(BSL) BLUESCOPE STEEL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jun-27 09:01:30 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BSL) BLUESCOPE STEEL LIMITED home page...

TOC Company Info for BSL Fundamental

Listing Code	BSL
Listing Name	BLUESCOPE STEEL LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	BLUESCOPE STEEL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BSL0

Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for BSL .. Thursday 26th June 2025

BSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BSL

DATE	###	###	###	###	###	###
SHARE PRICE		20.59	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		11.58	11.48	###	11.5	###
Earnings/Share (EPS)		1.79	1.84	1.84	1.84	1.84
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		24.25	24.25	24.25	24.25	24.25
Year Low		17.23	17.23	17.23	17.23	17.23
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		24.25	24.25	24.25	24.25	24.25
52Week Low		17.23	17.23	17.23	17.23	17.23

Fundamental News for BSL Options

Score Company BSL for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-20	^{2025-03-21 07:41 GMT,} Price Closed at $22.94	-4
Price range $0.245 -> $26.15, for Dates 2002-Jul-15 Mon -> 2025-Mar-20 Thu
2	< an >	2020-03-31	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c AUD UNFRANKED 0.06 CFI DRP SUSP 0 %Percentage Franked
3	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c AUD UNFRANKED 0.06 CFI DRP SUSP 0 %Percentage Franked
4	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c AUD UNFRANKED 0.06 CFI DRP SUSP 0 %Percentage Franked
5	< an >	2019-10-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
6	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
7	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
8	< an >	2019-04-02	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
9	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
10	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
11	< an >	2018-10-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
12	< an >	2018-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
13	< an	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked

