Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-30 04:59:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSM) BASS METALS LTD home page...

     Prev Section TOC    Company Info for BSM    Fundamental Next Section
Listing Code BSM
Listing Name BASS METALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
ISIN Name BASS METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BSM8


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for BSM .. Wednesday 28th July 2021

BSM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BSM
DATE ### 2021-07-28 ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.128 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.7 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.7 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BSM    Options Next Section

Score Company BSM for Ownership
CtrLinksDateNewsScore
1 an >2021-09-29  2024-05-07 20:27 GMT, Name change
Change of Company Code (BSM) > (GW1) 		0
Bass Metals Ltd... New Code(GW1) Greenwing Resources Ltd
 
2< an >2021-07-29  2022-04-08 04:44 GMT, Name change
Change of Company Code (BSM) > (GW1) 		0
3< an 2021-07-28  2025-04-25 08:03 GMT, Price
Closed at $0.2 		1
Price range $0.001 -> $0.56, for Dates 2006-Jan-19 Thu -> 2021-Jul-28 Wed
 

     Prev Section News    Options owned by BSM    Warrants Next Section
No OPTIONS for company (BSM) BASS METALS LTD.
     Prev Section Options    Warrants owned by BSM    Charting Next Section
No Warrants for company (BSM) BASS METALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BSM) BASS METALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.56 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BSM

