSLOS
807BSLW182017-09-25ASXC2018-02-22###A###BSLOS
808BSLW272017-09-25ASXC2017-09-287.26E###BSLOS
809BSLW282017-09-25ASXP2018-02-22###A###BSLOS
810BSLW372017-09-25ASXP2017-09-287.26E###BSLOS
811BSLW382017-09-25ASXC2018-02-22###A###BSLOS
812BSLW482017-09-25ASXP2018-02-22###A###BSLOS
813BSLW582017-09-25ASXC2018-02-2212.75A###BSLOS
814BSLW682017-09-25ASXP2018-02-2212.75A###BSLOS
815BSLW782017-09-25ASXC2018-02-22###A###BSLOS
816BSLW882017-09-25ASXP2018-02-22###A###BSLOS
817BSLW982017-09-25ASXC2018-02-2212.5A###BSLOS
818BSLWA82017-09-25ASXP2018-02-2212.5A###BSLOS
819BSLWB82017-09-25ASXC2018-02-2210.75A###BSLOS
820BSLWC82017-09-25ASXP2018-02-2210.75A###BSLOS
821BSLWD82017-09-25ASXC2018-02-2211.75A###BSLOS
822BSLWE82017-09-25ASXP2018-02-2211.75A###BSLOS
823BSLWF82017-09-25ASXC2018-02-229.75A###BSLOS
824BSLWG82017-09-25ASXP2018-02-229.75A###BSLOS
825BSLWH82017-09-25ASXC2018-02-2211.5A###BSLOS
826BSLWI72017-09-25ASXC2017-09-28###A###BSLOS
827BSLWI82017-09-25ASXP2018-02-2211.5A###BSLOS
828BSLWJ72017-09-25ASXP2017-09-28###A###BSLOS
829BSLWJ82017-09-25ASXC2018-02-2210.5A###BSLOS
830BSLWK72017-09-25ASXC2017-12-21###A###BSLOS
831BSLWK82017-09-25ASXP2018-02-2210.5A###BSLOS
832BSLWL72017-09-25ASXP2017-12-21###A###BSLOS
833BSLWL82017-09-25ASXC2018-02-2211.25A###BSLOS
834BSLWM72017-09-25ASXC2018-03-2814.5A###BSLOS
835BSLWM82017-09-25ASXP2018-02-2211.25A###BSLOS
836BSLWN72017-09-25ASXP2018-03-2814.5A###BSLOS
837BSLWN82017-09-25ASXC2018-02-2212.25A###BSLOS
838BSLWO72017-09-25ASXC2018-06-2814.5A###BSLOS
839BSLWO82017-09-25ASXP2018-02-2212.25A###BSLOS
840BSLWP72017-09-25ASXP2018-06-2814.5A###BSLOS
841BSLWP82017-09-25ASXC2018-02-229.5A###BSLOS
842BSLWQ72017-09-25ASXC2018-09-2714.5A###BSLOS
843BSLWQ82017-09-25ASXP2018-02-229.5A###BSLOS
844BSLWR72017-09-25ASXP2018-09-2714.5A###BSLOS
845BSLWR82017-09-25ASXC2018-02-229.25A###BSLOS
846BSLWS72017-09-25ASXC2018-12-2014.5A###BSLOS
847BSLWS82017-09-25ASXP2018-02-229.25A###BSLOS
848BSLWT72017-09-25ASXP2018-12-2014.5A###BSLOS
849BSLWT82017-09-25ASXC2017-10-269A###BSLOS
850BSLWU72017-09-25ASXC2019-06-2714.5A###BSLOS
851BSLWU82017-09-25ASXC2018-12-204.8A###BSLOS
852BSLWV72017-09-25ASXP2019-06-2714.5A###BSLOS
853BSLWV82017-09-25ASXP2018-12-204.8A###BSLOS
854BSLWW72017-09-25ASXC###14.5A###BSLOS
855BSLWW82017-09-25ASXP2017-10-269A###BSLOS
856BSLWX72017-09-25ASXP###14.5A###BSLOS
857BSLWX82017-09-25ASXC2018-01-249A###BSLOS
858BSLWY82017-09-25ASXP2018-01-249A###BSLOS
859BSLWZ82017-09-25ASXC2018-02-229A###BSLOS
860BSLX182017-09-25ASXP2018-02-229A###BSLOS
861BSLX282017-09-25ASXC2019-03-288.5A###BSLOS
