Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-09 02:28:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTL) home page...

     Prev Section TOC    Company Info for BTL    Fundamental Next Section
Listing Code BTL
Listing Name
GICS Sector
ISIN Name BEETALOOENERGYAUSLTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000401770
ISIN Listing This ISIN entry last seen on report: 04/07/25|||


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for BTL .. Tuesday 7th April 2026

BTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BTL

     Prev Section Fundamental    News for BTL    Options Next Section

Score Company BTL for Ownership
CtrLinksDateNewsScore
1 an >2026-03-06  2026-03-07 16:14 GMT, Price
Closed at $0.26 		5
Price range $0.18 -> $6.5, for Dates 1996-Jul-01 Mon -> 2026-Mar-06 Fri
 
2< an 2025-06-18  2025-07-30 18:02 GMT, Name change
Change of Company Code (EEG) > (BTL) 		0
Beetaloo Energy Australia Limited... Old Code(EEG) Empire Energy Group Limited
 

     Prev Section News    Options owned by BTL    Warrants Next Section
No OPTIONS for company (BTL) .
     Prev Section Options    Warrants owned by BTL    Charting Next Section
No Warrants for company (BTL) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BTL) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 6.5 22,766,671 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BTL

     Prev Section Weekly    Format Enhanced Daily Prices for BTL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BTL)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-08 Wed 0.345 0.345 0.345 0.345 0 0.0
2026-Apr-07 Tue ### ### 0.3375 0.345 ### 1,098,920 -1.4 ### 0.0
2026-Apr-02 Thu 0.345 ### ### ### ### ### 1.4 86.6 0.0
2026-Apr-01 Wed ### ### 0.3325 ### 2,629,489 ### -1.5 19.9 0.0
2026-Mar-31 Tue 0.345 ### ### ### ### ### ### 12.2 0.0
2026-Mar-30 Mon ### 0.355 ### 0.345 ### ### ### 96.5 0.0
2026-Mar-27 Fri 0.26 ### 0.26 ### ### 1,870,349 15.4 ### 0.0
2026-Mar-26 Thu 0.25 0.26 0.245 0.255 4,764,557 1,203,050 ### ### 0.0
2026-Mar-25 Wed 0.245 0.25 0.24 0.245 ### ### ### 45.6 0.0
2026-Mar-24 Tue 0.245 0.245 ### ### 516,927 ### -4.1 ### 0.0
2026-Mar-23 Mon 0.245 0.25 0.24 0.245 3,074,750 ### ### ### 0.0
2026-Mar-20 Fri 0.24 0.25 0.24 0.25 1,532,940 375,570 ### ### 0.0
2026-Mar-19 Thu 0.26 0.27 0.24 0.24 2,961,257 755,120 ### ### 0.0
2026-Mar-18 Wed ### 0.275 ### 0.275 ### ### 3.8 ### 0.0
2026-Mar-17 Tue 0.28 0.28 ### ### ### ### -5.4 ### 0.0
2026-Mar-16 Mon 0.28 0.29 0.27 0.28 1,436,285 402,159 ### ### 0.0
2026-Mar-13 Fri 0.27 0.275 ### 0.275 ### ### 1.9 ### 0.0
2026-Mar-12 Thu 0.255 0.27 0.255 0.27 ### ### 5.9 ### 0.0
2026-Mar-11 Wed 0.2525 0.27 0.25 0.27 ### 3,014,976 ### 94.0 0.0
2026-Mar-10 Tue 0.25 0.255 0.245 0.245 ### 305,177 ### ### 0.0
2026-Mar-09 Mon 0.26 0.26 0.245 0.25 928,026 234,326 -3.8 ### 0.0
2026-Mar-06 Fri 0.25 0.26 0.25 0.26 850,923 216,985 ### ### 0.0
2026-Mar-05 Thu 0.25 0.25 0.24 0.25 ### ### ### 62.8 0.0
2026-Mar-04 Wed 0.255 ### ### 0.24 2,118,358 529,589 -5.9 ### 0.0
2026-Mar-03 Tue 0.27 0.27 0.255 ### 516,244 ### -1.9 38.5 0.0