News Options owned by BSL Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	BSL0F8	2025-06-27	ASX	P	###	26.5	A	###	BSL	OS
2	BSL0F9	2025-06-27	ASX	C	2025-08-21	25.5	A	###	BSL	OS
3	BSL0G8	2025-06-27	ASX	C	###	27.5	A	###	BSL	OS
4	BSL0G9	2025-06-27	ASX	P	2025-08-21	25.5	A	###	BSL	OS
5	BSL0H8	2025-06-27	ASX	P	###	27.5	A	###	BSL	OS
6	BSL0H9	2025-06-27	ASX	C	2025-08-21	26	A	###	BSL	OS
7	BSL0J8	2025-06-27	ASX	C	###	28.5	A	###	BSL	OS
8	BSL0J9	2025-06-27	ASX	P	2025-08-21	26	A	###	BSL	OS
9	BSL0K8	2025-06-27	ASX	P	###	28.5	A	###	BSL	OS
10	BSL0K9	2025-06-27	ASX	C	2025-08-21	26.5	A	###	BSL	OS
11	BSL0M8	2025-06-27	ASX	C	###	29	A	###	BSL	OS
12	BSL0M9	2025-06-27	ASX	P	2025-08-21	26.5	A	###	BSL	OS
13	BSL0N8	2025-06-27	ASX	P	###	29	A	###	BSL	OS
14	BSL0N9	2025-06-27	ASX	C	2025-08-21	27	A	###	BSL	OS
15	BSL0Q8	2025-06-27	ASX	C	###	24.51	E	###	BSL	OS
16	BSL0Q9	2025-06-27	ASX	P	2025-08-21	27	A	###	BSL	OS
17	BSL0U8	2025-06-27	ASX	P	###	24.51	E	###	BSL	OS
18	BSL0U9	2025-06-27	ASX	C	2025-08-21	27.5	A	###	BSL	OS
19	BSL0V8	2025-06-27	ASX	C	###	25.51	E	###	BSL	OS
20	BSL0V9	2025-06-27	ASX	P	2025-08-21	27.5	A	###	BSL	OS
21	BSL0X8	2025-06-27	ASX	P	###	25.51	E	###	BSL	OS
22	BSL0X9	2025-06-27	ASX	C	2025-08-21	28	A	###	BSL	OS
23	BSL0Z8	2025-06-27	ASX	C	###	26.51	E	###	BSL	OS
24	BSL0Z9	2025-06-27	ASX	P	2025-08-21	28	A	###	BSL	OS
25	BSL1F8	2025-06-27	ASX	P	###	26.51	E	###	BSL	OS
26	BSL1F9	2025-06-27	ASX	C	2025-08-21	###	E	###	BSL	OS
27	BSL1G8	2025-06-27	ASX	C	###	29	A	###	BSL	OS
28	BSL1G9	2025-06-27	ASX	P	2025-08-21	###	E	###	BSL	OS
29	BSL1H8	2025-06-27	ASX	P	###	29	A	###	BSL	OS
30	BSL1H9	2025-06-27	ASX	C	2025-08-21	23.51	E	###	BSL	OS
31	BSL1J8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
32	BSL1J9	2025-06-27	ASX	P	2025-08-21	23.51	E	###	BSL	OS
33	BSL1K8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
34	BSL1K9	2025-06-27	ASX	C	2025-08-21	###	E	###	BSL	OS
35	BSL1M8	2025-06-27	ASX	C	###	29	A	###	BSL	OS
36	BSL1M9	2025-06-27	ASX	P	2025-08-21	###	E	###	BSL	OS
37	BSL1N8	2025-06-27	ASX	P	###	29	A	###	BSL	OS
38	BSL1N9	2025-06-27	ASX	C	2025-08-21	24.51	E	###	BSL	OS
39	BSL1Q8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
40	BSL1Q9	2025-06-27	ASX	P	2025-08-21	24.51	E	###	BSL	OS
41	BSL1U8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
42	BSL1U9	2025-06-27	ASX	C	2025-08-21	###	E	###	BSL	OS
43	BSL1V8	2025-06-27	ASX	C	###	28	A	###	BSL	OS
44	BSL1V9	2025-06-27	ASX	P	2025-08-21	###	E	###	BSL	OS
45	BSL1X8	2025-06-27	ASX	P	###	28	A	###	BSL	OS
46	BSL1X9	2025-06-27	ASX	C	2025-08-21	25.51	E	###	BSL	OS
47	BSL1Z8	2025-06-27	ASX	C	###	29	A	###	BSL	OS
48	BSL1Z9	2025-06-27	ASX	P	2025-08-21	25.51	E	###	BSL	OS
49	BSL2F8	2025-06-27	ASX	P	###	29	A	###	BSL	OS
50	BSL2F9	2025-06-27	ASX	C	2025-08-21	###	E	###	BSL	OS
51	BSL2G8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
52	BSL2G9	2025-06-27	ASX	P	2025-08-21	###	E	###	BSL	OS
53	BSL2H8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
54	BSL2H9	2025-06-27	ASX	C	2025-08-21	###	E	###	BSLL	LE
55	BSL2J8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
56	BSL2J9	2025-06-27	ASX	C	2025-08-21	20.5	A	###	BSL	OS
57	BSL2K8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
58	BSL2K9	2025-06-27	ASX	P	2025-08-21	20.5	A	###	BSL	OS
59	BSL2M7	2025-06-20	ASX	C	###	24	A	###	BSL	OS
60	BSL2M8	2025-06-27	ASX	C	###	29	A	###	BSL	OS
61	BSL2M9	2025-06-27	ASX	C	2025-08-21	22.51	E	###	BSL	OS
62	BSL2N7	2025-06-20	ASX	P	###	24	A	###	BSL	OS
63	BSL2N8	2025-06-27	ASX	P	###	29	A	###	BSL	OS
64	BSL2N9	2025-06-27	ASX	P	2025-08-21	22.51	E	###	BSL	OS
65	BSL2Q7	2025-06-20	ASX	C	###	###	E	###	BSL	OS
66	BSL2Q8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
67	BSL2Q9	2025-06-27	ASX	C	2025-08-21	28.5	A	###	BSL	OS
68	BSL2U7	2025-06-20	ASX	P	###	###	E	###	BSL	OS
69	BSL2U8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
70	BSL2U9	2025-06-27	ASX	P	2025-08-21	28.5	A	###	BSL	OS
71	BSL2V7	2025-06-27	ASX	C	###	24	A	###	BSL	OS
72	BSL2V9	2025-06-27	ASX	C	2025-08-21	26.51	E	###	BSL	OS
73	BSL2X7	2025-06-27	ASX	P	###	24	A	###	BSL	OS
74	BSL2X9	2025-06-27	ASX	P	2025-08-21	26.51	E	###	BSL	OS
75	BSL2Z7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
76	BSL2Z9	2025-06-27	ASX	C	2025-08-21	20	A	###	BSL	OS
77	BSL3F7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
78	BSL3F9	2025-06-27	ASX	P	2025-08-21	20	A	###	BSL	OS
79	BSL3G9	2025-06-27	ASX	C	2025-08-21	###	E	###	BSL	OS
80	BSL3H9	2025-06-27	ASX	P	2025-08-21	###	E	###	BSL	OS
81	BSL3J9	2025-06-27	ASX	C	2025-08-21	19.5	A	###	BSL	OS
82	BSL3K9	2025-06-27	ASX	P	2025-08-21	19.5	A	###	BSL	OS
83	BSL3M9	2025-06-27	ASX	C	2025-08-21	21.51	E	###	BSL	OS
84	BSL3N9	2025-06-27	ASX	P	2025-08-21	21.51	E	###	BSL	OS
85	BSL3Q9	2025-06-27	ASX	C	2025-08-21	###	A	###	BSL	OS
86	BSL3U9	2025-06-27	ASX	P	2025-08-21	###	A	###	BSL	OS
87	BSL3V9	2025-06-27	ASX	C	2025-08-21	###	E	###	BSL	OS
88	BSL3X9	2025-06-27	ASX	P	2025-08-21	###	E	###	BSL	OS
89	BSL3Z9	2025-06-27	ASX	C	###	19.5	A	###	BSL	OS
90	BSL4F9	2025-06-27	ASX	P	###	19.5	A	###	BSL	OS
91	BSL4G9	2025-06-27	ASX	C	###	20.5	A	###	BSL	OS
92	BSL4H9	2025-06-27	ASX	P	###	20.5	A	###	BSL	OS
93	BSL4J9	2025-06-27	ASX	C	###	21.5	A	###	BSL	OS
94	BSL4K9	2025-06-27	ASX	P	###	21.5	A	###	BSL	OS
95	BSL4M9	2025-06-27	ASX	C	###	22.5	A	###	BSL	OS
96	BSL4N9	2025-06-27	ASX	P	###	22.5	A	###	BSL	OS
97	BSL4Q9	2025-06-27	ASX	C	###	23.5	A	###	BSL	OS
98	BSL4U9	2025-06-27	ASX	P	###	23.5	A	###	BSL	OS
99	BSL4V9	2025-06-27	ASX	C	###	24.5	A	###	BSL	OS
100	BSL4X9	2025-06-27	ASX	P	###	24.5	A	###	BSL	OS
101	BSL4Z9	2025-06-27	ASX	C	###	25.5	A	###	BSL	OS
102	BSL5F9	2025-06-27	ASX	P	###	25.5	A	###	BSL	OS
103	BSL5G9	2025-06-27	ASX	C	###	26.5	A	###	BSL	OS
104	BSL5H9	2025-06-27	ASX	P	###	26.5	A	###	BSL	OS
105	BSL5J9	2025-06-27	ASX	C	###	21.51	E	###	BSL	OS
106	BSL5K9	2025-06-27	ASX	P	###	21.51	E	###	BSL	OS
107	BSL5M9	2025-06-27	ASX	C	###	22.51	E	###	BSL	OS
108	BSL5N9	2025-06-27	ASX	P	###	22.51	E	###	BSL	OS
109	BSL5Q9	2025-06-27	ASX	C	###	23.51	E	###	BSL	OS
110	BSL5U9	2025-06-27	ASX	P	###	23.51	E	###	BSL	OS
111	BSL5V9	2025-06-27	ASX	C	###	24.51	E	###	BSL	OS
112	BSL5X8	2025-06-27	ASX	C	###	28	A	###	BSL	OS
113	BSL5X9	2025-06-27	ASX	P	###	24.51	E	###	BSL	OS
114	BSL5Z8	2025-06-27	ASX	P	###	28	A	###	BSL	OS
115	BSL5Z9	2025-06-27	ASX	C	###	###	A	###	BSL	OS
116	BSL6F8	2025-06-27	ASX	C	###	29	A	###	BSL	OS
117	BSL6F9	2025-06-27	ASX	P	###	###	A	###	BSL	OS
118	BSL6G8	2025-06-27	ASX	P	###	29	A	###	BSL	OS
119	BSL6G9	2025-06-27	ASX	C	###	20	A	###	BSL	OS
120	BSL6H8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
121	BSL6H9	2025-06-27	ASX	P	###	20	A	###	BSL	OS
122	BSL6J7	2025-06-20	ASX	C	###	27.5	A	###	BSL	OS
123	BSL6J8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
124	BSL6J9	2025-06-27	ASX	C	###	21	A	###	BSL	OS
125	BSL6K7	2025-06-20	ASX	P	###	27.5	A	###	BSL	OS
126	BSL6K8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
127	BSL6K9	2025-06-27	ASX	P	###	21	A	###	BSL	OS
128	BSL6M7	2025-06-20	ASX	C	###	28.5	A	###	BSL	OS
129	BSL6M8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
130	BSL6M9	2025-06-27	ASX	C	###	22	A	###	BSL	OS
131	BSL6N7	2025-06-20	ASX	P	###	28.5	A	###	BSL	OS
132	BSL6N8	2025-06-27	ASX	C	###	27	A	###	BSL	OS
133	BSL6N9	2025-06-27	ASX	P	###	22	A	###	BSL	OS
134	BSL6Q7	2025-06-20	ASX	C	###	29	A	###	BSL	OS
135	BSL6Q8	2025-06-27	ASX	P	###	27	A	###	BSL	OS
136	BSL6Q9	2025-06-27	ASX	C	###	23	A	###	BSL	OS
137	BSL6U7	2025-06-20	ASX	P	###	29	A	###	BSL	OS
138	BSL6U8	2025-06-27	ASX	C	###	28	A	###	BSL	OS
139	BSL6U9	2025-06-27	ASX	P	###	23	A	###	BSL	OS
140	BSL6V7	2025-06-20	ASX	C	###	25.51	E	###	BSL	OS
141	BSL6V8	2025-06-27	ASX	P	###	28	A	###	BSL	OS
142	BSL6V9	2025-06-27	ASX	C	###	24	A	###	BSL	OS
143	BSL6X7	2025-06-20	ASX	P	###	25.51	E	###	BSL	OS
144	BSL6X8	2025-06-27	ASX	C	###	29	A	###	BSL	OS
145	BSL6X9	2025-06-27	ASX	P	###	24	A	###	BSL	OS
146	BSL6Z7	2025-06-20	ASX	C	###	26.51	E	###	BSL	OS
147	BSL6Z8	2025-06-27	ASX	P	###	29	A	###	BSL	OS
148	BSL6Z9	2025-06-27	ASX	C	###	25	A	###	BSL	OS
149	BSL7F7	2025-06-20	ASX	P	###	26.51	E	###	BSL	OS
150	BSL7F8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
151	BSL7F9	2025-06-27	ASX	P	###	25	A	###	BSL	OS
152	BSL7G7	2025-06-27	ASX	C	###	26.5	A	###	BSL	OS
153	BSL7G8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
154	BSL7G9	2025-06-27	ASX	C	###	26	A	###	BSL	OS
155	BSL7H7	2025-06-27	ASX	P	###	26.5	A	###	BSL	OS
156	BSL7H8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
157	BSL7H9	2025-06-27	ASX	P	###	26	A	###	BSL	OS
158	BSL7J7	2025-06-27	ASX	C	###	27	A	###	BSL	OS
159	BSL7J8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
160	BSL7J9	2025-06-27	ASX	C	###	27	A	###	BSL	OS
161	BSL7K7	2025-06-27	ASX	P	###	27	A	###	BSL	OS
162	BSL7K9	2025-06-27	ASX	P	###	27	A	###	BSL	OS
163	BSL7M7	2025-06-27	ASX	C	###	27.5	A	###	BSL	OS
164	BSL7M9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
165	BSL7N7	2025-06-27	ASX	P	###	27.5	A	###	BSL	OS
166	BSL7N9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
167	BSL7Q7	2025-06-27	ASX	C	###	28	A	###	BSL	OS
168	BSL7Q9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
169	BSL7U7	2025-06-27	ASX	P	###	28	A	###	BSL	OS
170	BSL7U8	2025-06-20	ASX	C	###	25	A	###	BSL	OS
171	BSL7U9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
172	BSL7V7	2025-06-27	ASX	C	###	28.5	A	###	BSL	OS
173	BSL7V8	2025-06-20	ASX	P	###	25	A	###	BSL	OS
174	BSL7V9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
175	BSL7X7	2025-06-27	ASX	P	###	28.5	A	###	BSL	OS
176	BSL7X8	2025-06-20	ASX	C	###	###	E	###	BSL	OS
177	BSL7X9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
178	BSL7Z7	2025-06-27	ASX	C	###	29	A	###	BSL	OS
179	BSL7Z8	2025-06-20	ASX	P	###	###	E	###	BSL	OS
180	BSL7Z9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
181	BSL8F7	2025-06-27	ASX	P	###	29	A	###	BSL	OS
182	BSL8F8	2025-06-27	ASX	C	###	25	A	###	BSL	OS
183	BSL8F9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
184	BSL8G7	2025-06-27	ASX	C	###	24.51	E	###	BSL	OS
185	BSL8G8	2025-06-27	ASX	P	###	25	A	###	BSL	OS
186	BSL8G9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
187	BSL8H7	2025-06-27	ASX	P	###	24.51	E	###	BSL	OS
188	BSL8H8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
189	BSL8H9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
190	BSL8J7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
191	BSL8J8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
192	BSL8J9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
193	BSL8K7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
194	BSL8K8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
195	BSL8K9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
196	BSL8M7	2025-06-27	ASX	C	###	25.51	E	###	BSL	OS
197	BSL8M8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
198	BSL8M9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
199	BSL8N7	2025-06-27	ASX	P	###	25.51	E	###	BSL	OS
200	BSL8N8	2025-06-27	ASX	C	2025-08-21	21	A	###	BSL	OS
201	BSL8N9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
202	BSL8Q7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
203	BSL8Q8	2025-06-27	ASX	P	2025-08-21	21	A	###	BSL	OS
204	BSL8Q9	2025-06-27	ASX	C	###	###	E	###	BSLL	LE
205	BSL8U7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
206	BSL8U8	2025-06-27	ASX	C	2025-08-21	21.5	A	###	BSL	OS
207	BSL8U9	2025-06-27	ASX	C	###	###	A	###	BSL	OS
208	BSL8V7	2025-06-27	ASX	C	###	26.51	E	###	BSL	OS
209	BSL8V8	2025-06-27	ASX	P	2025-08-21	21.5	A	###	BSL	OS
210	BSL8V9	2025-06-27	ASX	P	###	###	A	###	BSL	OS
211	BSL8X7	2025-06-27	ASX	P	###	26.51	E	###	BSL	OS
212	BSL8X8	2025-06-27	ASX	C	2025-08-21	22	A	###	BSL	OS
213	BSL8X9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
214	BSL8Z7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
215	BSL8Z8	2025-06-27	ASX	P	2025-08-21	22	A	###	BSL	OS
216	BSL8Z9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
217	BSL9F7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
218	BSL9F8	2025-06-27	ASX	C	2025-08-21	22.5	A	###	BSL	OS
219	BSL9F9	2025-06-27	ASX	C	2025-08-21	###	A	###	BSL	OS
220	BSL9G7	2025-06-27	ASX	C	###	27.5	A	###	BSL	OS
221	BSL9G8	2025-06-27	ASX	P	2025-08-21	22.5	A	###	BSL	OS
222	BSL9G9	2025-06-27	ASX	P	2025-08-21	###	A	###	BSL	OS
223	BSL9H7	2025-06-27	ASX	P	###	27.5	A	###	BSL	OS
224	BSL9H8	2025-06-27	ASX	C	2025-08-21	23	A	###	BSL	OS