862BSLX382017-09-25ASXP2019-03-288.5A###BSLOS
863BSLX482017-09-25ASXC2020-06-258.5A###BSLOS
864BSLX582017-09-25ASXC2018-12-20###A###BSLOS
865BSLX682017-09-25ASXP2018-12-20###A###BSLOS
866BSLX782017-09-25ASXP2020-06-258.5A###BSLOS
867BSLX882017-09-25ASXC2017-10-26###E###BSLOS
868BSLX982017-09-25ASXP2017-10-26###E###BSLOS
869BSLXA82017-09-25ASXC2017-10-2612.26E###BSLOS
870BSLXB82017-09-25ASXC2018-12-205A###BSLOS
871BSLXC82017-09-25ASXP2018-12-205A###BSLOS
872BSLXD82017-09-25ASXP2017-10-2612.26E###BSLOS
873BSLXF82017-09-25ASXC2017-10-2612.51E###BSLOS
874BSLXG82017-09-25ASXP2017-10-2612.51E###BSLOS
875BSLXH82017-09-25ASXC2017-10-2612.76E###BSLOS
876BSLXI82017-09-25ASXP2017-10-2612.76E###BSLOS
877BSLXJ82017-09-25ASXC2017-10-26###E###BSLOS
878BSLXK82017-09-25ASXC2018-12-205.5A###BSLOS
879BSLXL82017-09-25ASXP2018-12-205.5A###BSLOS
880BSLXM82017-09-25ASXC2018-12-206A###BSLOS
881BSLXN82017-09-25ASXP2018-12-206A###BSLOS
882BSLXO72017-09-25ASXC2017-09-2814.5A###BSLOS
883BSLXO82017-09-25ASXP2017-10-26###E###BSLOS
884BSLXP72017-09-25ASXP2017-09-2814.5A###BSLOS
885BSLXP82017-09-25ASXC2017-12-2114.51E###BSLOS
886BSLXQ72017-09-25ASXC2017-09-2814.25A###BSLOS
887BSLXQ82017-09-25ASXP2017-12-2114.51E###BSLOS
888BSLXR72017-09-25ASXP2017-09-2814.25A###BSLOS
889BSLXR82017-09-25ASXC2017-10-26###E###BSLOS
890BSLXS72017-09-25ASXC2017-12-2114.25A###BSLOS
891BSLXS82017-09-25ASXP2017-10-26###E###BSLOS
892BSLXT72017-09-25ASXP2017-12-2114.25A###BSLOS
893BSLXT82017-09-25ASXC2017-10-2610.26E###BSLOS
894BSLXU72017-09-25ASXC2017-12-2114.5A###BSLOS
895BSLXU82017-09-25ASXP2017-10-2610.26E###BSLOS
896BSLXV72017-09-25ASXP2017-12-2114.5A###BSLOS
897BSLXV82017-09-25ASXC2017-10-2610.51E###BSLOS
898BSLXW82017-09-25ASXP2017-10-2610.51E###BSLOS
899BSLXY82017-09-25ASXC2017-10-2610.76E###BSLOS
900BSLXZ82017-09-25ASXP2017-10-2610.76E###BSLOS
901BSLY182017-09-25ASXC2017-10-26###E###BSLOS
902BSLY282017-09-25ASXP2017-10-26###E###BSLOS
903BSLY382017-09-25ASXC2018-02-2213.5A###BSLOS
904BSLY482017-09-25ASXP2018-02-2213.5A###BSLOS
905BSLY582017-09-25ASXC2017-10-2611.76E###BSLOS
906BSLY682017-09-25ASXP2017-10-2611.76E###BSLOS
907BSLY782017-09-25ASXC2017-10-2613.26E###BSLOS
908BSLY882017-09-25ASXP2017-10-2613.26E###BSLOS
909BSLY982017-09-25ASXC2017-10-2613.51E###BSLOS
910BSLYA72017-09-25ASXC2017-09-2814.75A###BSLOS
911BSLYA82017-09-25ASXP2017-10-2613.51E###BSLOS
912BSLYB72017-09-25ASXP2017-09-2814.75A###BSLOS
913BSLYB82017-09-25ASXC2017-10-2613.76E###BSLOS
914BSLYC72017-09-25ASXC2017-12-2114.75A###BSLOS
915BSLYC82017-09-25ASXP2017-10-2613.76E###BSLOS
