Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-09 12:41:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTM) home page...

     Prev Section TOC    Company Info for BTM    Fundamental Next Section
Listing Code BTM
Listing Name
GICS Sector
ISIN Name BREAKTHROUGH MINSLTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000374274
ISIN Listing This ISIN entry last seen on report: 03/01/25|||


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for BTM .. Thursday 5th June 2025

BTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BTM

     Prev Section Fundamental    News for BTM    Options Next Section

Score Company BTM for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-03 18:57 GMT, Price
Closed at $0.088 		5
Price range $0.068 -> $0.59, for Dates 1996-Jul-01 Mon -> 2025-Apr-02 Wed
 
2< an 2024-12-17  2025-03-31 16:17 GMT, Name change
Change of Company Code (IEC) > (BTM) 		0
Breakthrough Mineral Limited... Old Code(IEC) Intra Energy Corporation Limited
 

     Prev Section News    Options owned by BTM    Warrants Next Section
No OPTIONS for company (BTM) .
     Prev Section Options    Warrants owned by BTM    Charting Next Section
No Warrants for company (BTM) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BTM) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.59 ### 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BTM

     Prev Section Weekly    Format Enhanced Daily Prices for BTM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BTM)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-06 Fri ### ### ### 0.125 ### 59,081 -3.8 ### 0.0
2025-Jun-05 Thu 0.125 ### ### ### 590,348 ### ### ### 0.0
2025-Jun-04 Wed 0.125 0.125 0.125 0.125 84,674 10,584 ### 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### 38,378 14.3 98.4 0.0
2025-Jun-02 Mon 0.125 0.145 ### ### 2,576,443 ### ### ### 0.0
2025-May-30 Fri ### 0.125 ### 0.125 ### ### ### 89.0 0.0
2025-May-29 Thu ### 0.125 ### ### ### 92,341 ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 6.5 93.1 0.0
2025-May-27 Tue 0.088 ### 0.088 ### ### ### 5.7 ### 0.0
2025-May-26 Mon ### ### 0.088 0.088 15,628 ### -2.2 18.0 0.0
2025-May-23 Fri 0.085 ### 0.082 ### ### ### 5.9 ### 0.0
2025-May-22 Thu 0.082 0.088 0.078 0.087 606,285 50,321 ### 93.0 0.0
2025-May-21 Wed ### 0.083 0.078 0.078 219,524 17,671 ### ### 0.0
2025-May-20 Tue 0.073 0.083 ### ### ### ### 9.6 95.7 0.0
2025-May-19 Mon 0.072 0.072 0.072 0.072 ### ### ### 76.5 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 150,825 ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 6,249 424 ### 68.4 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### ### ### 1.5 79.7 0.0
2025-May-09 Fri ### ### ### ### ### 15,687 ### 14.7 0.0
2025-May-08 Thu ### ### ### ### 56,356 ### ### 60.1 0.0
2025-May-07 Wed 0.072 0.072 0.072 0.072 26,642 ### ### ### 0.0
2025-May-06 Tue ### 0.072 ### 0.072 50,175 ### 2.9 83.3 0.0
2025-May-05 Mon 0.072 0.073 0.072 0.072 132,783 9,626 ### 75.9 0.0
2025-May-02 Fri ### 0.072 ### 0.072 ### 8,178 4.3 ### 0.0
2025-May-01 Thu ### ### ### ### ### ### ### 65.9 0.0
2025-Apr-30 Wed ### ### ### ### ### ### ### 67.3 0.0
2025-Apr-29 Tue 0.071 0.071 ### ### 500,573 ### -4.2 ### 0.0
2025-Apr-28 Mon 0.071 0.071 0.071 0.071 ### ### ### ### 0.0
2025-Apr-24 Thu 0.072 0.072 ### ### ### 24,056 -2.8 12.5 0.0
2025-Apr-23 Wed 0.073 0.073 0.071 0.071 ### 27,424 -2.7 20.1 0.0
2025-Apr-22 Tue 0.075 0.078 0.075 0.075 ### 20,578 ### ### 0.0
2025-Apr-17 Thu 0.071 0.075 0.071 0.074 225,577 ### 4.2 ### 0.0