225	BSL9H9	2025-06-27	ASX	C	2025-08-21	18.5	A	###	BSL	OS
226	BSL9J7	2025-06-27	ASX	C	###	28.5	A	###	BSL	OS
227	BSL9J8	2025-06-27	ASX	P	2025-08-21	23	A	###	BSL	OS
228	BSL9J9	2025-06-27	ASX	P	2025-08-21	18.5	A	###	BSL	OS
229	BSL9K7	2025-06-27	ASX	P	###	28.5	A	###	BSL	OS
230	BSL9K8	2025-06-27	ASX	C	2025-08-21	23.5	A	###	BSL	OS
231	BSL9K9	2025-06-27	ASX	C	2025-08-21	###	E	###	BSL	OS
232	BSL9M7	2025-06-27	ASX	C	###	29	A	###	BSL	OS
233	BSL9M8	2025-06-27	ASX	P	2025-08-21	23.5	A	###	BSL	OS
234	BSL9M9	2025-06-27	ASX	P	2025-08-21	###	E	###	BSL	OS
235	BSL9N7	2025-06-27	ASX	P	###	29	A	###	BSL	OS
236	BSL9N8	2025-06-27	ASX	C	2025-08-21	24	A	###	BSL	OS
237	BSL9N9	2025-06-27	ASX	C	2025-08-21	20.51	E	###	BSL	OS
238	BSL9Q7	2025-06-27	ASX	C	###	25.51	E	###	BSL	OS
239	BSL9Q8	2025-06-27	ASX	P	2025-08-21	24	A	###	BSL	OS
240	BSL9Q9	2025-06-27	ASX	P	2025-08-21	20.51	E	###	BSL	OS
241	BSL9U7	2025-06-27	ASX	P	###	25.51	E	###	BSL	OS
242	BSL9U8	2025-06-27	ASX	C	2025-08-21	24.5	A	###	BSL	OS
243	BSL9U9	2025-06-27	ASX	C	###	18.5	A	###	BSL	OS
244	BSL9V7	2025-06-27	ASX	C	###	26.51	E	###	BSL	OS
245	BSL9V8	2025-06-27	ASX	P	2025-08-21	24.5	A	###	BSL	OS
246	BSL9V9	2025-06-27	ASX	P	###	18.5	A	###	BSL	OS
247	BSL9X7	2025-06-27	ASX	P	###	26.51	E	###	BSL	OS
248	BSL9X8	2025-06-27	ASX	C	2025-08-21	25	A	###	BSL	OS
249	BSL9X9	2025-06-27	ASX	C	###	20.51	E	###	BSL	OS
250	BSL9Z7	2025-06-27	ASX	C	###	26.5	A	###	BSL	OS
251	BSL9Z8	2025-06-27	ASX	P	2025-08-21	25	A	###	BSL	OS
252	BSL9Z9	2025-06-27	ASX	P	###	20.51	E	###	BSL	OS
253	BSLB17	2025-06-27	ASX	C	###	###	A	###	BSL	OS
254	BSLB19	2025-06-27	ASX	C	###	###	E	###	BSLL	LE
255	BSLB27	2025-06-27	ASX	P	###	###	A	###	BSL	OS
256	BSLB37	2025-06-27	ASX	C	###	###	E	###	BSL	OS
257	BSLB47	2025-06-27	ASX	P	###	###	E	###	BSL	OS
258	BSLB57	2025-06-27	ASX	C	2025-08-21	###	A	###	BSL	OS
259	BSLB67	2025-06-27	ASX	P	2025-08-21	###	A	###	BSL	OS
260	BSLB77	2025-06-27	ASX	C	2025-08-21	17.5	A	###	BSL	OS
261	BSLB87	2025-06-27	ASX	P	2025-08-21	17.5	A	###	BSL	OS
262	BSLB97	2025-06-27	ASX	C	2025-08-21	###	E	###	BSL	OS
263	BSLBF7	2025-06-27	ASX	P	2025-08-21	###	E	###	BSL	OS
264	BSLBG7	2025-06-27	ASX	C	2025-08-21	19.51	E	###	BSL	OS
265	BSLBH7	2025-06-27	ASX	P	2025-08-21	19.51	E	###	BSL	OS
266	BSLBI7	2025-06-27	ASX	C	###	17.5	A	###	BSL	OS
267	BSLBJ7	2025-06-27	ASX	P	###	17.5	A	###	BSL	OS
268	BSLBK7	2025-06-27	ASX	C	###	19.51	E	###	BSL	OS
269	BSLBL7	2025-06-27	ASX	P	###	19.51	E	###	BSL	OS
270	BSLBM7	2025-06-27	ASX	C	###	###	A	###	BSL	OS
271	BSLBO7	2025-06-27	ASX	P	###	###	A	###	BSL	OS
272	BSLBO9	2025-06-27	ASX	C	###	25	A	###	BSL	OS
273	BSLBP7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
274	BSLBP9	2025-06-27	ASX	P	###	25	A	###	BSL	OS
275	BSLBQ7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
276	BSLBQ9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
277	BSLBR7	2025-06-27	ASX	C	2025-08-21	16.5	A	###	BSL	OS
278	BSLBR9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
279	BSLBS7	2025-06-27	ASX	P	2025-08-21	16.5	A	###	BSL	OS
280	BSLBS9	2025-06-20	ASX	C	###	24.5	A	###	BSL	OS
281	BSLBT7	2025-06-27	ASX	C	2025-08-21	18.51	E	###	BSL	OS
282	BSLBT9	2025-06-20	ASX	P	###	24.5	A	###	BSL	OS
283	BSLBU7	2025-06-27	ASX	P	2025-08-21	18.51	E	###	BSL	OS
284	BSLBU9	2025-06-20	ASX	C	###	22.51	E	###	BSL	OS
285	BSLBV7	2025-06-27	ASX	C	###	16.5	A	###	BSL	OS
286	BSLBV9	2025-06-20	ASX	P	###	22.51	E	###	BSL	OS
287	BSLBW7	2025-06-27	ASX	P	###	16.5	A	###	BSL	OS
288	BSLBX7	2025-06-27	ASX	C	###	18.51	E	###	BSL	OS
289	BSLBY7	2025-06-27	ASX	P	###	18.51	E	###	BSL	OS
290	BSLBZ7	2025-06-27	ASX	C	###	###	A	###	BSL	OS
291	BSLBZ8	2025-06-20	ASX	C	###	27	A	###	BSL	OS
292	BSLC17	2025-06-27	ASX	P	###	###	A	###	BSL	OS
293	BSLC18	2025-06-20	ASX	P	###	27	A	###	BSL	OS
294	BSLC27	2025-06-27	ASX	C	###	18.5	A	###	BSL	OS
295	BSLC28	2025-06-20	ASX	C	###	###	E	###	BSL	OS
296	BSLC37	2025-06-27	ASX	P	###	18.5	A	###	BSL	OS
297	BSLC38	2025-06-20	ASX	P	###	###	E	###	BSL	OS
298	BSLC47	2025-06-27	ASX	C	###	###	A	###	BSL	OS
299	BSLC48	2025-06-27	ASX	C	###	27	A	###	BSL	OS
300	BSLC57	2025-06-27	ASX	P	###	###	A	###	BSL	OS
301	BSLC58	2025-06-27	ASX	P	###	27	A	###	BSL	OS
302	BSLC67	2025-06-27	ASX	C	###	19.5	A	###	BSL	OS
303	BSLC68	2025-06-27	ASX	C	###	###	E	###	BSL	OS
304	BSLC77	2025-06-27	ASX	P	###	19.5	A	###	BSL	OS
305	BSLC78	2025-06-27	ASX	P	###	###	E	###	BSL	OS
306	BSLC87	2025-06-27	ASX	C	###	20	A	###	BSL	OS
307	BSLC88	2025-06-27	ASX	C	###	27	A	###	BSL	OS
308	BSLC97	2025-06-27	ASX	P	###	20	A	###	BSL	OS
309	BSLC98	2025-06-27	ASX	P	###	27	A	###	BSL	OS
310	BSLCF7	2025-06-27	ASX	C	###	20.5	A	###	BSL	OS
311	BSLCF8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
312	BSLCF9	2025-06-20	ASX	C	###	21	A	###	BSL	OS
313	BSLCG7	2025-06-27	ASX	P	###	20.5	A	###	BSL	OS
314	BSLCG8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
315	BSLCG9	2025-06-20	ASX	P	###	21	A	###	BSL	OS
316	BSLCH7	2025-06-27	ASX	C	###	21	A	###	BSL	OS
317	BSLCH8	2025-06-27	ASX	C	###	27	A	###	BSL	OS
318	BSLCH9	2025-06-20	ASX	C	###	###	E	###	BSL	OS
319	BSLCI7	2025-06-27	ASX	P	###	21	A	###	BSL	OS
320	BSLCI8	2025-06-27	ASX	P	###	27	A	###	BSL	OS
321	BSLCI9	2025-06-20	ASX	P	###	###	E	###	BSL	OS
322	BSLCJ7	2025-06-27	ASX	C	###	21.5	A	###	BSL	OS
323	BSLCJ8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
324	BSLCK7	2025-06-27	ASX	P	###	21.5	A	###	BSL	OS
325	BSLCK8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
326	BSLCL7	2025-06-27	ASX	C	###	22	A	###	BSL	OS
327	BSLCM7	2025-06-27	ASX	P	###	22	A	###	BSL	OS
328	BSLCN7	2025-06-27	ASX	C	###	22.5	A	###	BSL	OS
329	BSLCO7	2025-06-27	ASX	P	###	22.5	A	###	BSL	OS
330	BSLCP7	2025-06-27	ASX	C	###	23	A	###	BSL	OS
331	BSLCQ7	2025-06-27	ASX	P	###	23	A	###	BSL	OS
332	BSLCR7	2025-06-27	ASX	C	###	23.5	A	###	BSL	OS
333	BSLCS7	2025-06-27	ASX	P	###	23.5	A	###	BSL	OS
334	BSLCT7	2025-06-27	ASX	C	###	24	A	###	BSL	OS
335	BSLCU7	2025-06-27	ASX	P	###	24	A	###	BSL	OS
336	BSLCV7	2025-06-27	ASX	C	###	24.5	A	###	BSL	OS
337	BSLCW7	2025-06-27	ASX	P	###	24.5	A	###	BSL	OS
338	BSLCX7	2025-06-27	ASX	C	###	25	A	###	BSL	OS
339	BSLCY7	2025-06-27	ASX	P	###	25	A	###	BSL	OS
340	BSLCZ7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
341	BSLD17	2025-06-27	ASX	P	###	###	E	###	BSL	OS
342	BSLD27	2025-06-27	ASX	C	###	20.51	E	###	BSL	OS
343	BSLD37	2025-06-27	ASX	P	###	20.51	E	###	BSL	OS
344	BSLD47	2025-06-27	ASX	C	###	###	A	###	BSL	OS
345	BSLD57	2025-06-27	ASX	P	###	###	A	###	BSL	OS
346	BSLD67	2025-06-27	ASX	C	###	###	A	###	BSL	OS
347	BSLD77	2025-06-27	ASX	P	###	###	A	###	BSL	OS
348	BSLD87	2025-06-27	ASX	C	###	###	A	###	BSL	OS
349	BSLD97	2025-06-27	ASX	P	###	###	A	###	BSL	OS
350	BSLDK7	2025-06-27	ASX	C	###	20	A	###	BSL	OS
351	BSLDL7	2025-06-27	ASX	P	###	20	A	###	BSL	OS
352	BSLDM7	2025-06-27	ASX	C	###	21	A	###	BSL	OS
353	BSLDN7	2025-06-27	ASX	P	###	21	A	###	BSL	OS
354	BSLDO7	2025-06-27	ASX	C	###	22	A	###	BSL	OS
355	BSLDP7	2025-06-27	ASX	P	###	22	A	###	BSL	OS
356	BSLDQ7	2025-06-27	ASX	C	###	23	A	###	BSL	OS
357	BSLDQ8	2025-06-27	ASX	C	###	###	A	###	BSL	OS
358	BSLDR7	2025-06-27	ASX	P	###	23	A	###	BSL	OS
359	BSLDR8	2025-06-27	ASX	P	###	###	A	###	BSL	OS
360	BSLDS7	2025-06-27	ASX	C	###	24	A	###	BSL	OS
361	BSLDS8	2025-06-27	ASX	C	###	20	A	###	BSL	OS
362	BSLDT7	2025-06-27	ASX	P	###	24	A	###	BSL	OS
363	BSLDT8	2025-06-27	ASX	P	###	20	A	###	BSL	OS
364	BSLDU7	2025-06-27	ASX	C	###	25	A	###	BSL	OS
365	BSLDU8	2025-06-27	ASX	C	###	21	A	###	BSL	OS
366	BSLDU9	2025-06-27	ASX	C	###	26	A	###	BSL	OS
367	BSLDV7	2025-06-27	ASX	P	###	25	A	###	BSL	OS
368	BSLDV8	2025-06-27	ASX	P	###	21	A	###	BSL	OS
369	BSLDV9	2025-06-27	ASX	P	###	26	A	###	BSL	OS
370	BSLDW7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
371	BSLDW8	2025-06-27	ASX	C	###	22	A	###	BSL	OS
372	BSLDX7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
373	BSLDX8	2025-06-27	ASX	P	###	22	A	###	BSL	OS
374	BSLDY7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
375	BSLDY8	2025-06-27	ASX	C	###	23	A	###	BSL	OS
376	BSLDY9	2025-06-20	ASX	C	###	22	A	###	BSL	OS
377	BSLDZ7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
378	BSLDZ8	2025-06-27	ASX	P	###	23	A	###	BSL	OS
379	BSLDZ9	2025-06-20	ASX	P	###	22	A	###	BSL	OS
380	BSLE17	2025-06-27	ASX	C	###	###	E	###	BSL	OS
381	BSLE18	2025-06-27	ASX	C	###	24	A	###	BSL	OS
382	BSLE19	2025-06-20	ASX	C	###	###	E	###	BSL	OS
383	BSLE27	2025-06-27	ASX	P	###	###	E	###	BSL	OS
384	BSLE28	2025-06-27	ASX	P	###	24	A	###	BSL	OS
385	BSLE29	2025-06-20	ASX	P	###	###	E	###	BSL	OS
386	BSLE37	2025-06-27	ASX	C	###	###	E	###	BSL	OS
387	BSLE38	2025-06-27	ASX	C	###	25	A	###	BSL	OS
388	BSLE39	2025-06-27	ASX	C	###	###	E	###	BSL	OS
389	BSLE47	2025-06-27	ASX	P	###	###	E	###	BSL	OS
390	BSLE48	2025-06-27	ASX	P	###	25	A	###	BSL	OS
391	BSLE49	2025-06-27	ASX	P	###	###	E	###	BSL	OS
392	BSLE57	2025-06-27	ASX	C	###	###	E	###	BSL	OS
393	BSLE58	2025-06-27	ASX	C	###	26	A	###	BSL	OS
394	BSLE67	2025-06-27	ASX	P	###	###	E	###	BSL	OS
395	BSLE68	2025-06-27	ASX	P	###	26	A	###	BSL	OS
396	BSLE77	2025-06-27	ASX	C	###	###	E	###	BSL	OS
397	BSLE78	2025-06-27	ASX	C	###	27	A	###	BSL	OS
398	BSLE87	2025-06-27	ASX	P	###	###	E	###	BSL	OS
399	BSLE88	2025-06-27	ASX	P	###	27	A	###	BSL	OS
400	BSLE97	2025-06-27	ASX	C	###	###	E	###	BSL	OS
401	BSLE98	2025-06-27	ASX	C	###	###	E	###	BSL	OS
402	BSLEF7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
403	BSLEF8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
404	BSLEG7	2025-06-27	ASX	C	###	###	E	###	BSLL	LE
405	BSLEG8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
406	BSLEH7	2025-06-27	ASX	C	###	###	A	###	BSL	OS
407	BSLEH8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
408	BSLEI7	2025-06-27	ASX	P	###	###	A	###	BSL	OS
409	BSLEI8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
410	BSLEI9	2025-06-20	ASX	C	###	25.5	A	###	BSL	OS
411	BSLEJ7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
412	BSLEJ8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
413	BSLEJ9	2025-06-20	ASX	P	###	25.5	A	###	BSL	OS
414	BSLEK7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
415	BSLEK8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
416	BSLEK9	2025-06-20	ASX	C	###	23.51	E	###	BSL	OS
417	BSLEL7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
418	BSLEL8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
419	BSLEL9	2025-06-20	ASX	P	###	23.51	E	###	BSL	OS
420	BSLEM7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
421	BSLEM8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
422	BSLEN7	2025-06-27	ASX	C	###	21.51	E	###	BSL	OS
423	BSLEN8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
424	BSLEO7	2025-06-27	ASX	P	###	21.51	E	###	BSL	OS
425	BSLEO8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
426	BSLEP7	2025-06-27	ASX	C	###	###	A	###	BSL	OS
427	BSLEP8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
428	BSLEQ7	2025-06-27	ASX	P	###	###	A	###	BSL	OS
429	BSLEQ8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
430	BSLER7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
431	BSLER8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
432	BSLES7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
433	BSLES8	2025-06-27	ASX	C	###	###	E	###	BSLL	LE
434	BSLET7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
435	BSLEU7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
436	BSLEV7	2025-06-27	ASX	C	###	22.51	E	###	BSL	OS
437	BSLEW7	2025-06-27	ASX	P	###	22.51	E	###	BSL	OS
438	BSLEX7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
439	BSLEY7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
440	BSLEZ7	2025-06-27	ASX	C	###	###	E	###	BSLL	LE
441	BSLF17	2025-06-27	ASX	C	###	25.5	A	###	BSL	OS
442	BSLF27	2025-06-27	ASX	P	###	25.5	A	###	BSL	OS
443	BSLF37	2025-06-27	ASX	C	###	26	A	###	BSL	OS
444	BSLF47	2025-06-27	ASX	P	###	26	A	###	BSL	OS
445	BSLF57	2025-06-27	ASX	C	###	23.51	E	###	BSL	OS
446	BSLF67	2025-06-27	ASX	P	###	23.51	E	###	BSL	OS
447	BSLF77	2025-06-27	ASX	C	###	###	E	###	BSL	OS
448	BSLF87	2025-06-27	ASX	P	###	###	E	###	BSL	OS
449	BSLF97	2025-06-27	ASX	C	###	26.5	A	###	BSL	OS
450	BSLFF7	2025-06-27	ASX	P	###	26.5	A	###	BSL	OS
451	BSLFG7	2025-06-27	ASX	C	###	24.51	E	###	BSL	OS
452	BSLFH7	2025-06-27	ASX	P	###	24.51	E	###	BSL	OS
453	BSLFI7	2025-06-27	ASX	C	###	27	A	###	BSL	OS
454	BSLFJ7	2025-06-27	ASX	P	###	27	A	###	BSL	OS
455	BSLFK7	2025-06-27	ASX	C	###	27.5	A	###	BSL	OS
