Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-16 03:18:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTM) home page...

     Prev Section TOC    Company Info for BTM    Fundamental Next Section
Listing Code BTM
Listing Name
GICS Sector
ISIN Name BREAKTHROUGH MINSLTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000374274
ISIN Listing This ISIN entry last seen on report: 03/01/25|||


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for BTM .. Tuesday 14th April 2026

BTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BTM

     Prev Section Fundamental    News for BTM    Options Next Section

Score Company BTM for Ownership
CtrLinksDateNewsScore
1 an 2024-12-17  2025-03-31 16:17 GMT, Name change
Change of Company Code (IEC) > (BTM) 		0
Breakthrough Mineral Limited... Old Code(IEC) Intra Energy Corporation Limited
 

     Prev Section News    Options owned by BTM    Warrants Next Section
No OPTIONS for company (BTM) .
     Prev Section Options    Warrants owned by BTM    Charting Next Section
No Warrants for company (BTM) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BTM) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 0.59 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BTM

     Prev Section Weekly    Format Enhanced Daily Prices for BTM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BTM)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed ### ### ### ### 77,057 ### -5.9 ### 0.0
2026-Apr-14 Tue 0.1375 ### 0.1375 ### ### 98,447 ### 98.6 0.0
2026-Apr-13 Mon 0.1475 0.1475 ### ### 74,774 10,748 -5.1 12.3 0.0
2026-Apr-10 Fri ### ### 0.145 0.145 16,129 2,379 ### ### 0.0
2026-Apr-09 Thu ### ### ### ### ### ### ### ### 0.0
2026-Apr-08 Wed ### 0.155 ### ### 190,782 ### ### ### 0.0
2026-Apr-07 Tue 0.155 0.155 ### ### ### 31,729 -3.2 ### 0.0
2026-Apr-02 Thu ### ### ### ### 215,388 ### ### ### 0.0
2026-Apr-01 Wed ### ### 0.155 0.155 368,055 ### -3.1 13.1 0.0
2026-Mar-31 Tue ### ### ### ### 145,785 ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 0 0.0
2026-Mar-27 Fri ### ### 0.155 0.155 ### 10,256 ### 6.1 0.0
2026-Mar-26 Thu ### ### ### ### 688,089 ### -10.5 ### 0.0
2026-Mar-25 Wed 0.145 ### 0.145 ### ### 105,850 17.2 98.3 0.0
2026-Mar-24 Tue ### ### 0.145 0.145 258,452 38,121 ### ### 0.0
2026-Mar-23 Mon ### ### ### 0.145 ### ### -12.1 ### 0.0
2026-Mar-20 Fri 0.155 0.155 0.155 0.155 3,553 550 ### ### 0.0
2026-Mar-19 Thu ### ### ### 0.155 234,826 ### -3.1 34.2 0.0
2026-Mar-18 Wed 0.175 0.175 ### ### 293,027 49,082 -8.6 ### 0.0
2026-Mar-17 Tue 0.175 0.185 ### 0.185 ### ### ### ### 0.0
2026-Mar-16 Mon 0.1825 0.185 0.175 0.175 172,559 ### ### 23.5 0.0
2026-Mar-13 Fri 0.185 ### ### 0.185 91,876 ### ### 69.1 0.0
2026-Mar-12 Thu ### 0.2 ### 0.2 1,448 285 ### ### 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 5.1 ### 0.0
2026-Mar-10 Tue ### 0.22 ### 0.21 ### ### ### 94.6 0.0
2026-Mar-09 Mon ### 0.1925 ### ### 354,645 66,052 ### ### 0.0
2026-Mar-06 Fri 0.2 0.2 ### ### ### ### ### 10.2 0.0
2026-Mar-05 Thu 0.21 0.21 0.2 0.2 97,479 19,983 ### ### 0.0
2026-Mar-04 Wed 0.22 0.22 ### ### ### 135,156 ### 2.0 0.0
2026-Mar-03 Tue 0.25 0.25 0.21 0.22 456,283 104,945 ### ### 0.0
2026-Mar-02 Mon 0.23 0.27 0.23 0.25 ### 239,174 ### ### 0.0
2026-Feb-27 Fri 0.25 0.27 0.22 0.2275 452,052 110,752 ### 3.2 0.0
2026-Feb-26 Thu 0.25 0.26 0.24 0.25 ### 30,240 ### ### 0.0
2026-Feb-25 Wed 0.245 0.25 0.24 0.25 46,448 11,379 2.0 ### 0.0
2026-Feb-24 Tue 0.27 0.27 0.24 0.25 ### 46,886 ### ### 0.0
2026-Feb-23 Mon 0.255 0.27 0.255 0.27 ### 92,345 5.9 93.7 0.0
2026-Feb-20 Fri 0.245 0.27 0.24 0.255 ### 76,828 4.1 90.0 0.0
2026-Feb-19 Thu 0.22 0.25 ### 0.24 ### ### ### ### 0.0
2026-Feb-18 Wed 0.21 0.23 0.21 0.23 ### ### 9.5 96.9 0.0
2026-Feb-17 Tue ### 0.2175 0.2 ### 74,242 ### -4.7 ### 0.0
2026-Feb-16 Mon ### ### ### ### 0 0.0
2026-Feb-13 Fri ### ### ### ### ### 103,343 -4.7 14.1 0.0
2026-Feb-12 Thu ### 0.23 ### 0.22 609,123 135,529 2.3 ### 0.0
2026-Feb-11 Wed 0.2 ### 0.2 0.21 356,320 ### ### 90.4 0.0
2026-Feb-10 Tue ### ### ### ### 618,023 ### 5.1 ### 0.0
2026-Feb-09 Mon ### 0.2 ### ### ### ### ### ### 0.0