916BSLYD72017-09-25ASXP2017-12-2114.75A###BSLOS
917BSLYD82017-09-25ASXC2017-12-2110.26E###BSLOS
918BSLYE72017-09-25ASXC2018-03-28###A###BSLOS
919BSLYE82017-09-25ASXP2017-12-2110.26E###BSLOS
920BSLYF72017-09-25ASXP2018-03-28###A###BSLOS
921BSLYF82017-09-25ASXC2017-12-2110.51E###BSLOS
922BSLYG72017-09-25ASXC2018-06-28###A###BSLOS
923BSLYG82017-09-25ASXP2017-12-2110.51E###BSLOS
924BSLYH72017-09-25ASXP2018-06-28###A###BSLOS
925BSLYH82017-09-25ASXC2018-02-2210.26E###BSLOS
926BSLYI72017-09-25ASXC2018-09-27###A###BSLOS
927BSLYI82017-09-25ASXP2018-02-2210.26E###BSLOS
928BSLYJ72017-09-25ASXP2018-09-27###A###BSLOS
929BSLYJ82017-09-25ASXC2018-02-2210.51E###BSLOS
930BSLYK72017-09-25ASXC2018-12-20###A###BSLOS
931BSLYK82017-09-25ASXP2018-02-2210.51E###BSLOS
932BSLYL72017-09-25ASXP2018-12-20###A###BSLOS
933BSLYM72017-09-25ASXC2019-06-27###A###BSLOS
934BSLYN72017-09-25ASXP2019-06-27###A###BSLOS
935BSLYN92017-09-25ASXC2017-09-28###A###BSLOS
936BSLYO72017-09-25ASXC######A###BSLOS
937BSLYO92017-09-25ASXP2017-09-28###A###BSLOS
938BSLYP72017-09-25ASXP######A###BSLOS
939BSLYP92017-09-25ASXC2017-12-21###A###BSLOS
940BSLYQ72017-09-25ASXC2017-12-217.25A###BSLOS
941BSLYQ92017-09-25ASXP2017-12-21###A###BSLOS
942BSLYR72017-09-25ASXP2017-12-217.25A###BSLOS
943BSLYR92017-09-25ASXC2018-06-28###A###BSLOS
944BSLYS72017-09-25ASXP2017-12-217.26E###BSLOS
945BSLYS92017-09-25ASXP2018-06-28###A###BSLOS
946BSLYT72017-09-25ASXC2017-12-217.26E###BSLOS
947BSLYT92017-09-25ASXC2018-12-20###A###BSLOS
948BSLYU92017-09-25ASXP2018-12-20###A###BSLOS
949BSLYV92017-09-25ASXC2019-06-27###A###BSLOS
950BSLYW92017-09-25ASXP2019-06-27###A###BSLOS
     Prev Section Options    Warrants owned by BSL    Charting Next Section


Warrants for Company (BSL) BLUESCOPE STEEL LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1BSLIOL2017-09-22Instalment High Geared Rolling###1###ACITIWARRANTSCOR
2BSLIOV2017-09-22Instalment High Geared Rolling###12.5ACITIWARRANTSCOR
3BSLIOZ2017-09-22Instalment Regular Rolling###13.75ACITIWARRANTSCOR
4BSLKOB2017-09-22MINI Call###1###ACITIWARRANTSCOR
5BSLKOD2017-09-22MINI Call###1###ACITIWARRANTSCOR
6BSLKOE2017-09-22MINI Call###18.229ACITIWARRANTSCOR
7BSLKOP2017-09-22MINI Put###114.2076ACITIWARRANTSCOR
8BSLKOQ2017-09-22MINI Put###115.5481ACITIWARRANTSCOR
9BSLKOR2017-06-27MINI Put###1###ACITIWARRANTSCOR
10BSLKOS2017-09-22MINI Put###116.2575ACITIWARRANTSCOR
11BSLKOT2017-06-27MINI Put###117.1046ACITIWARRANTSCOR
12BSLKRG###MINI Call###10.2725ARBS PLCLMS
13BSLKZD###MINI Call###10.9081ARBSLMS
14BSLKZI2010-09-21MINI Call###11.7286ARBSLMS