456	BSLFL7	2025-06-27	ASX	P	###	27.5	A	###	BSL	OS
457	BSLFM7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
458	BSLFN7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
459	BSLFO7	2025-06-27	ASX	C	###	25.51	E	###	BSL	OS
460	BSLFP7	2025-06-27	ASX	P	###	25.51	E	###	BSL	OS
461	BSLFQ7	2025-06-27	ASX	C	###	27.5	A	###	BSL	OS
462	BSLFR7	2025-06-27	ASX	P	###	27.5	A	###	BSL	OS
463	BSLFS7	2025-06-27	ASX	C	###	25.51	E	###	BSL	OS
464	BSLFT7	2025-06-27	ASX	P	###	25.51	E	###	BSL	OS
465	BSLFT8	2025-06-20	ASX	C	###	28	A	###	BSL	OS
466	BSLFU7	2025-06-27	ASX	C	###	28	A	###	BSL	OS
467	BSLFU8	2025-06-20	ASX	P	###	28	A	###	BSL	OS
468	BSLFV7	2025-06-27	ASX	P	###	28	A	###	BSL	OS
469	BSLFV8	2025-06-20	ASX	C	###	###	E	###	BSL	OS
470	BSLFW7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
471	BSLFW8	2025-06-20	ASX	P	###	###	E	###	BSL	OS
472	BSLFX7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
473	BSLFX8	2025-06-27	ASX	C	###	28	A	###	BSL	OS
474	BSLFY7	2025-06-27	ASX	C	2025-11-20	20.5	A	###	BSL	OS
475	BSLFY8	2025-06-27	ASX	P	###	28	A	###	BSL	OS
476	BSLFZ7	2025-06-27	ASX	P	2025-11-20	20.5	A	###	BSL	OS
477	BSLFZ8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
478	BSLG17	2025-06-27	ASX	C	2025-11-20	21	A	###	BSL	OS
479	BSLG18	2025-06-27	ASX	P	###	###	E	###	BSL	OS
480	BSLG27	2025-06-27	ASX	P	2025-11-20	21	A	###	BSL	OS
481	BSLG28	2025-06-27	ASX	C	###	28	A	###	BSL	OS
482	BSLG37	2025-06-27	ASX	C	2025-11-20	21.5	A	###	BSL	OS
483	BSLG38	2025-06-27	ASX	P	###	28	A	###	BSL	OS
484	BSLG47	2025-06-27	ASX	P	2025-11-20	21.5	A	###	BSL	OS
485	BSLG48	2025-06-27	ASX	C	###	###	E	###	BSL	OS
486	BSLG57	2025-06-27	ASX	C	2025-11-20	22	A	###	BSL	OS
487	BSLG58	2025-06-27	ASX	P	###	###	E	###	BSL	OS
488	BSLG67	2025-06-27	ASX	P	2025-11-20	22	A	###	BSL	OS
489	BSLG68	2025-06-27	ASX	C	###	28	A	###	BSL	OS
490	BSLG77	2025-06-27	ASX	C	2025-11-20	22.5	A	###	BSL	OS
491	BSLG78	2025-06-27	ASX	P	###	28	A	###	BSL	OS
492	BSLG87	2025-06-27	ASX	P	2025-11-20	22.5	A	###	BSL	OS
493	BSLG88	2025-06-27	ASX	C	###	###	E	###	BSL	OS
494	BSLG97	2025-06-27	ASX	C	2025-11-20	23	A	###	BSL	OS
495	BSLG98	2025-06-27	ASX	P	###	###	E	###	BSL	OS
496	BSLGK7	2025-06-27	ASX	P	2025-11-20	23	A	###	BSL	OS
497	BSLGK8	2025-06-27	ASX	C	###	28	A	###	BSL	OS
498	BSLGL7	2025-06-27	ASX	C	2025-11-20	23.5	A	###	BSL	OS
499	BSLGL8	2025-06-27	ASX	P	###	28	A	###	BSL	OS
500	BSLGM7	2025-06-27	ASX	P	2025-11-20	23.5	A	###	BSL	OS
501	BSLGM8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
502	BSLGN7	2025-06-27	ASX	C	2025-11-20	24	A	###	BSL	OS
503	BSLGN8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
504	BSLGO7	2025-06-27	ASX	P	2025-11-20	24	A	###	BSL	OS
505	BSLGP7	2025-06-27	ASX	C	2025-11-20	24.5	A	###	BSL	OS
506	BSLGQ7	2025-06-27	ASX	P	2025-11-20	24.5	A	###	BSL	OS
507	BSLGR7	2025-06-27	ASX	C	2025-11-20	25	A	###	BSL	OS
508	BSLGS7	2025-06-27	ASX	P	2025-11-20	25	A	###	BSL	OS
509	BSLGS8	2025-06-27	ASX	C	###	###	A	###	BSL	OS
510	BSLGT7	2025-06-27	ASX	C	2025-11-20	25.5	A	###	BSL	OS
511	BSLGT8	2025-06-27	ASX	P	###	###	A	###	BSL	OS
512	BSLGU7	2025-06-27	ASX	P	2025-11-20	25.5	A	###	BSL	OS
513	BSLGU8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
514	BSLGV7	2025-06-27	ASX	C	2025-11-20	26	A	###	BSL	OS
515	BSLGV8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
516	BSLGW7	2025-06-27	ASX	P	2025-11-20	26	A	###	BSL	OS
517	BSLGX7	2025-06-27	ASX	C	2025-11-20	26.5	A	###	BSL	OS
518	BSLGY7	2025-06-27	ASX	P	2025-11-20	26.5	A	###	BSL	OS
519	BSLGZ7	2025-06-27	ASX	C	2025-11-20	27	A	###	BSL	OS
520	BSLI17	2025-06-27	ASX	P	2025-11-20	27	A	###	BSL	OS
521	BSLI27	2025-06-27	ASX	C	2025-11-20	27.5	A	###	BSL	OS
522	BSLI37	2025-06-27	ASX	P	2025-11-20	27.5	A	###	BSL	OS
523	BSLI47	2025-06-27	ASX	C	2025-11-20	22.51	E	###	BSL	OS
524	BSLI57	2025-06-27	ASX	P	2025-11-20	22.51	E	###	BSL	OS
525	BSLI67	2025-06-27	ASX	C	2025-11-20	###	E	###	BSL	OS
526	BSLI77	2025-06-27	ASX	P	2025-11-20	###	E	###	BSL	OS
527	BSLI79	2025-06-27	ASX	C	###	17.5	A	###	BSL	OS
528	BSLI87	2025-06-27	ASX	C	2025-11-20	23.51	E	###	BSL	OS
529	BSLI89	2025-06-27	ASX	P	###	17.5	A	###	BSL	OS
530	BSLI97	2025-06-27	ASX	P	2025-11-20	23.51	E	###	BSL	OS
531	BSLI99	2025-06-27	ASX	C	###	18.5	A	###	BSL	OS
532	BSLIF7	2025-06-27	ASX	C	2025-11-20	###	E	###	BSL	OS
533	BSLIF9	2025-06-27	ASX	P	###	18.5	A	###	BSL	OS
534	BSLIG7	2025-06-27	ASX	P	2025-11-20	###	E	###	BSL	OS
535	BSLIG9	2025-06-27	ASX	C	###	19.5	A	###	BSL	OS
536	BSLIH7	2025-06-27	ASX	C	2025-11-20	24.51	E	###	BSL	OS
537	BSLIH9	2025-06-27	ASX	P	###	19.5	A	###	BSL	OS
538	BSLII7	2025-06-27	ASX	P	2025-11-20	24.51	E	###	BSL	OS
539	BSLII9	2025-06-27	ASX	C	###	20.5	A	###	BSL	OS
540	BSLIJ7	2025-06-27	ASX	C	2025-11-20	###	E	###	BSL	OS
541	BSLIJ9	2025-06-27	ASX	P	###	20.5	A	###	BSL	OS
542	BSLIK7	2025-06-27	ASX	P	2025-11-20	###	E	###	BSL	OS
543	BSLIK9	2025-06-27	ASX	C	###	21.5	A	###	BSL	OS
544	BSLIL7	2025-06-27	ASX	C	2025-11-20	25.51	E	###	BSL	OS
545	BSLIL9	2025-06-27	ASX	P	###	21.5	A	###	BSL	OS
546	BSLIM7	2025-06-27	ASX	P	2025-11-20	25.51	E	###	BSL	OS
547	BSLIM9	2025-06-27	ASX	C	###	22.5	A	###	BSL	OS
548	BSLIN7	2025-06-27	ASX	C	2025-11-20	###	E	###	BSLL	LE
549	BSLIN9	2025-06-27	ASX	P	###	22.5	A	###	BSL	OS
550	BSLIO7	2025-06-27	ASX	C	2025-11-20	20	A	###	BSL	OS
551	BSLIO9	2025-06-27	ASX	C	###	23.5	A	###	BSL	OS
552	BSLIP7	2025-06-27	ASX	P	2025-11-20	20	A	###	BSL	OS
553	BSLIP9	2025-06-27	ASX	P	###	23.5	A	###	BSL	OS
554	BSLIQ7	2025-06-27	ASX	C	2025-11-20	###	E	###	BSL	OS
555	BSLIQ9	2025-06-27	ASX	C	###	19.51	E	###	BSL	OS
556	BSLIR7	2025-06-27	ASX	P	2025-11-20	###	E	###	BSL	OS
557	BSLIR9	2025-06-27	ASX	P	###	19.51	E	###	BSL	OS
558	BSLIS7	2025-06-27	ASX	C	###	16.51	E	###	BSL	OS
559	BSLIS9	2025-06-27	ASX	C	###	20.51	E	###	BSL	OS
560	BSLIT7	2025-06-27	ASX	P	###	16.51	E	###	BSL	OS
561	BSLIT9	2025-06-27	ASX	P	###	20.51	E	###	BSL	OS
562	BSLIU7	2025-06-27	ASX	C	2025-11-20	19.5	A	###	BSL	OS
563	BSLIU9	2025-06-27	ASX	C	###	21.51	E	###	BSL	OS
564	BSLIV7	2025-06-27	ASX	P	2025-11-20	19.5	A	###	BSL	OS
565	BSLIV9	2025-06-27	ASX	P	###	21.51	E	###	BSL	OS
566	BSLIW7	2025-06-27	ASX	C	2025-11-20	21.51	E	###	BSL	OS
567	BSLIW9	2025-06-27	ASX	C	###	###	A	###	BSL	OS
568	BSLIX7	2025-06-27	ASX	P	2025-11-20	21.51	E	###	BSL	OS
569	BSLIX9	2025-06-27	ASX	P	###	###	A	###	BSL	OS
570	BSLIY7	2025-06-27	ASX	C	2025-11-20	###	A	###	BSL	OS
571	BSLIY9	2025-06-27	ASX	C	###	###	A	###	BSL	OS
572	BSLIZ7	2025-06-27	ASX	P	2025-11-20	###	A	###	BSL	OS
573	BSLIZ9	2025-06-27	ASX	P	###	###	A	###	BSL	OS
574	BSLJ17	2025-06-27	ASX	C	2025-11-20	###	E	###	BSL	OS
575	BSLJ19	2025-06-27	ASX	C	###	###	A	###	BSL	OS
576	BSLJ27	2025-06-27	ASX	P	2025-11-20	###	E	###	BSL	OS
577	BSLJ29	2025-06-27	ASX	P	###	###	A	###	BSL	OS
578	BSLJ37	2025-06-27	ASX	C	###	19.5	A	###	BSL	OS
579	BSLJ39	2025-06-27	ASX	C	###	20	A	###	BSL	OS
580	BSLJ47	2025-06-27	ASX	P	###	19.5	A	###	BSL	OS
581	BSLJ49	2025-06-27	ASX	P	###	20	A	###	BSL	OS
582	BSLJ57	2025-06-27	ASX	C	###	20.5	A	###	BSL	OS
583	BSLJ59	2025-06-27	ASX	C	###	21	A	###	BSL	OS
584	BSLJ67	2025-06-27	ASX	P	###	20.5	A	###	BSL	OS
585	BSLJ69	2025-06-27	ASX	P	###	21	A	###	BSL	OS
586	BSLJ77	2025-06-27	ASX	C	###	21.5	A	###	BSL	OS
587	BSLJ79	2025-06-27	ASX	C	###	22	A	###	BSL	OS
588	BSLJ87	2025-06-27	ASX	P	###	21.5	A	###	BSL	OS
589	BSLJ89	2025-06-27	ASX	P	###	22	A	###	BSL	OS
590	BSLJ97	2025-06-27	ASX	C	###	22.5	A	###	BSL	OS
591	BSLJ99	2025-06-27	ASX	C	###	23	A	###	BSL	OS
592	BSLJA7	2025-06-27	ASX	P	###	22.5	A	###	BSL	OS
593	BSLJA9	2025-06-27	ASX	P	###	23	A	###	BSL	OS
594	BSLJB7	2025-06-27	ASX	C	###	23.5	A	###	BSL	OS
595	BSLJB9	2025-06-27	ASX	C	###	24	A	###	BSL	OS
596	BSLJC7	2025-06-27	ASX	P	###	23.5	A	###	BSL	OS
597	BSLJC9	2025-06-27	ASX	P	###	24	A	###	BSL	OS
598	BSLJD7	2025-06-27	ASX	C	###	24.5	A	###	BSL	OS
599	BSLJD9	2025-06-27	ASX	C	###	25	A	###	BSL	OS
600	BSLJE7	2025-06-27	ASX	P	###	24.5	A	###	BSL	OS
601	BSLJE9	2025-06-27	ASX	P	###	25	A	###	BSL	OS
602	BSLJF7	2025-06-27	ASX	C	###	25.5	A	###	BSL	OS
603	BSLJF9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
604	BSLJG7	2025-06-27	ASX	P	###	25.5	A	###	BSL	OS
605	BSLJH7	2025-06-27	ASX	C	###	26.5	A	###	BSL	OS
606	BSLJI7	2025-06-27	ASX	P	###	26.5	A	###	BSL	OS
607	BSLJJ7	2025-06-27	ASX	C	###	21.51	E	###	BSL	OS
608	BSLJK7	2025-06-27	ASX	P	###	21.51	E	###	BSL	OS
609	BSLJL7	2025-06-27	ASX	C	###	22.51	E	###	BSL	OS
610	BSLJM7	2025-06-27	ASX	P	###	22.51	E	###	BSL	OS
611	BSLJN7	2025-06-27	ASX	C	###	23.51	E	###	BSL	OS
612	BSLJO7	2025-06-27	ASX	P	###	23.51	E	###	BSL	OS
613	BSLJP7	2025-06-27	ASX	C	###	24.51	E	###	BSL	OS
614	BSLJQ7	2025-06-27	ASX	P	###	24.51	E	###	BSL	OS
615	BSLJR7	2025-06-27	ASX	C	###	###	A	###	BSL	OS
616	BSLJS7	2025-06-27	ASX	P	###	###	A	###	BSL	OS
617	BSLJT7	2025-06-27	ASX	C	###	20	A	###	BSL	OS
618	BSLJU7	2025-06-27	ASX	P	###	20	A	###	BSL	OS
619	BSLJV7	2025-06-27	ASX	C	###	21	A	###	BSL	OS
620	BSLJW7	2025-06-27	ASX	P	###	21	A	###	BSL	OS
621	BSLJX7	2025-06-27	ASX	C	###	22	A	###	BSL	OS
622	BSLJY7	2025-06-27	ASX	P	###	22	A	###	BSL	OS
623	BSLJZ7	2025-06-27	ASX	C	###	23	A	###	BSL	OS
624	BSLK17	2025-06-27	ASX	P	###	23	A	###	BSL	OS
625	BSLK27	2025-06-27	ASX	C	###	24	A	###	BSL	OS
626	BSLK37	2025-06-27	ASX	P	###	24	A	###	BSL	OS
627	BSLK47	2025-06-27	ASX	C	###	25	A	###	BSL	OS
628	BSLK57	2025-06-27	ASX	P	###	25	A	###	BSL	OS
629	BSLK67	2025-06-27	ASX	C	###	26	A	###	BSL	OS
630	BSLK77	2025-06-27	ASX	P	###	26	A	###	BSL	OS
631	BSLK87	2025-06-27	ASX	C	###	27	A	###	BSL	OS
632	BSLK97	2025-06-27	ASX	P	###	27	A	###	BSL	OS
633	BSLKA7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
634	BSLKB7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
635	BSLKC7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
636	BSLKD7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
637	BSLKE7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
638	BSLKE9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
639	BSLKF7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
640	BSLKF9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
641	BSLKG7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
642	BSLKG9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
643	BSLKH7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
644	BSLKH9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
645	BSLKI7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
646	BSLKI9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
647	BSLKJ7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
648	BSLKJ9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
649	BSLKK7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
650	BSLKK9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
651	BSLKL7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
652	BSLKL9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
653	BSLKM7	2025-06-20	ASX	C	###	26	A	###	BSL	OS
654	BSLKM9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
655	BSLKN7	2025-06-20	ASX	P	###	26	A	###	BSL	OS
656	BSLKN9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
657	BSLKO7	2025-06-20	ASX	C	###	###	E	###	BSL	OS
658	BSLKO9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
659	BSLKP7	2025-06-20	ASX	P	###	###	E	###	BSL	OS
660	BSLKP9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
661	BSLKQ7	2025-06-27	ASX	C	###	26	A	###	BSL	OS
662	BSLKQ9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
663	BSLKR7	2025-06-27	ASX	P	###	26	A	###	BSL	OS
664	BSLKR9	2025-06-27	ASX	C	###	###	E	###	BSLL	LE
665	BSLKS7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
666	BSLKS9	2025-06-27	ASX	C	###	24.5	A	###	BSL	OS
667	BSLKT7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
668	BSLKT9	2025-06-27	ASX	P	###	24.5	A	###	BSL	OS
669	BSLKU7	2025-06-27	ASX	C	###	26	A	###	BSL	OS
670	BSLKU9	2025-06-27	ASX	C	###	22.51	E	###	BSL	OS
671	BSLKV7	2025-06-27	ASX	P	###	26	A	###	BSL	OS
672	BSLKV9	2025-06-27	ASX	P	###	22.51	E	###	BSL	OS
673	BSLKW7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
674	BSLKX7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
675	BSLKY7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
676	BSLKZ7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
677	BSLL17	2025-06-27	ASX	C	###	###	E	###	BSLL	LE
678	BSLL27	2025-06-27	ASX	C	###	###	A	###	BSL	OS
679	BSLL37	2025-06-27	ASX	P	###	###	A	###	BSL	OS
680	BSLL47	2025-06-27	ASX	C	###	###	E	###	BSL	OS