2026-Mar-02 Mon ### 0.28 0.26 ### ### ### ### ### 0.0
2026-Feb-27 Fri ### 0.275 ### 0.275 ### 366,256 3.8 ### 0.0
2026-Feb-26 Thu 0.275 0.275 0.255 ### 568,325 ### ### ### 0.0
2026-Feb-25 Wed ### 0.275 0.26 0.27 1,434,821 ### 1.9 ### 0.0
2026-Feb-24 Tue 0.255 ### 0.255 ### ### 349,285 3.9 90.8 0.0
2026-Feb-23 Mon 0.255 ### 0.25 0.25 2,196,483 ### ### 28.7 0.0
2026-Feb-20 Fri 0.25 0.26 0.25 0.255 784,473 200,040 ### 81.8 0.0
2026-Feb-19 Thu 0.23 0.25 0.23 0.25 1,058,481 ### ### ### 0.0
2026-Feb-18 Wed 0.225 ### 0.225 0.225 ### ### ### 58.7 0.0
2026-Feb-17 Tue 0.225 0.23 0.225 0.225 919,924 209,282 ### ### 0.0
2026-Feb-16 Mon 0.24 0.25 0.225 0.225 ### ### -6.3 ### 0.0
2026-Feb-13 Fri 0.255 0.255 ### ### 201,981 49,485 -7.8 ### 0.0
2026-Feb-12 Thu 0.255 0.255 0.245 0.25 415,047 ### ### 31.8 0.0
2026-Feb-11 Wed 0.245 0.255 0.24 0.255 391,541 ### 4.1 ### 0.0
2026-Feb-10 Tue 0.24 0.245 ### 0.245 ### ### 2.1 ### 0.0
2026-Feb-09 Mon ### 0.245 ### ### 260,188 62,445 ### ### 0.0
2026-Feb-06 Fri 0.24 0.24 0.23 ### 3,007,941 ### -2.1 ### 0.0
2026-Feb-05 Thu 0.255 0.26 0.24 0.245 ### 145,576 -3.9 24.3 0.0
2026-Feb-04 Wed 0.25 ### 0.25 ### ### 475,251 ### 93.5 0.0
2026-Feb-03 Tue 0.255 0.255 0.24 0.24 ### 72,854 -5.9 ### 0.0
2026-Feb-02 Mon 0.25 0.25 0.24 0.24 992,859 243,250 ### 19.6 0.0
2026-Jan-30 Fri 0.245 0.255 0.24 0.255 605,729 ### 4.1 93.6 0.0
2026-Jan-29 Thu ### 0.255 ### 0.25 ### ### 6.4 96.5 0.0
2026-Jan-28 Wed 0.25 0.255 ### 0.24 1,183,323 ### ### ### 0.0
2026-Jan-27 Tue ### 0.25 0.23 0.25 874,048 209,771 6.4 ### 0.0
2026-Jan-23 Fri 0.25 0.25 ### 0.245 5,037,449 1,221,581 ### 20.6 0.0
2026-Jan-22 Thu 0.25 0.25 ### 0.245 905,625 ### ### ### 0.0
2026-Jan-21 Wed 0.255 0.2575 0.25 0.25 786,787 199,647 ### ### 0.0
2026-Jan-20 Tue ### ### 0.25 0.25 ### ### ### ### 0.0
2026-Jan-19 Mon ### ### 0.255 ### 747,640 194,386 ### ### 0.0
2026-Jan-16 Fri ### ### 0.26 ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### 0.26 ### ### 65,548 ### ### 0.0
2026-Jan-14 Wed 0.26 ### 0.255 0.255 ### 154,776 -1.9 ### 0.0
2026-Jan-13 Tue ### 0.27 0.26 0.26 798,783 211,677 -1.9 26.3 0.0
2026-Jan-12 Mon ### 0.27 0.26 0.26 340,085 90,122 -1.9 19.9 0.0
2026-Jan-09 Fri 0.27 0.27 0.26 ### 122,385 ### -1.9 ### 0.0
2026-Jan-08 Thu ### ### 0.26 ### 517,922 135,954 ### 59.7 0.0
2026-Jan-07 Wed 0.27 0.275 0.255 0.255 ### ### -5.6 6.2 0.0
2026-Jan-06 Tue 0.27 0.275 ### ### 415,329 ### -1.9 22.5 0.0
2026-Jan-05 Mon 0.285 0.285 0.27 0.27 ### ### ### 8.1 0.0
2026-Jan-02 Fri 0.29 0.29 0.28 0.285 ### 214,424 -1.7 ### 0.0
2025-Dec-31 Wed 0.29 0.29 0.28 0.29 ### 259,320 ### ### 0.0
2025-Dec-30 Tue 0.285 0.29 0.28 0.29 510,772 145,570 1.8 ### 0.0
2025-Dec-29 Mon 0.29 0.29 0.275 0.275 1,105,775 312,381 -5.2 ### 0.0
2025-Dec-24 Wed ### 0.285 0.2625 0.285 5,343,122 1,462,679 7.5 96.2 0.0
2025-Dec-23 Tue 0.255 0.275 0.25 0.255 ### 266,987 ### 58.6 0.0
2025-Dec-22 Mon 0.26 ### 0.25 0.25 2,253,724 ### -3.8 9.8 0.0
2025-Dec-19 Fri 0.27 0.27 ### 0.27 ### 2,565,555 ### 60.3 0.0
2025-Dec-18 Thu 0.27 0.27 0.255 0.26 437,544 114,855 ### ### 0.0
