Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Nov-06 08:43:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTL) home page...

     Prev Section TOC    Company Info for BTL    Fundamental Next Section
Listing Code BTL
Listing Name
GICS Sector
ISIN Name BEETALOOENERGYAUSLTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000401770
ISIN Listing This ISIN entry last seen on report: 04/07/25|||


Maximum Price date available .. Wednesday 5th November 2025
Latest price with VOLUME for BTL .. Wednesday 5th November 2025

BTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BTL

     Prev Section Fundamental    News for BTL    Options Next Section

Score Company BTL for Ownership
CtrLinksDateNewsScore
1 an >2025-08-14  2025-08-15 16:56 GMT, Price
Closed at $0.265 		5
Price range $0.18 -> $6.5, for Dates 1996-Jul-01 Mon -> 2025-Aug-14 Thu
 
2< an 2025-06-18  2025-07-30 18:02 GMT, Name change
Change of Company Code (EEG) > (BTL) 		0
Beetaloo Energy Australia Limited... Old Code(EEG) Empire Energy Group Limited
 

     Prev Section News    Options owned by BTL    Warrants Next Section
No OPTIONS for company (BTL) .
     Prev Section Options    Warrants owned by BTL    Charting Next Section
No Warrants for company (BTL) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BTL) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 6.5 22,766,671 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BTL