     Prev Section Weekly    Format Enhanced Daily Prices for BSM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BSM) BASS METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.128
2021-Jul-28 Wed 0.2 0.21 0.2 0.2 36,476 7,477 ### 75.4 -1.6
2021-Jul-16 Fri ### ### 0.0055 0.0055 2,326,352 13,376 ### 1.4 0.0
2021-Jul-15 Thu ### ### ### ### 8,969,322 51,573 ### 0.3 ###
2021-Jul-14 Wed ### ### ### ### ### ### ### ### ###
2021-Jul-13 Tue 0.0055 ### 0.0055 ### 3,024,520 ### ### ### ###
2021-Jul-12 Mon ### 0.0055 ### ### ### 11,444 ### ### ###
2021-Jul-09 Fri ### ### ### ### ### 50 ### 72.6 ###
2021-Jul-08 Thu ### ### ### ### 2,188,971 ### ### ### ###
2021-Jul-07 Wed ### ### ### 0.0055 9,178,825 50,483 ### 98.4 0.0
2021-Jul-06 Tue ### ### 0.0045 0.0045 1,618,350 7,687 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### ### 79,243 ### 70.6 ###
2021-Jul-02 Fri ### ### ### ### 4,685,240 ### ### ### ###
2021-Jul-01 Thu ### ### ### ### ### 29,243 ### 99.4 ###
2021-Jun-30 Wed ### ### ### ### 17,333,126 ### ### 61.3 ###
2021-Jun-29 Tue ### ### ### ### ### 56,626 ### ### ###
2021-Jun-28 Mon ### ### ### ### 9,376,273 46,881 ### 75.7 ###
2021-Jun-25 Fri ### ### ### ### 8,091,486 ### ### ### ###
2021-Jun-24 Thu ### ### ### ### ### 31,784 ### ### ###
2021-Jun-23 Wed ### ### 0.0045 ### 26,589,851 ### ### 70.0 ###
2021-Jun-22 Tue ### 0.0055 ### ### 2,334,521 12,256 ### ### ###
2021-Jun-21 Mon ### ### ### ### 1,377,050 7,573 ### 0.6 ###
2021-Jun-18 Fri ### ### ### ### 1,602,356 ### ### ### ###
2021-Jun-17 Thu ### ### ### ### ### ### ### 78.3 ###
2021-Jun-16 Wed ### ### ### ### ### ### ### ### ###
2021-Jun-15 Tue ### ### ### ### 2,750,423 15,127 ### 72.6 ###
2021-Jun-11 Fri ### ### ### ### ### 3,223 ### ### ###
2021-Jun-10 Thu ### ### ### ### 6,226,878 34,247 ### ### ###
2021-Jun-09 Wed ### ### ### ### ### ### ### ### ###
2021-Jun-08 Tue ### ### ### ### ### ### ### ### ###
2021-Jun-07 Mon ### ### ### ### ### ### ### ### ###
2021-Jun-04 Fri ### ### ### ### 747,354 ### ### 67.7 ###
2021-Jun-03 Thu ### ### 0.0055 ### 462,545 2,659 ### 65.1 ###
2021-Jun-02 Wed ### ### ### ### 1,299,778 ### ### ### ###
2021-Jun-01 Tue ### ### ### 0.0055 1,906,576 10,486 ### ### 0.0
2021-May-31 Mon ### ### 0.0055 ### 11,676,750 67,141 ### 69.8 ###
2021-May-28 Fri ### ### ### ### ### 9,358 -14.3 0.6 ###
2021-May-27 Thu ### ### ### ### 6,312,129 41,028 -14.3 0.7 ###
2021-May-26 Wed ### ### ### ### 13,781,022 ### ### ### ###
2021-May-25 Tue ### ### ### ### ### 2,322 -14.3 0.7 ###
2021-May-24 Mon ### ### ### ### ### ### -14.3 ### ###
2021-May-21 Fri ### ### ### ### ### ### ### ### ###
2021-May-20 Thu ### ### ### ### ### ### ### 59.5 ###
2021-May-19 Wed ### ### ### ### 1,669,244 ### ### ### ###
2021-May-18 Tue ### ### ### ### 2,490,073 16,185 -7.1 ### ###
2021-May-17 Mon ### ### ### ### ### 14,758 -7.1 5.1 ###
2021-May-14 Fri ### ### ### ### ### 2,158 -14.3 0.9 ###
2021-May-13 Thu ### ### ### ### ### 4,576 ### 73.5 ###
2021-May-12 Wed ### ### ### ### 907,079 ### ### 71.8 ###
2021-May-11 Tue ### ### ### ### ### 5,242 -14.3 ### ###
2021-May-10 Mon ### ### ### ### 7,632,656 51,520 ### ### -0.1
2021-May-07 Fri ### 0.0075 ### ### 24,761,275 173,328 ### 65.6 -0.1
2021-May-06 Thu ### ### ### ### 10,776,379 ### ### ### -0.1
2021-May-05 Wed ### 0.0075 ### ### ### ### ### ### -0.1
2021-May-04 Tue ### ### ### ### 9,451,645 70,887 ### 68.5 -0.1
2021-May-03 Mon ### 0.0075 ### 0.0075 4,738,143 34,351 7.1 ### -0.1
2021-Apr-30 Fri 0.0075 ### ### ### ### 32,828 ### ### -0.1
2021-Apr-29 Thu ### 0.0075 ### 0.0075 722,245 ### 7.1 ### -0.1
2021-Apr-28 Wed ### 0.0075 ### ### 4,984,258 ### ### ### -0.1
2021-Apr-27 Tue ### 0.0075 ### ### 8,025,120 58,182 ### ### -0.1
