Various chartings for (BSM) BASS METALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 0.56
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BSM
|
Weekly    Format Enhanced Daily Prices for BSM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BSM) BASS METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.128 |
2021-Jul-28 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 36,476
| 7,477
| ###
| 75.4
| -1.6 |
2021-Jul-16 Fri
| ###
| ###
| 0.0055
| 0.0055
| 2,326,352
| 13,376
| ###
| 1.4
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 8,969,322
| 51,573
| ###
| 0.3
| ### |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.0055
| ###
| 0.0055
| ###
| 3,024,520
| ###
| ###
| ###
| ### |
2021-Jul-12 Mon
| ###
| 0.0055
| ###
| ###
| ###
| 11,444
| ###
| ###
| ### |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| 72.6
| ### |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 2,188,971
| ###
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| ###
| ###
| 0.0055
| 9,178,825
| 50,483
| ###
| 98.4
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 0.0045
| 0.0045
| 1,618,350
| 7,687
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| ###
| 79,243
| ###
| 70.6
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 4,685,240
| ###
| ###
| ###
| ### |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| ###
| 29,243
| ###
| 99.4
| ### |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 17,333,126
| ###
| ###
| 61.3
| ### |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| ###
| 56,626
| ###
| ###
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 9,376,273
| 46,881
| ###
| 75.7
| ### |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 8,091,486
| ###
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| ###
| 31,784
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| ###
| 0.0045
| ###
| 26,589,851
| ###
| ###
| 70.0
| ### |
2021-Jun-22 Tue
| ###
| 0.0055
| ###
| ###
| 2,334,521
| 12,256
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 1,377,050
| 7,573
| ###
| 0.6
| ### |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,602,356
| ###
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| ### |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 2,750,423
| 15,127
| ###
| 72.6
| ### |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| ###
| 3,223
| ###
| ###
| ### |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 6,226,878
| 34,247
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 747,354
| ###
| ###
| 67.7
| ### |
2021-Jun-03 Thu
| ###
| ###
| 0.0055
| ###
| 462,545
| 2,659
| ###
| 65.1
| ### |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 1,299,778
| ###
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| ###
| ###
| 0.0055
| 1,906,576
| 10,486
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.0055
| ###
| 11,676,750
| 67,141
| ###
| 69.8
| ### |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| ###
| 9,358
| -14.3
| 0.6
| ### |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 6,312,129
| 41,028
| -14.3
| 0.7
| ### |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 13,781,022
| ###
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| ###
| 2,322
| -14.3
| 0.7
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.5
| ### |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 1,669,244
| ###
| ###
| ###
| ### |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 2,490,073
| 16,185
| -7.1
| ###
| ### |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| ###
| 14,758
| -7.1
| 5.1
| ### |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| ###
| 2,158
| -14.3
| 0.9
| ### |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| ###
| 4,576
| ###
| 73.5
| ### |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 907,079
| ###
| ###
| 71.8
| ### |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| ###
| 5,242
| -14.3
| ###
| ### |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 7,632,656
| 51,520
| ###
| ###
| -0.1 |
2021-May-07 Fri
| ###
| 0.0075
| ###
| ###
| 24,761,275
| 173,328
| ###
| 65.6
| -0.1 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 10,776,379
| ###
| ###
| ###
| -0.1 |
2021-May-05 Wed
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 9,451,645
| 70,887
| ###
| 68.5
| -0.1 |
2021-May-03 Mon
| ###
| 0.0075
| ###
| 0.0075
| 4,738,143
| 34,351
| 7.1
| ###
| -0.1 |
2021-Apr-30 Fri
| 0.0075
| ###
| ###
| ###
| ###
| 32,828
| ###
| ###
| -0.1 |
2021-Apr-29 Thu
| ###
| 0.0075
| ###
| 0.0075
| 722,245
| ###
| 7.1
| ###
| -0.1 |
2021-Apr-28 Wed
| ###
| 0.0075
| ###
| ###
| 4,984,258
| ###
| ###
| ###
| -0.1 |
2021-Apr-27 Tue
| ###
| 0.0075
| ###
| ###
| 8,025,120
| 58,182
| ###
| ###
| -0.1 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 2,314,153
| 17,356
| ###
| 0.8
| -0.1 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -0.1 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 2,341,420
| ###
| ###
| 65.4
| -0.1 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -0.1 |
2021-Apr-20 Tue
| ###
| ###
| 0.0075
| ###
| ###
| 55,121
| ###
| ###
| -0.1 |
2021-Apr-19 Mon
| ###
| 0.0085
| ###
| ###
| 15,688,048
| 129,426
| ###
| ###
| -0.1 |
2021-Apr-16 Fri
| ###
| 0.0085
| 0.0075
| 0.0085
| ###
| 59,958
| 6.3
| ###
| ### |
2021-Apr-15 Thu
| ###
| 0.0085
| ###
| ###
| 43,004,421
| 354,786
| ###
| 63.7
| -0.1 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 8,528,755
| ###
| ###
| ###
| -0.1 |
2021-Apr-13 Tue
| ###
| 0.0085
| ###
| ###
| ###
| 32,477
| ###
| ###
| -0.1 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 31,600,447
| ###
| ###
| 1.9
| -0.1 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 9,982,852
| ###
| ###
| ###
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| ###
| 679,550
| ###
| ###
| -0.1 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 91,442,725
| 914,427
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2021-Apr-01 Thu
| ###
| 0.0085
| ###
| 0.0085
| ###
| 24,672
| 6.3
| 93.8
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| ###
| 105,424
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| ###
| 411,947
| ###
| ###
| ### |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 117,274,342
| ###
| -15.4
| 0.6
| -0.1 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ###
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| ###
| 66,488
| ###
| 67.5
| -0.1 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| ###
| 57,629
| ###
| ###
| -0.1 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 2,758,726
| ###
| ###
| ###
| -0.1 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 7,010,644
| 49,074
| ###
| ###
| -0.1 |
2021-Mar-16 Tue
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| 59.6
| -0.1 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| -0.1 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 1,788,821
| 11,180
| ###
| 68.1
| ### |
2021-Mar-09 Tue
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 70.8
| ### |
2021-Mar-05 Fri
| ###
| ###
| 0.0055
| ###
| ###
| ###
| -14.3
| 0.9
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| 8,247
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.4
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| ###
| 9,045
| -14.3
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 71.9
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| 51,085
| -7.1
| 5.5
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 4,590,558
| 30,986
| ###
| 73.7
| -0.1 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 4,817,480
| ###
| ###
| 99.0
| -0.1 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 6,128,823
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| 98,325
| -14.3
| 1.1
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -0.1 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| 23,674
| ###
| ###
| -0.1 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| 42,485
| ###
| 66.1
| -0.1 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 11,474,352
| 77,451
| ###
| 62.6
| -0.1 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 32,034,047
| 240,255
| ###
| 73.5
| -0.1 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| -0.1 |
2021-Feb-10 Wed
| ###
| 0.0075
| 0.0055
| ###
| ###
| ###
| ###
| 99.0
| -0.1 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| 201,850
| ###
| 0.6
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 3,933,482
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| 15,540
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.6
| ### |
2021-Feb-03 Wed
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 63.0
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 6,291,784
| 39,323
| ###
| 61.6
| ### |
2021-Feb-01 Mon
| ###
| ###
| 0.0055
| ###
| 51,135,321
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| 68,052
| -14.3
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 27,191,278
| 176,743
| -14.3
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BSM    Bottom  |
Basic Prices for BSM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 16:59:18 thru 2025-04-30 16:59:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|