2026-Feb-06 Fri 0.185 0.185 ### ### 612,884 108,786 ### 36.3 0.0
2026-Feb-05 Thu 0.21 0.22 ### ### ### 141,278 -7.1 11.4 0.0
2026-Feb-04 Wed ### 0.22 0.2 0.21 852,744 179,076 ### 83.5 0.0
2026-Feb-03 Tue ### ### ### 0.2 ### ### ### ### 0.0
2026-Feb-02 Mon ### ### ### ### 304,350 ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 82,679 ### ### 12.5 0.0
2026-Jan-29 Thu ### ### 0.185 ### 343,783 ### ### ### 0.0
2026-Jan-28 Wed 0.2 ### ### ### ### 62,143 ### 85.9 0.0
2026-Jan-27 Tue 0.185 0.2 0.185 0.2 ### ### ### 95.6 0.0
2026-Jan-23 Fri ### 0.21 ### ### 95,657 18,653 ### ### 0.0
2026-Jan-22 Thu 0.185 0.2 0.185 ### 407,677 78,477 ### 92.8 0.0
2026-Jan-21 Wed 0.185 0.185 0.185 0.185 ### ### ### 64.1 0.0
2026-Jan-20 Tue 0.185 0.185 0.185 0.185 16,056 2,970 ### ### 0.0
2026-Jan-19 Mon ### ### 0.175 0.175 ### ### -2.8 16.1 0.0
2026-Jan-16 Fri 0.185 ### 0.185 0.185 ### 28,782 ### ### 0.0
2026-Jan-15 Thu 0.185 0.185 0.185 0.185 16,750 ### ### ### 0.0
2026-Jan-14 Wed ### 0.185 ### 0.185 60,053 10,959 2.8 83.1 0.0
2026-Jan-13 Tue ### 0.185 ### ### 102,773 18,756 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu ### ### ### ### ### ### ### 85.4 0.0
2026-Jan-07 Wed ### ### ### ### ### ### ### 85.3 0.0
2026-Jan-06 Tue ### ### ### ### 17,073 ### ### 65.9 0.0
2026-Jan-05 Mon ### ### ### ### 0 0.0
2026-Jan-02 Fri ### ### ### ### 40,829 ### ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### ### 8,250 ### 63.5 0.0
2025-Dec-29 Mon 0.155 ### 0.155 ### ### 5,479 3.2 ### 0.0
2025-Dec-24 Wed 0.155 0.155 0.155 0.155 2,588 ### ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri 0.155 0.155 ### ### 945 144 -3.2 ### 0.0
2025-Dec-18 Thu 0.155 0.155 0.155 0.155 ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 14,247 ### ### 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 3,971 ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### ### 72.0 0.0
2025-Dec-12 Fri 0.145 ### 0.145 ### 68,726 ### 3.4 86.1 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### ### 16,784 ### ### 0.0
2025-Dec-09 Tue 0.155 0.155 ### ### ### 54,849 -3.2 16.9 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### 0.155 ### ### 23,083 ### 67.7 0.0
2025-Dec-04 Thu ### ### 0.155 ### 163,821 26,620 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### 13,024 ### 65.8 0.0
2025-Dec-02 Tue ### ### 0.155 0.155 16,685 2,627 -3.1 ### 0.0
2025-Dec-01 Mon ### ### ### ### 100,052 ### ### 77.8 0.0
2025-Nov-28 Fri ### ### ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### ### ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### 8,651 -6.3 ### 0.0
2025-Nov-21 Fri ### ### ### ### ### ### ### 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 292,474 43,871 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### ### ### 0.0
2025-Nov-18 Tue 0.155 ### 0.155 ### ### ### 3.2 ### 0.0
2025-Nov-17 Mon ### ### ### ### 37,374 6,073 ### ### 0.0
2025-Nov-14 Fri 0.175 ### ### ### ### ### ### 6.1 0.0
2025-Nov-13 Thu ### ### 0.175 0.175 111,927 ### -2.8 19.0 0.0
2025-Nov-12 Wed ### ### ### ### 750 ### ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### 26,374 5.9 ### 0.0
2025-Nov-10 Mon ### ### ### ### ### 1,081 ### 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 34,841 5,748 -2.9 22.7 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 270,775 43,324 ### 81.7 0.0
2025-Nov-04 Tue ### ### ### 0.185 232,153 42,948 ### 21.4 0.0
2025-Nov-03 Mon ### ### ### ### 300,572 ### ### ### 0.0
2025-Oct-31 Fri 0.23 0.23 ### ### ### 94,457 -10.9 ### 0.0
2025-Oct-30 Thu 0.24 0.245 ### 0.23 537,959 118,350 ### 14.5 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### 0 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri 0.22 ### 0.22 ### ### ### ### 93.9 0.0
2025-Oct-23 Thu ### 0.21 ### 0.21 179,456 ### ### 93.8 0.0
2025-Oct-22 Wed 0.21 0.21 ### ### 594,227 115,874 -14.3 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BTM    Bottom Next Section
Basic Prices for BTM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-16 03:18:00 thru 2026-04-16 03:18:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000