681	BSLL57	2025-06-27	ASX	P	###	###	E	###	BSL	OS
682	BSLL59	2025-06-27	ASX	C	###	25.5	A	###	BSL	OS
683	BSLL67	2025-06-27	ASX	C	2025-11-20	18.5	A	###	BSL	OS
684	BSLL69	2025-06-27	ASX	P	###	25.5	A	###	BSL	OS
685	BSLL77	2025-06-27	ASX	P	2025-11-20	18.5	A	###	BSL	OS
686	BSLL79	2025-06-27	ASX	C	###	23.51	E	###	BSL	OS
687	BSLL87	2025-06-27	ASX	C	2025-11-20	20.51	E	###	BSL	OS
688	BSLL89	2025-06-27	ASX	P	###	23.51	E	###	BSL	OS
689	BSLL97	2025-06-27	ASX	P	2025-11-20	20.51	E	###	BSL	OS
690	BSLL99	2025-06-27	ASX	C	###	26	A	###	BSL	OS
691	BSLLA7	2025-06-27	ASX	C	###	18.5	A	###	BSL	OS
692	BSLLA9	2025-06-27	ASX	P	###	26	A	###	BSL	OS
693	BSLLB7	2025-06-27	ASX	P	###	18.5	A	###	BSL	OS
694	BSLLB9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
695	BSLLC7	2025-06-27	ASX	C	###	20.51	E	###	BSL	OS
696	BSLLC9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
697	BSLLD7	2025-06-27	ASX	P	###	20.51	E	###	BSL	OS
698	BSLLR8	2025-06-27	ASX	C	###	###	A	###	BSL	OS
699	BSLLS8	2025-06-27	ASX	P	###	###	A	###	BSL	OS
700	BSLLT8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
701	BSLLU8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
702	BSLML8	2025-06-27	ASX	C	###	###	A	###	BSL	OS
703	BSLMM8	2025-06-27	ASX	P	###	###	A	###	BSL	OS
704	BSLMN8	2025-06-27	ASX	C	###	20	A	###	BSL	OS
705	BSLMO8	2025-06-27	ASX	P	###	20	A	###	BSL	OS
706	BSLMP8	2025-06-27	ASX	C	###	21	A	###	BSL	OS
707	BSLMQ8	2025-06-27	ASX	P	###	21	A	###	BSL	OS
708	BSLMR8	2025-06-27	ASX	C	###	22	A	###	BSL	OS
709	BSLMS8	2025-06-27	ASX	P	###	22	A	###	BSL	OS
710	BSLMT8	2025-06-27	ASX	C	###	23	A	###	BSL	OS
711	BSLMU8	2025-06-27	ASX	P	###	23	A	###	BSL	OS
712	BSLMV8	2025-06-27	ASX	C	###	24	A	###	BSL	OS
713	BSLMW8	2025-06-27	ASX	P	###	24	A	###	BSL	OS
714	BSLMX8	2025-06-27	ASX	C	###	25	A	###	BSL	OS
715	BSLMY8	2025-06-27	ASX	P	###	25	A	###	BSL	OS
716	BSLMZ8	2025-06-27	ASX	C	###	26	A	###	BSL	OS
717	BSLN18	2025-06-27	ASX	P	###	26	A	###	BSL	OS
718	BSLN28	2025-06-27	ASX	C	###	27	A	###	BSL	OS
719	BSLN38	2025-06-27	ASX	P	###	27	A	###	BSL	OS
720	BSLN48	2025-06-27	ASX	C	###	###	E	###	BSL	OS
721	BSLN58	2025-06-27	ASX	P	###	###	E	###	BSL	OS
722	BSLN68	2025-06-27	ASX	C	###	###	E	###	BSL	OS
723	BSLN78	2025-06-27	ASX	P	###	###	E	###	BSL	OS
724	BSLN88	2025-06-27	ASX	C	###	###	E	###	BSL	OS
725	BSLN98	2025-06-27	ASX	P	###	###	E	###	BSL	OS
726	BSLNK8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
727	BSLNL8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
728	BSLNM8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
729	BSLNN8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
730	BSLNO8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
731	BSLNP8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
732	BSLNQ8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
733	BSLNR8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
734	BSLNS8	2025-06-27	ASX	C	###	###	E	###	BSLL	LE
735	BSLNT9	2025-06-27	ASX	C	###	###	A	###	BSL	OS
736	BSLNU9	2025-06-27	ASX	P	###	###	A	###	BSL	OS
737	BSLNV9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
738	BSLNW9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
739	BSLPM9	2025-06-20	ASX	C	###	26.5	A	###	BSL	OS
740	BSLPN9	2025-06-20	ASX	P	###	26.5	A	###	BSL	OS
741	BSLPO9	2025-06-20	ASX	C	###	24.51	E	###	BSL	OS
742	BSLPP9	2025-06-20	ASX	P	###	24.51	E	###	BSL	OS
743	BSLPQ9	2025-06-27	ASX	C	###	26.5	A	###	BSL	OS
744	BSLPR9	2025-06-27	ASX	P	###	26.5	A	###	BSL	OS
745	BSLPS9	2025-06-27	ASX	C	###	24.51	E	###	BSL	OS
746	BSLPT9	2025-06-27	ASX	P	###	24.51	E	###	BSL	OS
747	BSLPU9	2025-06-27	ASX	C	###	27	A	###	BSL	OS
748	BSLPV9	2025-06-27	ASX	P	###	27	A	###	BSL	OS
749	BSLPW8	2025-06-27	ASX	C	###	28	A	###	BSL	OS
750	BSLPW9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
751	BSLPX8	2025-06-27	ASX	P	###	28	A	###	BSL	OS
752	BSLPX9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
753	BSLPY8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
754	BSLPY9	2025-06-27	ASX	C	###	27	A	###	BSL	OS
755	BSLPZ8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
756	BSLPZ9	2025-06-27	ASX	P	###	27	A	###	BSL	OS
757	BSLQ19	2025-06-27	ASX	C	###	###	E	###	BSL	OS
758	BSLQ29	2025-06-27	ASX	P	###	###	E	###	BSL	OS
759	BSLQE7	2025-06-27	ASX	C	###	###	A	###	BSL	OS
760	BSLQF7	2025-06-27	ASX	P	###	###	A	###	BSL	OS
761	BSLQG7	2025-06-27	ASX	C	###	###	A	###	BSL	OS
762	BSLQH7	2025-06-27	ASX	P	###	###	A	###	BSL	OS
763	BSLQI7	2025-06-27	ASX	C	###	###	A	###	BSL	OS
764	BSLQL7	2025-06-27	ASX	P	###	###	A	###	BSL	OS
765	BSLQM7	2025-06-27	ASX	C	###	###	A	###	BSL	OS
766	BSLQN7	2025-06-27	ASX	P	###	###	A	###	BSL	OS
767	BSLQO7	2025-06-27	ASX	C	###	###	A	###	BSL	OS
768	BSLQP7	2025-06-27	ASX	P	###	###	A	###	BSL	OS
769	BSLQQ7	2025-06-27	ASX	C	###	20	A	###	BSL	OS
770	BSLQR7	2025-06-27	ASX	P	###	20	A	###	BSL	OS
771	BSLQS7	2025-06-27	ASX	C	###	21	A	###	BSL	OS
772	BSLQT7	2025-06-27	ASX	P	###	21	A	###	BSL	OS
773	BSLQU7	2025-06-27	ASX	C	###	22	A	###	BSL	OS
774	BSLQV7	2025-06-27	ASX	P	###	22	A	###	BSL	OS
775	BSLQW7	2025-06-27	ASX	C	###	23	A	###	BSL	OS
776	BSLQX7	2025-06-27	ASX	P	###	23	A	###	BSL	OS
777	BSLQY7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
778	BSLQZ7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
779	BSLR17	2025-06-27	ASX	C	###	###	E	###	BSL	OS
780	BSLR27	2025-06-27	ASX	P	###	###	E	###	BSL	OS
781	BSLR37	2025-06-27	ASX	C	###	###	E	###	BSL	OS
782	BSLR47	2025-06-27	ASX	P	###	###	E	###	BSL	OS
783	BSLR57	2025-06-27	ASX	C	###	###	E	###	BSL	OS
784	BSLR67	2025-06-27	ASX	P	###	###	E	###	BSL	OS
785	BSLR77	2025-06-27	ASX	C	###	###	E	###	BSL	OS
786	BSLR87	2025-06-27	ASX	P	###	###	E	###	BSL	OS
787	BSLR97	2025-06-27	ASX	C	###	###	E	###	BSL	OS
788	BSLRF7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
789	BSLRG7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
790	BSLRH7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
791	BSLRI7	2025-06-27	ASX	C	###	###	E	###	BSLL	LE
792	BSLRJ7	2025-06-27	ASX	C	###	24	A	###	BSL	OS
793	BSLRK7	2025-06-27	ASX	P	###	24	A	###	BSL	OS
794	BSLRL7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
795	BSLRM7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
796	BSLRU9	2025-06-20	ASX	C	###	16.51	E	###	BSL	OS
797	BSLRV9	2025-06-20	ASX	P	###	16.51	E	###	BSL	OS
798	BSLRW9	2025-06-20	ASX	C	###	17.51	E	###	BSL	OS
799	BSLRX9	2025-06-20	ASX	P	###	17.51	E	###	BSL	OS
800	BSLSB9	2025-06-27	ASX	C	###	16.5	A	###	BSL	OS
801	BSLSC9	2025-06-27	ASX	P	###	16.5	A	###	BSL	OS
802	BSLSD9	2025-06-27	ASX	C	###	18.51	E	###	BSL	OS
803	BSLSE9	2025-06-27	ASX	P	###	18.51	E	###	BSL	OS
804	BSLSF9	2025-06-27	ASX	C	###	16.5	A	###	BSL	OS
805	BSLSG9	2025-06-27	ASX	P	###	16.5	A	###	BSL	OS
806	BSLSH9	2025-06-27	ASX	C	###	17.5	A	###	BSL	OS
807	BSLSI9	2025-06-27	ASX	P	###	17.5	A	###	BSL	OS
808	BSLSJ9	2025-06-27	ASX	C	###	18.5	A	###	BSL	OS
809	BSLSK9	2025-06-27	ASX	P	###	18.5	A	###	BSL	OS
810	BSLSL9	2025-06-27	ASX	C	###	19.5	A	###	BSL	OS
811	BSLSM9	2025-06-27	ASX	P	###	19.5	A	###	BSL	OS
812	BSLSN9	2025-06-27	ASX	C	###	20.5	A	###	BSL	OS
813	BSLSO9	2025-06-27	ASX	P	###	20.5	A	###	BSL	OS
814	BSLSP9	2025-06-27	ASX	C	###	21.5	A	###	BSL	OS
815	BSLSQ9	2025-06-27	ASX	P	###	21.5	A	###	BSL	OS
816	BSLSR8	2025-06-27	ASX	C	###	###	A	###	BSL	OS
817	BSLSR9	2025-06-27	ASX	C	###	22.5	A	###	BSL	OS
818	BSLSS8	2025-06-27	ASX	P	###	###	A	###	BSL	OS
819	BSLSS9	2025-06-27	ASX	P	###	22.5	A	###	BSL	OS
820	BSLST8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
821	BSLST9	2025-06-27	ASX	C	###	23.5	A	###	BSL	OS
822	BSLSU8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
823	BSLSU9	2025-06-27	ASX	P	###	23.5	A	###	BSL	OS
824	BSLSV9	2025-06-27	ASX	C	###	18.51	E	###	BSL	OS
825	BSLSW7	2025-06-27	ASX	C	###	14.5	A	###	BSL	OS
826	BSLSW9	2025-06-27	ASX	P	###	18.51	E	###	BSL	OS
827	BSLSX7	2025-06-27	ASX	P	###	14.5	A	###	BSL	OS
828	BSLSX9	2025-06-27	ASX	C	###	19.51	E	###	BSL	OS
829	BSLSY7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
830	BSLSY9	2025-06-27	ASX	P	###	19.51	E	###	BSL	OS
831	BSLSZ7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
832	BSLSZ9	2025-06-27	ASX	C	###	20.51	E	###	BSL	OS
833	BSLT17	2025-06-27	ASX	C	###	14.5	A	###	BSL	OS
834	BSLT19	2025-06-27	ASX	P	###	20.51	E	###	BSL	OS
835	BSLT27	2025-06-27	ASX	P	###	14.5	A	###	BSL	OS
836	BSLT29	2025-06-27	ASX	C	###	21.51	E	###	BSL	OS
837	BSLT37	2025-06-27	ASX	C	###	###	E	###	BSL	OS
838	BSLT39	2025-06-27	ASX	P	###	21.51	E	###	BSL	OS
839	BSLT47	2025-06-27	ASX	P	###	###	E	###	BSL	OS
840	BSLT49	2025-06-27	ASX	C	###	###	A	###	BSL	OS
841	BSLT59	2025-06-27	ASX	P	###	###	A	###	BSL	OS
842	BSLT69	2025-06-27	ASX	C	###	###	A	###	BSL	OS
843	BSLT79	2025-06-27	ASX	P	###	###	A	###	BSL	OS
844	BSLT88	2025-06-27	ASX	C	###	###	A	###	BSL	OS
845	BSLT89	2025-06-27	ASX	C	###	###	A	###	BSL	OS
846	BSLT98	2025-06-27	ASX	P	###	###	A	###	BSL	OS
847	BSLT99	2025-06-27	ASX	P	###	###	A	###	BSL	OS
848	BSLTA8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
849	BSLTA9	2025-06-27	ASX	C	###	###	A	###	BSL	OS
850	BSLTB8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
851	BSLTB9	2025-06-27	ASX	P	###	###	A	###	BSL	OS
852	BSLTC9	2025-06-27	ASX	C	###	20	A	###	BSL	OS
853	BSLTD9	2025-06-27	ASX	P	###	20	A	###	BSL	OS
854	BSLTE9	2025-06-27	ASX	C	###	21	A	###	BSL	OS
855	BSLTF9	2025-06-27	ASX	P	###	21	A	###	BSL	OS
856	BSLTG9	2025-06-27	ASX	C	###	22	A	###	BSL	OS
857	BSLTH9	2025-06-27	ASX	P	###	22	A	###	BSL	OS
858	BSLTI9	2025-06-27	ASX	C	###	23	A	###	BSL	OS
859	BSLTJ9	2025-06-27	ASX	P	###	23	A	###	BSL	OS
860	BSLTK9	2025-06-27	ASX	C	###	24	A	###	BSL	OS
861	BSLTL9	2025-06-27	ASX	P	###	24	A	###	BSL	OS
862	BSLTM9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
863	BSLTN9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
864	BSLTO9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
865	BSLTP9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
866	BSLTQ9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
867	BSLTR9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
868	BSLTS9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
869	BSLTT9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
870	BSLTU9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
871	BSLTV9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
872	BSLTW8	2025-06-20	ASX	C	###	13.5	A	###	BSL	OS
873	BSLTW9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
874	BSLTX8	2025-06-20	ASX	P	###	13.5	A	###	BSL	OS
875	BSLTX9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
876	BSLTY8	2025-06-20	ASX	C	###	###	A	###	BSL	OS
877	BSLTY9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
878	BSLTZ8	2025-06-20	ASX	P	###	###	A	###	BSL	OS
879	BSLTZ9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
880	BSLU18	2025-06-20	ASX	C	###	14.5	A	###	BSL	OS
881	BSLU19	2025-06-27	ASX	C	###	###	E	###	BSLL	LE
882	BSLU28	2025-06-20	ASX	P	###	14.5	A	###	BSL	OS
883	BSLU38	2025-06-20	ASX	C	###	###	A	###	BSL	OS
884	BSLU48	2025-06-20	ASX	P	###	###	A	###	BSL	OS
885	BSLU58	2025-06-20	ASX	C	###	###	A	###	BSL	OS
886	BSLU68	2025-06-20	ASX	P	###	###	A	###	BSL	OS
887	BSLU78	2025-06-20	ASX	C	###	###	A	###	BSL	OS
888	BSLU88	2025-06-20	ASX	P	###	###	A	###	BSL	OS
889	BSLU98	2025-06-20	ASX	C	###	###	A	###	BSL	OS
890	BSLUA8	2025-06-20	ASX	P	###	###	A	###	BSL	OS
891	BSLUB8	2025-06-20	ASX	C	###	###	A	###	BSL	OS
892	BSLUC8	2025-06-20	ASX	P	###	###	A	###	BSL	OS
893	BSLUC9	2025-06-27	ASX	C	###	14.5	A	###	BSL	OS
894	BSLUD8	2025-06-20	ASX	C	###	20	A	###	BSL	OS
895	BSLUD9	2025-06-27	ASX	P	###	14.5	A	###	BSL	OS
896	BSLUE8	2025-06-20	ASX	P	###	20	A	###	BSL	OS
897	BSLUE9	2025-06-27	ASX	C	###	###	A	###	BSL	OS
898	BSLUF8	2025-06-20	ASX	C	###	###	E	###	BSL	OS
899	BSLUF9	2025-06-27	ASX	P	###	###	A	###	BSL	OS
900	BSLUG8	2025-06-20	ASX	P	###	###	E	###	BSL	OS
901	BSLUG9	2025-06-27	ASX	C	###	###	A	###	BSL	OS
902	BSLUH8	2025-06-20	ASX	C	###	14.51	E	###	BSL	OS
903	BSLUH9	2025-06-27	ASX	P	###	###	A	###	BSL	OS
904	BSLUI8	2025-06-20	ASX	P	###	14.51	E	###	BSL	OS
905	BSLUI9	2025-06-27	ASX	C	###	###	A	###	BSL	OS
906	BSLUJ8	2025-06-20	ASX	C	###	###	E	###	BSL	OS
907	BSLUJ9	2025-06-27	ASX	P	###	###	A	###	BSL	OS
908	BSLUK8	2025-06-20	ASX	P	###	###	E	###	BSL	OS
909	BSLUK9	2025-06-27	ASX	C	###	###	A	###	BSL	OS
910	BSLUL8	2025-06-20	ASX	C	###	###	E	###	BSL	OS
911	BSLUL9	2025-06-27	ASX	P	###	###	A	###	BSL	OS