2025-Dec-17 Wed 0.255 ### 0.255 0.26 ### ### ### ### 0.0
2025-Dec-16 Tue 0.275 0.28 0.25 0.255 ### ### -7.3 5.8 0.0
2025-Dec-15 Mon 0.28 ### ### ### 3,836,484 ### -5.4 ### 0.0
2025-Dec-12 Fri 0.28 ### 0.275 0.275 ### ### -1.8 ### 0.0
2025-Dec-11 Thu 0.285 0.29 0.275 0.275 ### 139,085 ### ### 0.0
2025-Dec-10 Wed 0.275 0.29 0.27 0.285 1,251,673 ### ### ### 0.0
2025-Dec-09 Tue 0.285 0.285 0.27 0.27 ### ### ### ### 0.0
2025-Dec-08 Mon 0.285 0.285 0.27 0.28 ### 199,254 -1.8 28.2 0.0
2025-Dec-05 Fri 0.28 0.29 0.27 0.28 2,725,342 ### ### 67.7 0.0
2025-Dec-04 Thu 0.285 0.285 ### 0.27 ### 903,322 ### 9.7 0.0
2025-Dec-03 Wed 0.29 ### 0.275 0.285 ### 910,024 -1.7 ### 0.0
2025-Dec-02 Tue 0.285 0.29 0.28 0.29 ### 115,428 1.8 83.1 0.0
2025-Dec-01 Mon 0.275 0.285 0.27 0.285 517,577 143,627 ### 93.4 0.0
2025-Nov-28 Fri 0.28 0.28 0.27 0.275 ### 45,346 -1.8 14.2 0.0
2025-Nov-27 Thu 0.285 0.285 0.27 0.27 383,649 ### ### 8.0 0.0
2025-Nov-26 Wed 0.27 ### 0.27 0.28 ### 421,628 ### 88.2 0.0
2025-Nov-25 Tue 0.27 0.27 0.26 ### ### ### -1.9 ### 0.0
2025-Nov-24 Mon ### 0.27 0.26 0.26 351,487 93,144 -1.9 ### 0.0
2025-Nov-21 Fri 0.255 0.27 0.25 0.26 ### 504,241 ### ### 0.0
2025-Nov-20 Thu 0.25 ### 0.25 0.25 ### ### ### ### 0.0
2025-Nov-19 Wed 0.25 0.255 0.24 0.245 882,158 ### ### ### 0.0
2025-Nov-18 Tue 0.26 0.26 0.25 0.255 3,161,144 ### -1.9 43.4 0.0
2025-Nov-17 Mon 0.26 ### 0.25 0.255 ### ### -1.9 ### 0.0
2025-Nov-14 Fri ### 0.275 0.255 0.27 829,223 219,744 1.9 81.7 0.0
2025-Nov-13 Thu 0.285 0.285 ### 0.27 ### ### ### 9.0 0.0
2025-Nov-12 Wed ### ### 0.275 0.285 ### ### ### ### 0.0
2025-Nov-11 Tue ### ### 0.28 0.29 824,250 ### ### 26.1 0.0
2025-Nov-10 Mon 0.29 ### 0.285 0.29 322,548 ### ### 52.9 0.0
2025-Nov-07 Fri ### ### 0.285 0.29 ### ### ### ### 0.0
2025-Nov-06 Thu 0.285 ### 0.27 ### 1,599,344 ### ### 88.0 0.0
2025-Nov-05 Wed 0.29 0.29 0.27 0.285 ### 148,857 -1.7 ### 0.0
2025-Nov-04 Tue 0.28 0.29 0.28 0.29 ### ### 3.6 ### 0.0
2025-Nov-03 Mon 0.29 ### 0.28 0.2825 ### ### -2.6 ### 0.0
2025-Oct-31 Fri 0.27 ### 0.27 0.285 ### 319,722 5.6 89.6 0.0
2025-Oct-30 Thu 0.29 ### 0.27 0.27 2,268,855 646,623 ### 7.0 0.0
2025-Oct-29 Wed 0.29 0.29 0.275 0.285 ### 138,151 -1.7 23.8 0.0
2025-Oct-28 Tue 0.29 ### 0.26 0.28 2,209,446 613,121 -3.4 29.3 0.0
2025-Oct-27 Mon 0.28 ### 0.28 0.285 1,973,786 ### 1.8 85.2 0.0
2025-Oct-24 Fri ### ### 0.28 0.28 ### 194,071 -5.1 ### 0.0
2025-Oct-23 Thu ### ### 0.285 0.29 1,031,478 304,286 ### 9.4 0.0
2025-Oct-22 Wed 0.285 ### 0.285 ### 1,570,325 467,171 ### 94.3 0.0
2025-Oct-21 Tue ### ### 0.28 0.285 ### ### -6.6 8.8 0.0
2025-Oct-20 Mon ### ### 0.29 ### ### ### -7.6 8.4 0.0
2025-Oct-17 Fri ### ### ### ### ### 1,165,057 -8.6 8.9 0.0
2025-Oct-16 Thu ### ### ### ### ### ### -9.5 ### 0.0
2025-Oct-15 Wed ### ### ### ### 1,184,951 ### 4.3 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BTL    Bottom Next Section
Basic Prices for BTL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 14:28:14 thru 2026-04-09 14:28:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000