2021-Apr-26 Mon ### ### ### ### 2,314,153 17,356 ### 0.8 -0.1
2021-Apr-23 Fri ### ### ### ### ### ### 14.3 ### -0.1
2021-Apr-22 Thu ### ### ### ### 2,341,420 ### ### 65.4 -0.1
2021-Apr-21 Wed ### ### ### ### ### ### ### 68.4 -0.1
2021-Apr-20 Tue ### ### 0.0075 ### ### 55,121 ### ### -0.1
2021-Apr-19 Mon ### 0.0085 ### ### 15,688,048 129,426 ### ### -0.1
2021-Apr-16 Fri ### 0.0085 0.0075 0.0085 ### 59,958 6.3 ### ###
2021-Apr-15 Thu ### 0.0085 ### ### 43,004,421 354,786 ### 63.7 -0.1
2021-Apr-14 Wed ### ### ### ### 8,528,755 ### ### ### -0.1
2021-Apr-13 Tue ### 0.0085 ### ### ### 32,477 ### ### -0.1
2021-Apr-12 Mon ### ### ### ### 31,600,447 ### ### 1.9 -0.1
2021-Apr-09 Fri ### ### ### ### 9,982,852 ### ### ### ###
2021-Apr-08 Thu ### ### ### ### ### 679,550 ### ### -0.1
2021-Apr-07 Wed ### ### ### ### 91,442,725 914,427 ### ### ###
2021-Apr-06 Tue ### ### ### ### ### ### ### ### -0.1
2021-Apr-01 Thu ### 0.0085 ### 0.0085 ### 24,672 6.3 93.8 ###
2021-Mar-31 Wed ### ### ### ### ### 105,424 ### ### ###
2021-Mar-30 Tue ### ### ### ### ### ### ### ### ###
2021-Mar-29 Mon ### ### ### ### ### 411,947 ### ### ###
2021-Mar-26 Fri ### ### ### ### 117,274,342 ### -15.4 0.6 -0.1
2021-Mar-25 Thu ### ### ### ### 0 ###
2021-Mar-24 Wed ### ### ### ### 0 ###
2021-Mar-23 Tue ### ### ### ### ### ### 71.4 ### ###
2021-Mar-22 Mon ### ### ### ### ### 66,488 ### 67.5 -0.1
2021-Mar-19 Fri ### ### ### ### ### 57,629 ### ### -0.1
2021-Mar-18 Thu ### ### ### ### 2,758,726 ### ### ### -0.1
2021-Mar-17 Wed ### ### ### ### 7,010,644 49,074 ### ### -0.1
2021-Mar-16 Tue ### 0.0075 ### ### ### ### ### 59.6 -0.1
2021-Mar-15 Mon ### ### ### ### ### ### ### 65.8 -0.1
2021-Mar-12 Fri ### ### ### ### ### ### ### ### -0.1
2021-Mar-11 Thu ### ### ### ### ### ### ### 68.8 ###
2021-Mar-10 Wed ### ### ### ### 1,788,821 11,180 ### 68.1 ###
2021-Mar-09 Tue 0.0055 ### 0.0055 ### ### ### ### ### ###
2021-Mar-08 Mon ### ### 0.0055 ### ### ### ### 70.8 ###
2021-Mar-05 Fri ### ### 0.0055 ### ### ### -14.3 0.9 ###
2021-Mar-04 Thu ### ### ### ### ### 8,247 ### ### ###
2021-Mar-03 Wed ### ### ### ### ### ### ### ### ###
2021-Mar-02 Tue ### ### ### ### ### ### -14.3 1.4 ###
2021-Mar-01 Mon ### ### ### ### ### 9,045 -14.3 ### ###
2021-Feb-26 Fri ### ### 0.0055 ### ### ### ### 71.9 ###
2021-Feb-25 Thu ### ### ### ### ### 51,085 -7.1 5.5 ###
2021-Feb-24 Wed ### ### ### ### 4,590,558 30,986 ### 73.7 -0.1
2021-Feb-23 Tue ### ### ### ### 4,817,480 ### ### 99.0 -0.1
2021-Feb-22 Mon ### ### ### ### 6,128,823 ### ### ### ###
2021-Feb-19 Fri ### ### ### ### ### 98,325 -14.3 1.1 ###
2021-Feb-18 Thu ### ### ### ### ### ### ### 72.2 -0.1
2021-Feb-17 Wed ### ### ### ### ### 23,674 ### ### -0.1
2021-Feb-16 Tue ### ### ### ### ### 42,485 ### 66.1 -0.1
2021-Feb-15 Mon ### ### ### ### 11,474,352 77,451 ### 62.6 -0.1
2021-Feb-12 Fri ### ### ### ### 32,034,047 240,255 ### 73.5 -0.1
2021-Feb-11 Thu ### ### ### ### ### ### ### 73.4 -0.1
2021-Feb-10 Wed ### 0.0075 0.0055 ### ### ### ### 99.0 -0.1
2021-Feb-09 Tue ### ### ### ### ### 201,850 ### 0.6 ###
2021-Feb-08 Mon ### ### ### ### 3,933,482 ### ### ### ###
2021-Feb-05 Fri ### ### ### ### ### 15,540 ### ### ###
2021-Feb-04 Thu ### ### ### ### ### ### -14.3 0.6 ###
2021-Feb-03 Wed ### ### 0.0055 ### ### ### ### 63.0 ###
2021-Feb-02 Tue ### ### ### ### 6,291,784 39,323 ### 61.6 ###
2021-Feb-01 Mon ### ### 0.0055 ### 51,135,321 ### ### ### ###
2021-Jan-29 Fri ### ### ### ### ### 68,052 -14.3 ### ###
2021-Jan-28 Thu ### ### ### ### 27,191,278 176,743 -14.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BSM    Bottom Next Section
Basic Prices for BSM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 16:59:18 thru 2025-04-30 16:59:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000