912	BSLUM8	2025-06-20	ASX	P	###	###	E	###	BSL	OS
913	BSLUM9	2025-06-27	ASX	C	###	###	A	###	BSL	OS
914	BSLUN8	2025-06-20	ASX	C	###	###	E	###	BSL	OS
915	BSLUN9	2025-06-27	ASX	P	###	###	A	###	BSL	OS
916	BSLUO8	2025-06-20	ASX	P	###	###	E	###	BSL	OS
917	BSLUO9	2025-06-27	ASX	C	###	20	A	###	BSL	OS
918	BSLUP8	2025-06-20	ASX	C	###	###	E	###	BSL	OS
919	BSLUP9	2025-06-27	ASX	P	###	20	A	###	BSL	OS
920	BSLUQ8	2025-06-20	ASX	P	###	###	E	###	BSL	OS
921	BSLUQ9	2025-06-27	ASX	C	###	21	A	###	BSL	OS
922	BSLUR8	2025-06-20	ASX	C	###	###	E	###	BSL	OS
923	BSLUR9	2025-06-27	ASX	P	###	21	A	###	BSL	OS
924	BSLUS8	2025-06-20	ASX	P	###	###	E	###	BSL	OS
925	BSLUS9	2025-06-27	ASX	C	###	22	A	###	BSL	OS
926	BSLUT8	2025-06-20	ASX	C	###	###	E	###	BSLL	LE
927	BSLUT9	2025-06-27	ASX	P	###	22	A	###	BSL	OS
928	BSLUU9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
929	BSLUV9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
930	BSLUW9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
931	BSLUX9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
932	BSLUY9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
933	BSLUZ9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
934	BSLV19	2025-06-27	ASX	C	###	###	E	###	BSL	OS
935	BSLV29	2025-06-27	ASX	P	###	###	E	###	BSL	OS
936	BSLV39	2025-06-27	ASX	C	###	###	E	###	BSL	OS
937	BSLV49	2025-06-27	ASX	P	###	###	E	###	BSL	OS
938	BSLV59	2025-06-27	ASX	C	###	###	E	###	BSL	OS
939	BSLV69	2025-06-27	ASX	P	###	###	E	###	BSL	OS
940	BSLV79	2025-06-27	ASX	C	###	###	E	###	BSL	OS
941	BSLV89	2025-06-27	ASX	P	###	###	E	###	BSL	OS
942	BSLV99	2025-06-27	ASX	C	###	###	E	###	BSLL	LE
943	BSLVA9	2025-06-27	ASX	C	###	###	A	###	BSL	OS
944	BSLVB9	2025-06-27	ASX	P	###	###	A	###	BSL	OS
945	BSLVC9	2025-06-27	ASX	C	###	14.51	E	###	BSL	OS
946	BSLVD9	2025-06-27	ASX	P	###	14.51	E	###	BSL	OS
947	BSLVY9	2025-06-20	ASX	C	###	23	A	###	BSL	OS
948	BSLVZ9	2025-06-20	ASX	P	###	23	A	###	BSL	OS
949	BSLW19	2025-06-20	ASX	C	###	15.5	A	###	BSL	OS
950	BSLW29	2025-06-20	ASX	P	###	15.5	A	###	BSL	OS
951	BSLW39	2025-06-27	ASX	C	###	15.5	A	###	BSL	OS
952	BSLW49	2025-06-27	ASX	P	###	15.5	A	###	BSL	OS
953	BSLW59	2025-06-27	ASX	C	###	17.51	E	###	BSL	OS
954	BSLW69	2025-06-27	ASX	P	###	17.51	E	###	BSL	OS
955	BSLW79	2025-06-20	ASX	C	###	###	E	###	BSL	OS
956	BSLW89	2025-06-20	ASX	P	###	###	E	###	BSL	OS
957	BSLW99	2025-06-27	ASX	C	###	23	A	###	BSL	OS
958	BSLWA9	2025-06-27	ASX	P	###	23	A	###	BSL	OS
959	BSLWB9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
960	BSLWC9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
961	BSLWD9	2025-06-27	ASX	C	###	15.5	A	###	BSL	OS
962	BSLWE9	2025-06-27	ASX	P	###	15.5	A	###	BSL	OS
963	BSLWF9	2025-06-27	ASX	C	###	17.51	E	###	BSL	OS
964	BSLWG9	2025-06-27	ASX	P	###	17.51	E	###	BSL	OS
965	BSLWH9	2025-06-27	ASX	C	###	###	A	###	BSL	OS
966	BSLWI9	2025-06-27	ASX	P	###	###	A	###	BSL	OS
967	BSLWJ9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
968	BSLWK8	2025-06-20	ASX	C	###	###	A	###	BSL	OS
969	BSLWK9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
970	BSLWL8	2025-06-20	ASX	P	###	###	A	###	BSL	OS
971	BSLWL9	2025-06-27	ASX	C	###	###	A	###	BSL	OS
972	BSLWM8	2025-06-20	ASX	C	###	13.51	E	###	BSL	OS
973	BSLWM9	2025-06-27	ASX	P	###	###	A	###	BSL	OS
974	BSLWN8	2025-06-20	ASX	P	###	13.51	E	###	BSL	OS
975	BSLWN9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
976	BSLWO9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
977	BSLWP9	2025-06-27	ASX	C	###	###	A	###	BSL	OS
978	BSLWQ9	2025-06-27	ASX	P	###	###	A	###	BSL	OS
979	BSLWR9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
980	BSLWS9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
981	BSLWT9	2025-06-27	ASX	C	###	###	A	###	BSL	OS
982	BSLWU7	2025-06-27	ASX	C	###	25	A	###	BSL	OS
983	BSLWU9	2025-06-27	ASX	P	###	###	A	###	BSL	OS
984	BSLWV7	2025-06-27	ASX	P	###	25	A	###	BSL	OS
985	BSLWV9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
986	BSLWW7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
987	BSLWW9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
988	BSLWX7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
989	BSLWX9	2025-06-27	ASX	C	###	###	A	###	BSL	OS
990	BSLWY9	2025-06-27	ASX	P	###	###	A	###	BSL	OS
991	BSLWZ9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
992	BSLX19	2025-06-27	ASX	P	###	###	E	###	BSL	OS
993	BSLX28	2025-06-27	ASX	C	###	###	A	###	BSL	OS
994	BSLX38	2025-06-27	ASX	P	###	###	A	###	BSL	OS
995	BSLX48	2025-06-27	ASX	C	###	###	E	###	BSL	OS
996	BSLX58	2025-06-27	ASX	P	###	###	E	###	BSL	OS
997	BSLX68	2025-06-27	ASX	C	###	###	A	###	BSL	OS
998	BSLX78	2025-06-27	ASX	P	###	###	A	###	BSL	OS
999	BSLX88	2025-06-27	ASX	C	###	###	E	###	BSL	OS
1000	BSLX98	2025-06-27	ASX	P	###	###	E	###	BSL	OS
1001	BSLXJ9	2025-06-27	ASX	C	###	16.5	A	###	BSL	OS
1002	BSLXK9	2025-06-27	ASX	P	###	16.5	A	###	BSL	OS
1003	BSLXL9	2025-06-27	ASX	C	###	###	A	###	BSL	OS
1004	BSLXM9	2025-06-27	ASX	P	###	###	A	###	BSL	OS
1005	BSLXN9	2025-06-27	ASX	C	###	17.5	A	###	BSL	OS
1006	BSLXO9	2025-06-27	ASX	P	###	17.5	A	###	BSL	OS
1007	BSLXP9	2025-06-27	ASX	C	###	###	A	###	BSL	OS
1008	BSLXQ9	2025-06-27	ASX	P	###	###	A	###	BSL	OS
1009	BSLXR9	2025-06-27	ASX	C	###	18.5	A	###	BSL	OS
1010	BSLXS9	2025-06-27	ASX	P	###	18.5	A	###	BSL	OS
1011	BSLXT9	2025-06-27	ASX	C	###	###	A	###	BSL	OS
1012	BSLXU9	2025-06-27	ASX	P	###	###	A	###	BSL	OS
1013	BSLXV9	2025-06-27	ASX	C	###	19.5	A	###	BSL	OS
1014	BSLXW9	2025-06-27	ASX	P	###	19.5	A	###	BSL	OS
1015	BSLXY9	2025-06-27	ASX	C	###	20	A	###	BSL	OS
1016	BSLXZ9	2025-06-27	ASX	P	###	20	A	###	BSL	OS
1017	BSLY19	2025-06-27	ASX	C	###	20.5	A	###	BSL	OS
1018	BSLY27	2025-06-27	ASX	C	###	26	A	###	BSL	OS
1019	BSLY29	2025-06-27	ASX	P	###	20.5	A	###	BSL	OS
1020	BSLY39	2025-06-27	ASX	C	###	21	A	###	BSL	OS
1021	BSLY49	2025-06-27	ASX	P	###	21	A	###	BSL	OS
1022	BSLY59	2025-06-27	ASX	C	###	21.5	A	###	BSL	OS
1023	BSLY69	2025-06-27	ASX	P	###	21.5	A	###	BSL	OS
1024	BSLY79	2025-06-27	ASX	C	###	22	A	###	BSL	OS
1025	BSLY89	2025-06-27	ASX	P	###	22	A	###	BSL	OS
1026	BSLY99	2025-06-27	ASX	C	###	22.5	A	###	BSL	OS
1027	BSLYA9	2025-06-27	ASX	P	###	22.5	A	###	BSL	OS
1028	BSLYB9	2025-06-27	ASX	C	###	23	A	###	BSL	OS
1029	BSLYC9	2025-06-27	ASX	P	###	23	A	###	BSL	OS
1030	BSLYD8	2025-06-20	ASX	C	###	16.5	A	###	BSL	OS
1031	BSLYD9	2025-06-27	ASX	C	###	23.5	A	###	BSL	OS
1032	BSLYE8	2025-06-20	ASX	P	###	16.5	A	###	BSL	OS
1033	BSLYE9	2025-06-27	ASX	P	###	23.5	A	###	BSL	OS
1034	BSLYF8	2025-06-20	ASX	C	###	17.5	A	###	BSL	OS
1035	BSLYF9	2025-06-27	ASX	C	###	18.51	E	###	BSL	OS
1036	BSLYG8	2025-06-20	ASX	P	###	17.5	A	###	BSL	OS
1037	BSLYG9	2025-06-27	ASX	P	###	18.51	E	###	BSL	OS
1038	BSLYH8	2025-06-20	ASX	C	###	18.5	A	###	BSL	OS
1039	BSLYH9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
1040	BSLYI8	2025-06-20	ASX	P	###	18.5	A	###	BSL	OS
1041	BSLYI9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
1042	BSLYJ8	2025-06-20	ASX	C	###	19.5	A	###	BSL	OS
1043	BSLYJ9	2025-06-27	ASX	C	###	19.51	E	###	BSL	OS
1044	BSLYK8	2025-06-20	ASX	P	###	19.5	A	###	BSL	OS
1045	BSLYK9	2025-06-27	ASX	P	###	19.51	E	###	BSL	OS
1046	BSLYL8	2025-06-20	ASX	C	###	20.5	A	###	BSL	OS
1047	BSLYL9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
1048	BSLYM7	2025-06-27	ASX	P	###	26	A	###	BSL	OS
1049	BSLYM8	2025-06-20	ASX	P	###	20.5	A	###	BSL	OS
1050	BSLYM9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
1051	BSLYN7	2025-06-27	ASX	C	###	###	E	###	BSL	OS
1052	BSLYN8	2025-06-20	ASX	C	###	21.5	A	###	BSL	OS
1053	BSLYN9	2025-06-27	ASX	C	###	20.51	E	###	BSL	OS
1054	BSLYO8	2025-06-20	ASX	P	###	21.5	A	###	BSL	OS
1055	BSLYO9	2025-06-27	ASX	P	###	20.51	E	###	BSL	OS
1056	BSLYP8	2025-06-20	ASX	C	###	22.5	A	###	BSL	OS
1057	BSLYP9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
1058	BSLYQ7	2025-06-27	ASX	P	###	###	E	###	BSL	OS
1059	BSLYQ8	2025-06-20	ASX	P	###	22.5	A	###	BSL	OS
1060	BSLYQ9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
1061	BSLYR8	2025-06-20	ASX	C	###	23.5	A	###	BSL	OS
1062	BSLYR9	2025-06-27	ASX	C	###	21.51	E	###	BSL	OS
1063	BSLYS8	2025-06-20	ASX	P	###	23.5	A	###	BSL	OS
1064	BSLYS9	2025-06-27	ASX	P	###	21.51	E	###	BSL	OS
1065	BSLYT8	2025-06-20	ASX	C	###	18.51	E	###	BSL	OS
1066	BSLYT9	2025-06-27	ASX	C	###	###	E	###	BSLL	LE
1067	BSLYU8	2025-06-20	ASX	P	###	18.51	E	###	BSL	OS
1068	BSLYU9	2025-06-27	ASX	C	###	24	A	###	BSL	OS
1069	BSLYV8	2025-06-20	ASX	C	###	19.51	E	###	BSL	OS
1070	BSLYV9	2025-06-27	ASX	P	###	24	A	###	BSL	OS
1071	BSLYW8	2025-06-20	ASX	P	###	19.51	E	###	BSL	OS
1072	BSLYW9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
1073	BSLYX8	2025-06-20	ASX	C	###	20.51	E	###	BSL	OS
1074	BSLYX9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
1075	BSLYZ8	2025-06-20	ASX	P	###	20.51	E	###	BSL	OS
1076	BSLYZ9	2025-06-27	ASX	C	###	25	A	###	BSL	OS
1077	BSLZ18	2025-06-20	ASX	C	###	21.51	E	###	BSL	OS
1078	BSLZ19	2025-06-27	ASX	P	###	25	A	###	BSL	OS
1079	BSLZ28	2025-06-20	ASX	P	###	21.51	E	###	BSL	OS
1080	BSLZ29	2025-06-27	ASX	C	###	###	E	###	BSL	OS
1081	BSLZ38	2025-06-27	ASX	C	###	###	A	###	BSL	OS
1082	BSLZ39	2025-06-27	ASX	P	###	###	E	###	BSL	OS
1083	BSLZ48	2025-06-27	ASX	P	###	###	A	###	BSL	OS
1084	BSLZ49	2025-06-27	ASX	C	###	24.5	A	###	BSL	OS
1085	BSLZ58	2025-06-27	ASX	C	###	###	A	###	BSL	OS
1086	BSLZ59	2025-06-27	ASX	P	###	24.5	A	###	BSL	OS
1087	BSLZ68	2025-06-27	ASX	P	###	###	A	###	BSL	OS
1088	BSLZ69	2025-06-27	ASX	C	###	22.51	E	###	BSL	OS
1089	BSLZ78	2025-06-27	ASX	C	###	###	A	###	BSL	OS
1090	BSLZ79	2025-06-27	ASX	P	###	22.51	E	###	BSL	OS
1091	BSLZ88	2025-06-27	ASX	P	###	###	A	###	BSL	OS
1092	BSLZ89	2025-06-27	ASX	C	###	24.5	A	###	BSL	OS
1093	BSLZ98	2025-06-27	ASX	C	###	###	A	###	BSL	OS
1094	BSLZ99	2025-06-27	ASX	P	###	24.5	A	###	BSL	OS
1095	BSLZA8	2025-06-27	ASX	P	###	###	A	###	BSL	OS
1096	BSLZA9	2025-06-27	ASX	C	###	22.51	E	###	BSL	OS
1097	BSLZB8	2025-06-27	ASX	C	###	20	A	###	BSL	OS
1098	BSLZB9	2025-06-27	ASX	P	###	22.51	E	###	BSL	OS
1099	BSLZC8	2025-06-27	ASX	P	###	20	A	###	BSL	OS
1100	BSLZC9	2025-06-27	ASX	C	###	25	A	###	BSL	OS
1101	BSLZD8	2025-06-27	ASX	C	###	21	A	###	BSL	OS
1102	BSLZD9	2025-06-27	ASX	P	###	25	A	###	BSL	OS
1103	BSLZE8	2025-06-27	ASX	P	###	21	A	###	BSL	OS
1104	BSLZE9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
1105	BSLZF8	2025-06-27	ASX	C	###	22	A	###	BSL	OS
1106	BSLZF9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
1107	BSLZG8	2025-06-27	ASX	P	###	22	A	###	BSL	OS
1108	BSLZG9	2025-06-27	ASX	C	###	26	A	###	BSL	OS
1109	BSLZH8	2025-06-27	ASX	C	###	23	A	###	BSL	OS
1110	BSLZH9	2025-06-27	ASX	P	###	26	A	###	BSL	OS
1111	BSLZI8	2025-06-27	ASX	P	###	23	A	###	BSL	OS
1112	BSLZI9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
1113	BSLZJ8	2025-06-27	ASX	C	###	24	A	###	BSL	OS
1114	BSLZJ9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
1115	BSLZK8	2025-06-27	ASX	P	###	24	A	###	BSL	OS
1116	BSLZK9	2025-06-27	ASX	C	###	25.5	A	###	BSL	OS
1117	BSLZL8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
1118	BSLZL9	2025-06-27	ASX	P	###	25.5	A	###	BSL	OS
1119	BSLZM8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
1120	BSLZM9	2025-06-27	ASX	C	###	23.51	E	###	BSL	OS
1121	BSLZN8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
1122	BSLZN9	2025-06-27	ASX	P	###	23.51	E	###	BSL	OS
1123	BSLZO8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
1124	BSLZO9	2025-06-27	ASX	C	###	25.5	A	###	BSL	OS
1125	BSLZP8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
1126	BSLZP9	2025-06-27	ASX	P	###	25.5	A	###	BSL	OS
1127	BSLZQ8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
1128	BSLZQ9	2025-06-27	ASX	C	###	23.51	E	###	BSL	OS
1129	BSLZR8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
1130	BSLZR9	2025-06-27	ASX	P	###	23.51	E	###	BSL	OS
1131	BSLZS8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
1132	BSLZS9	2025-06-27	ASX	C	###	26	A	###	BSL	OS
1133	BSLZT8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
1134	BSLZT9	2025-06-27	ASX	P	###	26	A	###	BSL	OS
1135	BSLZU8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
1136	BSLZU9	2025-06-27	ASX	C	###	###	E	###	BSL	OS
1137	BSLZV8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
1138	BSLZV9	2025-06-27	ASX	P	###	###	E	###	BSL	OS
1139	BSLZW8	2025-06-27	ASX	P	###	###	E	###	BSL	OS
1140	BSLZX8	2025-06-27	ASX	C	###	###	E	###	BSL	OS
1141	BSLZY8	2025-06-27	ASX	P	###	###	E	###	BSL	OS