15BSLKZK2010-04-27MINI Call###1###ARBSLMS
16BSLKZQ###MINI Put###18.9574AABN AMROLMS
17BSLSMB2017-09-22Self Funding Instalments2018-06-291###AMACQUARIECOR
18BSLSRX###Barrier SFI###1###ARBS PLCLMS*
19BSLSWR2017-09-22Self Funding Instalments###1###AWESTPACCOR
20BSLSZD###Self Funding Instalments2018-06-2815.7078AABN AMROLMS*
21BSLSZU###Barrier SFI###1###ARBSLMS*
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BSL) BLUESCOPE STEEL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.245###0.0
MAX14.7######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BSL

     Prev Section Weekly    Format Enhanced Daily Prices for BSL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BSL) BLUESCOPE STEEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.87
2017-Sep-22 Fri######10.7310.763,234,079###-1.815.712.4
2017-Sep-21 Thu############5,253,273#########12.6
2017-Sep-20 Wed11.4911.55511.4211.55,630,55064,680,9430.1###13.2
2017-Sep-19 Tue11.42############56,983,7531.685.1###
2017-Sep-18 Mon11.411.485###11.45###34,770,447###74.0###
2017-Sep-15 Fri11.59###11.4111.5######-0.827.713.2
2017-Sep-14 Thu11.2711.7311.2511.73######4.1###13.5
2017-Sep-13 Wed###11.22###11.222,933,84332,668,3411.481.4###
2017-Sep-12 Tue############2,998,97833,003,7521.381.412.7
2017-Sep-11 Mon######10.7510.86###49,087,749-1.3###12.5
2017-Sep-08 Fri10.85###10.74###5,134,25555,963,379###78.412.6
2017-Sep-07 Thu######10.7110.865,599,05261,001,671######12.5
2017-Sep-06 Wed######10.7810.873,774,38941,046,480-0.330.412.5
2017-Sep-05 Tue######10.89######61,326,471######12.6
2017-Sep-04 Mon###11.025######3,951,743######39.7###
2017-Sep-01 Fri10.85######10.783,774,926###-0.6######
2017-Aug-31 Thu10.78######10.876,438,28069,694,381###72.112.5
2017-Aug-30 Wed###############46,669,827###88.1###
2017-Aug-29 Tue###############50,922,858###16.412.3
2017-Aug-28 Mon###11.25#####################
2017-Aug-25 Fri###11.4###11.285,697,947###-0.228.613.0
2017-Aug-24 Thu11.5411.72###11.465,435,55062,753,424###25.613.2
2017-Aug-23 Wed11.56######11.498,577,557######32.6###
2017-Aug-22 Tue###11.77############5.593.7###
2017-Aug-21 Mon######10.87############4.112.7
2017-Aug-18 Fri########################16.2
2017-Aug-17 Thu###############52,279,986######16.3
2017-Aug-16 Wed######13.785###2,767,982###0.169.116.0
2017-Aug-15 Tue############2,150,04130,165,075#########
2017-Aug-14 Mon13.88###13.8###1,136,37715,863,822######16.0
2017-Aug-11 Fri13.89######13.75###53,611,388######15.8
2017-Aug-10 Thu###############38,735,628-0.435.3###