     Prev Section Weekly    Format Enhanced Daily Prices for BTL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BTL)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-05 Wed 0.29 0.29 0.27 0.285 ### 148,857 -1.7 ### 0.0
2025-Nov-04 Tue 0.28 0.29 0.28 0.29 ### ### 3.6 ### 0.0
2025-Nov-03 Mon 0.29 ### 0.28 0.2825 ### ### -2.6 ### 0.0
2025-Oct-31 Fri 0.27 ### 0.27 0.285 ### 319,722 5.6 89.6 0.0
2025-Oct-30 Thu 0.29 ### 0.27 0.27 2,268,855 646,623 ### 7.0 0.0
2025-Oct-29 Wed 0.29 0.29 0.275 0.285 ### 138,151 -1.7 23.8 0.0
2025-Oct-28 Tue 0.29 ### 0.26 0.28 2,209,446 613,121 -3.4 29.3 0.0
2025-Oct-27 Mon 0.28 ### 0.28 0.285 1,973,786 ### 1.8 85.2 0.0
2025-Oct-24 Fri ### ### 0.28 0.28 ### 194,071 -5.1 ### 0.0
2025-Oct-23 Thu ### ### 0.285 0.29 1,031,478 304,286 ### 9.4 0.0
2025-Oct-22 Wed 0.285 ### 0.285 ### 1,570,325 467,171 ### 94.3 0.0
2025-Oct-21 Tue ### ### 0.28 0.285 ### ### -6.6 8.8 0.0
2025-Oct-20 Mon ### ### 0.29 ### ### ### -7.6 8.4 0.0
2025-Oct-17 Fri ### ### ### ### ### 1,165,057 -8.6 8.9 0.0
2025-Oct-16 Thu ### ### ### ### ### ### -9.5 ### 0.0
2025-Oct-15 Wed ### ### ### ### 1,184,951 ### 4.3 ### 0.0
2025-Oct-14 Tue ### 0.355 ### ### 313,080 ### ### ### 0.0
2025-Oct-13 Mon 0.355 0.355 ### ### ### 453,026 -4.2 14.2 0.0
2025-Oct-10 Fri ### ### 0.355 ### ### 185,547 ### 63.8 0.0
2025-Oct-09 Thu ### ### 0.355 ### 2,098,150 760,579 ### ### 0.0
2025-Oct-08 Wed ### ### 0.345 ### 1,004,150 358,983 ### ### 0.0
2025-Oct-07 Tue ### 0.355 ### ### ### ### ### 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 964,582 ### ### ### 0.0
2025-Oct-03 Fri 0.325 ### ### ### 1,340,255 435,582 3.1 ### 0.0
2025-Oct-02 Thu ### ### 0.325 0.325 1,231,125 409,349 ### 9.1 0.0
2025-Oct-01 Wed ### 0.345 ### 0.345 3,836,221 1,275,543 4.5 ### 0.0
2025-Sep-30 Tue 0.29 0.3225 0.29 ### ### 1,019,343 10.3 ### 0.0
2025-Sep-29 Mon 0.29 ### 0.285 ### 3,045,981 890,949 3.4 84.4 0.0
2025-Sep-26 Fri ### ### 0.275 0.29 4,039,524 ### ### ### 0.0
2025-Sep-25 Thu ### ### 0.29 ### ### 473,448 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 729,589 222,524 ### ### 0.0
2025-Sep-23 Tue ### 0.325 ### ### 1,584,651 ### -3.1 ### 0.0
2025-Sep-22 Mon ### ### ### 0.325 ### 378,558 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 697,877 ### ### 64.6 0.0
2025-Sep-18 Thu ### ### 0.3075 ### 985,954 309,343 ### 21.5 0.0
2025-Sep-17 Wed ### 0.3375 ### ### 3,036,374 ### ### ### 0.0
2025-Sep-16 Tue ### ### ### ### ### 230,548 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 393,285 119,951 ### ### 0.0
2025-Sep-12 Fri ### ### 0.29 0.2975 509,978 150,443 ### ### 0.0
2025-Sep-11 Thu ### ### 0.29 ### 971,043 ### ### 10.8 0.0
2025-Sep-10 Wed ### ### 0.29 ### 895,343 ### ### ### 0.0
2025-Sep-09 Tue ### ### 0.29 ### ### 565,071 -6.3 6.5 0.0
2025-Sep-08 Mon ### ### ### ### 1,936,257 605,080 1.6 ### 0.0
2025-Sep-05 Fri ### ### ### ### ### ### ### 77.2 0.0
2025-Sep-04 Thu ### ### ### ### ### 237,659 -3.3 ### 0.0
2025-Sep-03 Wed ### ### ### ### ### 134,221 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### ### 78.0 0.0
2025-Aug-29 Fri ### ### ### ### 883,674 ### ### 76.3 0.0
2025-Aug-28 Thu ### ### 0.29 ### ### 186,029 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 1,680,778 ### ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 866,443 ### ### 24.5 0.0
2025-Aug-25 Mon ### ### ### ### 1,242,783 382,155 ### ### 0.0
2025-Aug-22 Fri 0.275 ### 0.275 ### ### ### ### 98.9 0.0
2025-Aug-21 Thu 0.26 0.28 0.26 0.2725 483,752 ### ### 91.3 0.0
2025-Aug-20 Wed 0.275 0.275 0.255 0.27 911,445 ### ### 29.9 0.0