Options Warrants owned by BSL Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BSLJOA	2025-06-26	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	BSLJOB	2025-06-26	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	BSLJOC	2025-06-26	Instalment MINI	###	1	11.9341	A	CITIWARRANTS	COR
4	BSLKOB	2025-06-26	MINI Call	###	1	16.5621	A	CITIWARRANTS	COR
5	BSLKOC	2025-06-26	MINI Call	###	1	15.5655	A	CITIWARRANTS	COR
6	BSLKOD	2025-06-26	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	BSLKOF	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	BSLKOG	###	MINI Call	###	1	7.3581	A	CITIWARRANTS	COR
9	BSLKOP	2025-06-26	MINI Put	###	1	29.1871	A	CITIWARRANTS	COR
10	BSLKOQ	###	MINI Put	###	1	16.9872	A	CITIWARRANTS	COR
11	BSLKOS	###	MINI Put	###	1	17.6674	A	CITIWARRANTS	COR
12	BSLKOT	2025-06-26	MINI Put	###	1	###	A	CITIWARRANTS	COR
13	BSLKOU	2025-06-26	MINI Put	###	1	31.4281	A	CITIWARRANTS	COR
14	BSLKRG	###	MINI Call	###	1	0.2725	A	RBS PLC	LMS
15	BSLKZD	###	MINI Call	###	1	0.9081	A	RBS	LMS
16	BSLKZI	2010-09-21	MINI Call	###	1	1.7286	A	RBS	LMS
17	BSLKZK	2010-04-27	MINI Call	###	1	###	A	RBS	LMS
18	BSLKZQ	###	MINI Put	###	1	8.9574	A	ABN AMRO	LMS