2017-Aug-09 Wed############2,321,02932,575,6421.2###16.2
2017-Aug-08 Tue14.4714.4813.8413.87######-4.1###15.9
2017-Aug-07 Mon###14.2913.7###############16.3
2017-Aug-04 Fri13.4413.54513.25###1,637,77421,942,077-0.725.715.3
2017-Aug-03 Thu13.4113.47513.2113.44###18,404,8840.2###15.4
2017-Aug-02 Wed13.513.5###13.41#########28.2###
2017-Aug-01 Tue13.2213.5513.2113.432,296,37430,725,4841.683.4###
2017-Jul-31 Mon###############39,518,582#########
2017-Jul-28 Fri###############33,619,477###40.315.0
2017-Jul-27 Thu###############45,439,175-1.3######
2017-Jul-26 Wed13.7413.85###13.7############15.7
2017-Jul-25 Tue###13.5313.2913.432,359,140###1.0######
2017-Jul-24 Mon###13.7113.34513.421,832,187###-1.8###15.4
2017-Jul-21 Fri13.8513.8613.47###2,123,68729,020,182-1.2###15.7
2017-Jul-20 Thu13.83###13.83###2,791,82939,057,6871.2######
2017-Jul-19 Wed#########13.84###43,640,774-2.0######
2017-Jul-18 Tue###14.4##################16.1
2017-Jul-17 Mon#########14.271,920,021######78.216.4
2017-Jul-14 Fri###14.7######3,024,925###-3.38.5###
2017-Jul-13 Thu######14.2614.582,601,14637,612,571###82.616.8
2017-Jul-12 Wed14.2514.25#########34,184,220######16.3
2017-Jul-11 Tue###14.2914.075######32,471,386-0.132.716.2
2017-Jul-10 Mon###############35,545,9250.475.4###
2017-Jul-07 Fri13.84###13.73###2,268,426###0.679.0###
2017-Jul-06 Thu13.85###13.85###2,809,48939,304,751###73.4###
2017-Jul-05 Wed13.85###13.74###1,878,04625,963,985######16.0
2017-Jul-04 Tue###13.86###13.792,843,44339,083,124#########
2017-Jul-03 Mon#########13.493,360,95145,423,2521.084.115.5
2017-Jun-30 Fri#########13.21###46,520,220###77.2###
2017-Jun-29 Thu13.4313.59###13.27###47,171,345###17.915.3
2017-Jun-28 Wed12.7813.28512.67513.222,893,853###3.4###15.2
2017-Jun-27 Tue12.88######12.87######-0.133.2###
2017-Jun-26 Mon12.59###12.5212.88###36,125,085######14.8
2017-Jun-23 Fri###12.5###12.483,209,575#########14.3
2017-Jun-22 Thu###############25,214,588-2.4######
2017-Jun-21 Wed##################-0.234.314.0
2017-Jun-20 Tue###12.56#########33,004,952###71.814.2
2017-Jun-19 Mon###12.23###12.212,074,987#########14.0
2017-Jun-16 Fri##################1.3######
2017-Jun-15 Thu12.4812.5812.2512.275,447,556###-1.7######
2017-Jun-14 Wed###12.78######7,681,24695,900,356###20.914.5
2017-Jun-13 Tue12.2712.7912.22######84,475,2262.889.114.5
2017-Jun-09 Fri11.74###11.725######35,285,724######13.8
2017-Jun-08 Thu11.5###11.38511.552,757,35231,702,654######13.3
2017-Jun-07 Wed###11.7811.58###3,144,659###0.3######
2017-Jun-06 Tue11.8111.8811.53###2,770,785############