2025-Aug-19 Tue 0.28 0.28 0.27 0.275 ### 114,184 -1.8 22.6 0.0
2025-Aug-18 Mon 0.28 0.285 0.275 0.28 1,010,878 283,045 ### ### 0.0
2025-Aug-15 Fri ### 0.275 0.255 0.275 ### 436,287 3.8 ### 0.0
2025-Aug-14 Thu 0.275 0.275 0.255 ### ### ### ### ### 0.0
2025-Aug-13 Wed 0.275 0.275 0.2675 0.2725 ### 53,154 ### 28.8 0.0
2025-Aug-12 Tue 0.27 0.275 0.26 0.275 712,173 ### 1.9 80.7 0.0
2025-Aug-11 Mon 0.27 0.275 ### 0.27 920,845 248,628 ### ### 0.0
2025-Aug-08 Fri 0.27 0.275 0.2625 0.275 622,985 167,427 1.9 81.2 0.0
2025-Aug-07 Thu 0.275 0.2875 ### 0.275 ### 439,688 ### ### 0.0
2025-Aug-06 Wed 0.25 0.275 0.245 0.27 ### ### ### ### 0.0
2025-Aug-05 Tue 0.25 0.255 0.24 0.25 ### 270,070 ### 62.7 0.0
2025-Aug-04 Mon 0.245 0.2475 ### 0.245 ### 81,640 ### ### 0.0
2025-Aug-01 Fri 0.25 0.255 0.24 0.245 1,610,179 ### ### ### 0.0
2025-Jul-31 Thu 0.255 0.255 ### 0.24 ### ### -5.9 9.0 0.0
2025-Jul-30 Wed 0.23 0.255 0.225 0.255 ### ### 10.9 98.0 0.0
2025-Jul-29 Tue ### ### 0.22 0.22 ### ### -6.4 ### 0.0
2025-Jul-28 Mon ### 0.24 0.225 ### ### 213,744 ### 67.8 0.0
2025-Jul-25 Fri 0.24 0.24 ### 0.24 563,751 ### ### 68.7 0.0
2025-Jul-24 Thu ### 0.25 ### 0.24 ### 449,254 2.1 82.4 0.0
2025-Jul-23 Wed 0.24 0.25 ### ### ### 400,424 -2.1 ### 0.0
2025-Jul-22 Tue ### 0.255 0.23 0.25 ### 546,973 6.4 ### 0.0
2025-Jul-21 Mon 0.225 ### 0.225 ### 923,781 ### 4.4 ### 0.0
2025-Jul-18 Fri 0.23 0.23 0.22 0.23 ### 387,046 ### 57.3 0.0
2025-Jul-17 Thu 0.22 0.23 0.22 0.23 22,766,671 ### 4.5 ### 0.0
2025-Jul-16 Wed ### 0.23 ### 0.225 2,350,849 ### 4.7 ### 0.0
2025-Jul-15 Tue 0.21 0.225 ### 0.225 ### 178,280 7.1 93.4 0.0
2025-Jul-14 Mon 0.22 0.22 ### ### ### 239,856 ### 4.1 0.0
2025-Jul-11 Fri ### ### ### 0.21 ### 221,846 -2.3 ### 0.0
2025-Jul-10 Thu 0.22 0.225 ### 0.225 ### ### 0.0
2025-Jul-09 Wed 0.225 0.225 ### ### ### 753,925 0.0
2025-Jul-08 Tue ### ### 0.225 0.23 1,731,041 ### 0.0
2025-Jul-07 Mon 0.22 ### ### ### ### ### 0.0
2025-Jul-04 Fri 0.21 0.22 0.21 ### 2,484,788 534,229 0.0
2025-Jul-03 Thu 0.21 0.21 0.2 0.21 ### ### 0.0
2025-Jul-02 Wed ### 0.21 ### 0.21 ### 434,240 0.0
2025-Jul-01 Tue 0.2 0.21 ### ### 1,066,072 215,879 0.0
2025-Jun-30 Mon 0.22 0.22 ### 0.21 ### ### 0.0
2025-Jun-27 Fri ### 0.22 0.185 0.22 ### ### 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### 0.185 219,224 40,556 0.0
2025-Jun-24 Tue ### ### 0.185 ### 798,444 ### 0.0
2025-Jun-23 Mon ### ### 0.185 0.185 ### 42,020 0.0
2025-Jun-20 Fri 0.185 ### 0.185 ### 2,931,250 ### 0.0
2025-Jun-19 Thu ### ### 0.185 ### ### 255,249 0.0
2025-Jun-18 Wed ### ### 0.185 0.185 3,283,359 ### 0.0
2005-Sep-16 Fri 2.55 2.55 2.55 2.55 0 0.0
2005-Sep-15 Thu 2.55 2.55 2.55 2.55 0 0.0
2005-Sep-14 Wed 2.55 2.55 2.55 2.55 0 0.0
2005-Sep-13 Tue 2.55 2.55 2.55 2.55 0 0.0
2005-Sep-12 Mon 2.55 2.55 2.55 2.55 0 0.0
2005-Jun-10 Fri 2.55 2.55 2.55 2.55 0 0.0
2005-Jun-09 Thu 2.55 2.55 2.55 2.55 0 0.0
2005-Jun-08 Wed 2.55 2.55 2.55 2.55 0 0.0
2005-Jun-07 Tue 2.55 2.55 2.55 2.55 0 0.0
2005-Jun-06 Mon 2.55 2.55 2.55 2.55 0 0.0
2005-Jun-03 Fri 2.55 2.55 2.55 2.55 0 0.0
2005-Jun-02 Thu 2.55 2.55 2.55 2.55 0 0.0
2005-Jun-01 Wed 2.55 2.55 2.55 2.55 0 0.0
2005-May-31 Tue 2.55 2.55 2.55 2.55 0 0.0
2005-May-30 Mon 2.55 2.55 2.55 2.55 0 0.0
2005-May-27 Fri 2.55 2.55 2.55 2.55 0 0.0
2005-May-26 Thu 2.55 2.55 2.55 2.55 0 0.0
2005-May-25 Wed 2.55 2.55 2.55 2.55 0 0.0
2005-May-24 Tue 2.55 2.55 2.55 2.55 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BTL    Bottom Next Section
Basic Prices for BTL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 20:43:05 thru 2025-11-06 20:43:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000