Warrants Price Charting Ext_Verification

Various chartings for (BSL) BLUESCOPE STEEL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.245	###	2.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BSL

Weekly Format Enhanced Daily Prices for BSL Basic

End of day Prices (Enhanced format),

last 120 Days for (BSL) BLUESCOPE STEEL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.79
2025-Jun-26 Thu	###	###	22.2	22.55	###	18,014,778	###	71.2	12.6
2025-Jun-25 Wed	22.24	22.52	###	22.44	1,576,073	35,177,949	###	###	###
2025-Jun-24 Tue	22.56	###	###	22.45	###	13,041,078	-0.5	###	###
2025-Jun-23 Mon	###	###	###	22.23	###	###	-1.7	30.5	###
2025-Jun-20 Fri	22.88	22.88	22.45	22.46	###	72,745,742	###	22.1	12.5
2025-Jun-19 Thu	###	###	22.55	###	###	###	0.9	###	###
2025-Jun-18 Wed	22.55	22.71	###	###	1,093,874	###	0.4	73.1	###
2025-Jun-17 Tue	###	22.74	22.48	###	###	###	###	68.9	###
2025-Jun-16 Mon	###	###	22.5	22.59	###	23,388,453	-0.2	###	###
2025-Jun-13 Fri	22.75	22.85	###	22.53	3,156,027	###	###	36.6	###
2025-Jun-12 Thu	###	###	22.53	22.53	###	36,783,183	###	32.2	###
2025-Jun-11 Wed	22.82	###	22.44	22.44	2,396,284	###	###	24.9	###
2025-Jun-10 Tue	23.71	###	23.42	23.53	1,282,445	30,342,648	-0.8	###	13.1
2025-Jun-06 Fri	###	###	23.51	23.77	1,201,823	28,645,451	###	29.2	###
2025-Jun-05 Thu	23.76	###	23.56	###	1,120,989	###	1.1	###	###
2025-Jun-04 Wed	###	24.46	###	###	1,737,242	41,806,728	###	###	###
2025-Jun-03 Tue	###	24.42	###	###	###	###	###	###	###
2025-Jun-02 Mon	###	24.88	23.75	23.75	###	75,067,577	-1.2	30.7	13.3
2025-May-30 Fri	22.7	###	###	22.75	3,492,857	79,008,425	0.2	63.0	###
2025-May-29 Thu	###	###	22.7	###	1,282,823	29,427,959	###	###	###
2025-May-28 Wed	22.89	###	22.78	###	###	###	1.2	80.3	12.9
2025-May-27 Tue	###	###	22.46	22.71	###	###	###	###	12.7
2025-May-26 Mon	###	23.145	###	22.86	###	23,470,854	###	###	###
2025-May-23 Fri	23.25	23.48	###	23.27	###	23,726,859	0.1	###	###
2025-May-22 Thu	23.48	23.78	###	###	809,449	18,989,673	0.7	69.4	13.2
2025-May-21 Wed	###	24.2	23.53	###	820,987	19,592,854	-1.8	###	###
2025-May-20 Tue	###	###	23.5	23.74	###	22,477,124	###	71.4	13.3
2025-May-19 Mon	###	###	###	###	###	24,294,485	-2.6	24.0	13.0
2025-May-16 Fri	23.8	###	23.77	###	###	31,422,342	0.7	###	13.4
2025-May-15 Thu	###	###	###	23.78	786,570	###	-1.0	35.4	13.3
2025-May-14 Wed	23.84	23.84	23.27	23.8	###	41,063,243	###	37.8	###
2025-May-13 Tue	###	23.75	###	23.75	1,080,672	###	1.8	81.5	13.3
2025-May-12 Mon	###	###	###	###	1,324,845	###	###	41.2	###
2025-May-09 Fri	###	###	22.84	###	###	35,008,346	0.0	###	12.9
2025-May-08 Thu	22.74	23.21	22.29	23.21	###	65,526,688	###	78.3	###
2025-May-07 Wed	###	23.27	22.84	###	###	###	0.0	###	12.8
2025-May-06 Tue	23.55	###	23.22	###	1,016,674	23,805,421	-0.7	###	###
2025-May-05 Mon	###	###	23.52	23.52	###	21,761,850	-1.8	###	###
2025-May-02 Fri	###	###	23.26	###	###	###	###	###	13.4
2025-May-01 Thu	23.79	###	###	###	###	23,187,423	###	30.2	###
2025-Apr-30 Wed	23.26	23.87	22.27	23.87	###	###	2.6	###	13.3
2025-Apr-29 Tue	###	23.43	###	###	###	19,635,720	###	69.5	13.0
2025-Apr-28 Mon	22.58	###	###	###	###	###	1.6	83.0	###
2025-Apr-24 Thu	22.45	22.54	###	22.27	###	###	###	###	###
2025-Apr-23 Wed	###	###	21.76	###	1,762,423	###	###	###	###
2025-Apr-22 Tue	###	21.56	###	21.47	1,148,478	24,525,747	0.4	73.8	12.0
2025-Apr-17 Thu	###	21.72	###	###	###	24,661,875	2.9	###	12.1
2025-Apr-16 Wed	21.24	###	21	###	###	32,493,551	-0.4	###	###
2025-Apr-15 Tue	21.46	###	21.29	###	###	32,942,650	###	33.4	###
2025-Apr-14 Mon	21.4	###	21.2	21.2	###	30,694,983	###	26.4	###
2025-Apr-11 Fri	21	###	20.8	21.2	1,997,853	###	1.0	###	###
2025-Apr-10 Thu	21.7	###	21.24	###	###	###	-1.4	31.8	###
2025-Apr-09 Wed	20	20.2	19.75	19.8	###	###	###	###	###
2025-Apr-08 Tue	20.81	###	20.27	20.55	###	###	-1.2	16.8	###
2025-Apr-07 Mon	###	20.46	###	###	5,404,451	106,575,773	6.5	92.9	11.4
2025-Apr-04 Fri	###	###	###	20.5	###	###	###	###	11.5
2025-Apr-03 Thu	21.48	###	###	###	###	56,399,552	###	###	###
2025-Apr-02 Wed	###	###	###	21.58	1,527,985	###	-1.8	###	12.1
2025-Apr-01 Tue	21.75	###	21.56	21.84	###	###	###	76.8	###
2025-Mar-31 Mon	21.46	21.81	21.2	21.28	###	###	###	38.8	11.9
2025-Mar-28 Fri	22.72	22.77	22.23	###	1,695,549	38,149,852	###	20.0	###
2025-Mar-27 Thu	###	###	###	###	###	###	1.1	78.1	###
2025-Mar-26 Wed	23.24	23.28	22.56	22.75	###	44,435,049	###	###	###
2025-Mar-25 Tue	###	23.045	###	22.7	1,442,354	###	-0.9	###	###
2025-Mar-24 Mon	###	22.78	21.82	22.74	1,427,084	31,823,973	###	90.6	###
2025-Mar-21 Fri	###	###	22.29	###	###	###	###	###	###
2025-Mar-20 Thu	22.79	###	###	###	###	77,949,957	0.7	###	12.8
2025-Mar-19 Wed	22.72	###	###	22.75	1,978,029	44,634,224	###	###	###
2025-Mar-18 Tue	###	###	22.8	22.8	###	39,409,355	###	###	12.7
2025-Mar-17 Mon	###	###	22.7	23	###	###	###	66.7	###
2025-Mar-14 Fri	22.71	###	22.55	22.58	###	57,541,671	-0.6	###	12.6
2025-Mar-13 Thu	23.52	23.79	22.545	22.76	2,896,926	###	###	###	12.7
2025-Mar-12 Wed	###	23.155	###	22.84	2,138,554	###	-1.1	28.3	###
2025-Mar-11 Tue	###	###	###	###	###	41,049,857	###	78.3	12.9
2025-Mar-10 Mon	23.4	23.55	23.24	23.44	1,574,221	###	0.2	69.7	###
2025-Mar-07 Fri	###	###	###	23.27	1,771,980	###	-3.4	###	###
2025-Mar-06 Thu	###	###	###	###	###	38,587,175	###	###	###
2025-Mar-05 Wed	24	###	###	###	###	###	###	###	13.4
2025-Mar-04 Tue	24.44	24.58	###	###	###	###	###	###	13.6
2025-Mar-03 Mon	###	###	###	24.56	2,108,056	###	###	86.5	###
2025-Feb-28 Fri	###	24.77	24.24	24.26	3,975,640	97,423,058	-1.6	###	###
2025-Feb-27 Thu	24.5	###	###	24.83	1,435,023	35,509,644	1.3	###	###
2025-Feb-26 Wed	###	###	###	###	1,508,141	###	1.6	83.3	###
2025-Feb-25 Tue	###	24.48	24	###	###	29,344,047	-1.0	###	###
2025-Feb-24 Mon	###	24.72	###	24.46	1,311,341	32,003,277	1.2	79.4	13.7
2025-Feb-21 Fri	###	24.59	###	24.29	###	###	0.5	###	###
2025-Feb-20 Thu	24.59	###	###	24.55	1,566,871	38,125,888	###	###	13.7
2025-Feb-19 Wed	###	###	###	24.82	###	56,966,329	###	###	13.9
2025-Feb-18 Tue	25.59	###	###	25.25	3,278,577	83,046,355	-1.3	###	###
2025-Feb-17 Mon	23.5	25.41	###	25.25	###	102,714,972	7.4	###	###
2025-Feb-14 Fri	###	22.45	###	###	1,708,844	38,081,588	###	###	12.5
2025-Feb-13 Thu	21.5	###	21.5	###	###	###	2.3	83.5	12.3
2025-Feb-12 Wed	21.79	###	###	21.7	###	###	###	###	12.1
2025-Feb-11 Tue	###	###	21.79	21.79	1,476,921	###	###	###	###
2025-Feb-10 Mon	21.76	###	21.71	###	2,629,646	57,950,823	0.6	72.0	12.2
2025-Feb-07 Fri	###	###	21.24	21.51	###	###	###	###	###
2025-Feb-06 Thu	###	###	###	###	###	22,054,058	###	26.4	###
2025-Feb-05 Wed	###	21.24	###	###	###	27,603,828	-0.9	###	11.7
2025-Feb-04 Tue	21.55	21.55	20.73	###	###	47,410,783	-2.9	###	11.7
2025-Feb-03 Mon	21.25	21.8	###	21.29	###	###	0.2	78.0	###
2025-Jan-31 Fri	21.27	###	###	21.29	###	###	###	66.1	###
2025-Jan-30 Thu	###	###	20.82	###	1,591,673	###	###	30.0	###
2025-Jan-29 Wed	20.55	20.89	20.5	20.75	###	37,035,772	1.0	70.4	11.6
2025-Jan-28 Tue	###	###	###	20.58	2,158,048	44,142,871	1.3	###	11.5
2025-Jan-24 Fri	20.27	###	20	###	###	###	-0.8	25.0	11.2
2025-Jan-23 Thu	20.41	20.46	###	###	###	29,275,647	-1.4	27.4	11.2
2025-Jan-22 Wed	###	###	###	20.49	###	###	-0.6	###	###
2025-Jan-21 Tue	20.7	20.83	20.55	###	2,138,155	44,238,426	-0.2	32.8	###
2025-Jan-20 Mon	###	20.7	###	###	825,479	16,938,829	1.3	82.6	###
2025-Jan-17 Fri	###	20.375	###	###	###	33,691,353	###	76.2	11.4
2025-Jan-16 Thu	20.2	20.2	19.87	###	2,026,845	###	-1.5	21.3	11.1
2025-Jan-15 Wed	19.8	19.84	19.625	19.81	1,184,173	###	0.1	###	###
2025-Jan-14 Tue	###	19.71	19.23	###	1,566,151	30,492,959	###	###	11.0
2025-Jan-13 Mon	###	19.57	###	###	1,484,471	28,583,489	###	30.3	###
2025-Jan-10 Fri	###	19.46	###	###	1,077,624	###	###	71.7	###
2025-Jan-09 Thu	###	###	18.85	###	###	19,380,181	-0.5	31.7	10.6
2025-Jan-08 Wed	###	19.47	###	###	1,396,878	###	2.2	84.9	###
2025-Jan-07 Tue	18.89	###	18.88	###	1,506,183	28,790,688	1.3	79.6	10.7
2025-Jan-06 Mon	###	###	18.87	###	###	###	-0.4	39.6	10.6
2025-Jan-03 Fri	18.78	###	18.74	###	###	26,282,055	1.2	###	10.6

Enhanced Basic Format Daily Prices for BSL Bottom

Basic Prices for BSL

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 09:01:30 thru 2025-06-27 09:01:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(BSL) BLUESCOPE STEEL LIMITED home page...

Various chartings for (BSL) BLUESCOPE STEEL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 09:01:30 thru 2025-06-27 09:01:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BSL) BLUESCOPE STEEL LIMITED home page...

Various chartings for (BSL) BLUESCOPE STEEL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-27 09:01:30 thru 2025-06-27 09:01:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 09:01:30 thru 2025-06-27 09:01:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000