2017-Jun-05 Mon12.212.211.8111.893,285,14239,438,129-2.5######
2017-Jun-02 Fri######11.5711.77#########16.213.5
2017-Jun-01 Thu###11.711.475############72.613.4
2017-May-31 Wed######11.2311.5###712,656,9851.383.513.2
2017-May-30 Tue11.4611.46#########40,065,579###26.5###
2017-May-29 Mon11.411.47###11.422,310,48726,310,6700.2######
2017-May-26 Fri###############45,287,955#########
2017-May-25 Thu###11.7411.55######29,836,446###75.713.4
2017-May-24 Wed######11.4611.53###56,525,582######13.3
2017-May-23 Tue######11.88######35,621,780-1.220.413.7
2017-May-22 Mon11.89###11.81###3,400,62240,722,448###79.3###
2017-May-19 Fri###11.85###11.79###46,064,6553.991.0###
2017-May-18 Thu11.2611.4611.2211.46######1.8###13.2
2017-May-17 Wed11.2211.5###11.473,556,977###2.288.7###
2017-May-16 Tue11.45###11.2111.26###43,239,484-1.7###12.9
2017-May-15 Mon###11.43###11.26###29,654,880######12.9
2017-May-12 Fri###11.711.4311.45###24,340,751###16.9###
2017-May-11 Thu###11.7111.5111.542,498,124#########13.3
2017-May-10 Wed11.54###11.4311.59###41,013,677###72.4###
2017-May-09 Tue11.4611.59###11.52######0.572.5###
2017-May-08 Mon###11.4######3,920,84944,285,9890.4###13.0
2017-May-05 Fri###11.7#########59,153,522###7.0###
2017-May-04 Thu11.8######11.84###############
2017-May-03 Wed11.88###11.86###2,514,45730,085,4780.7###13.7
2017-May-02 Tue11.77#########3,527,720#########13.8
2017-May-01 Mon11.5511.7711.5511.78,987,974104,799,776######13.4
2017-Apr-28 Fri11.4511.8111.4511.7######2.2###13.4
2017-Apr-27 Thu11.511.77511.4811.593,962,044###0.878.8###
2017-Apr-26 Wed#########11.585,675,54565,297,145#########
2017-Apr-24 Mon11.89###11.4811.59######-2.5######
2017-Apr-21 Fri11.81###11.7511.76###51,478,457-0.427.513.5
2017-Apr-20 Thu######11.2311.42###53,591,484#########
2017-Apr-19 Wed###11.56###11.4######2.187.7###
2017-Apr-18 Tue###11.455######5,071,589###1.3###13.0
2017-Apr-13 Thu11.82###11.22###7,106,42182,150,226#########
2017-Apr-12 Wed######12.29######47,012,459-0.3###14.2
2017-Apr-11 Tue#########12.22###34,010,026###23.114.0
2017-Apr-10 Mon######11.97512.273,564,48143,263,8882.3######
2017-Apr-07 Fri11.81###11.81###3,134,95037,337,254###80.4###
2017-Apr-06 Thu11.84############43,600,170###86.213.8
2017-Apr-05 Wed###12.25############0.2###14.0
2017-Apr-04 Tue11.88###11.78##################
     Prev Section Enhanced    Basic Format Daily Prices for BSL    Bottom Next Section
Basic Prices for BSL
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-23 23:57:52 thru 2017-09-23 23:57:53 GMT for 1 secs.
Page length category 2 - Current - 0, 00000