2025-Apr-16 Wed 0.073 0.073 0.071 0.071 ### ### -2.7 16.4 0.0
2025-Apr-15 Tue 0.073 0.073 0.072 0.072 ### 4,728 -1.4 23.8 0.0
2025-Apr-14 Mon ### 0.073 ### 0.073 ### 1,441 4.3 88.6 0.0
2025-Apr-11 Fri 0.074 0.074 ### ### 886,920 62,084 ### ### 0.0
2025-Apr-10 Thu 0.077 0.078 ### 0.074 ### ### ### 16.9 0.0
2025-Apr-09 Wed ### 0.075 ### 0.073 282,689 ### 4.3 ### 0.0
2025-Apr-08 Tue 0.071 0.071 ### ### ### 54,029 ### 16.3 0.0
2025-Apr-07 Mon 0.078 0.078 ### 0.073 694,685 ### ### ### 0.0
2025-Apr-04 Fri 0.083 0.083 ### 0.081 ### 35,485 ### ### 0.0
2025-Apr-03 Thu 0.083 0.085 0.082 0.083 ### ### ### ### 0.0
2025-Apr-02 Wed ### ### 0.085 0.088 829,326 ### -2.2 ### 0.0
2025-Apr-01 Tue 0.083 ### 0.082 ### 726,544 63,572 12.0 98.0 0.0
2025-Mar-31 Mon ### ### 0.082 0.083 ### 674,827 -13.5 ### 0.0
2025-Mar-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2025-Mar-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2025-Mar-26 Wed 0.076 0.076 0.075 0.075 88,982 ### ### 23.1 0.0
2025-Mar-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2025-Mar-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2025-Mar-21 Fri 0.075 0.075 0.075 0.075 151 ### ### ### 0.0
2025-Mar-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2025-Mar-19 Wed 0.074 0.075 0.074 0.075 ### ### 1.4 79.4 0.0
2025-Mar-18 Tue 0.073 0.073 0.073 0.073 ### 87 ### ### 0.0
2025-Mar-17 Mon 0.073 0.073 0.073 0.073 0 0.0
2025-Mar-14 Fri 0.073 0.073 0.073 0.073 0 0.0
2025-Mar-13 Thu 0.073 0.073 0.073 0.073 0 0.0
2025-Mar-12 Wed 0.073 0.073 0.073 0.073 157,142 11,471 ### 69.5 0.0
2025-Mar-11 Tue 0.074 0.074 0.073 0.073 ### 1,771 -1.4 ### 0.0
2025-Mar-10 Mon 0.075 0.075 0.073 0.073 15,023 ### ### ### 0.0
2025-Mar-07 Fri 0.076 0.076 0.075 0.075 112,651 ### ### ### 0.0
2025-Mar-06 Thu 0.074 0.074 0.074 0.074 0 0.0
2025-Mar-05 Wed 0.074 0.074 0.074 0.074 0 0.0
2025-Mar-04 Tue 0.074 0.074 0.074 0.074 0 0.0
2025-Mar-03 Mon 0.074 0.074 0.074 0.074 0 0.0
2025-Feb-28 Fri 0.074 0.074 0.074 0.074 120,482 ### ### 74.0 0.0
2025-Feb-27 Thu 0.073 0.073 0.073 0.073 0 0.0
2025-Feb-26 Wed 0.073 0.073 0.073 0.073 0 0.0
2025-Feb-25 Tue 0.073 0.073 0.073 0.073 ### 1,241 ### ### 0.0
2025-Feb-24 Mon 0.073 0.073 0.073 0.073 0 0.0
2025-Feb-21 Fri 0.073 0.073 0.073 0.073 0 0.0
2025-Feb-20 Thu 0.073 0.073 0.073 0.073 120 8 ### 70.8 0.0
2025-Feb-19 Wed 0.075 ### 0.073 0.073 ### 23,378 ### ### 0.0
2025-Feb-18 Tue 0.071 0.072 ### 0.072 ### 1,647 ### 82.7 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu 0.071 0.071 ### ### ### ### ### ### 0.0
2025-Feb-12 Wed 0.075 0.075 0.071 ### ### ### ### 9.5 0.0
2025-Feb-11 Tue 0.072 0.072 ### ### ### ### ### 30.8 0.0
2025-Feb-10 Mon ### ### ### ### ### 7,149 -2.9 ### 0.0
2025-Feb-07 Fri 0.071 0.071 ### ### ### 20,743 ### 19.5 0.0
2025-Feb-06 Thu 0.078 0.078 ### ### 12,053 ### -10.3 2.2 0.0
2025-Feb-05 Wed 0.079 0.079 0.079 0.079 ### 1 ### 64.3 0.0
2025-Feb-04 Tue 0.079 0.079 0.079 0.079 ### 1 ### ### 0.0
2025-Feb-03 Mon 0.079 0.079 0.079 0.079 0 0.0
2025-Jan-31 Fri 0.079 0.079 0.079 0.079 34,040 2,689 ### 65.4 0.0
2025-Jan-30 Thu 0.079 0.079 0.079 0.079 0 0.0
2025-Jan-29 Wed 0.079 0.079 0.079 0.079 0 0.0
2025-Jan-28 Tue 0.079 0.079 0.079 0.079 0 0.0
2025-Jan-24 Fri 0.079 0.079 0.079 0.079 0 0.0
2025-Jan-23 Thu 0.079 0.079 0.079 0.079 0 0.0
2025-Jan-22 Wed 0.079 0.079 0.079 0.079 0 0.0
2025-Jan-21 Tue 0.079 0.079 0.079 0.079 ### ### ### ### 0.0
2025-Jan-20 Mon 0.072 0.079 0.072 0.079 ### 4,651 9.7 ### 0.0
2025-Jan-17 Fri ### ### ### ### 60,240 ### 0.0
2025-Jan-16 Thu 0.071 0.072 ### ### ### 376 0.0
2025-Jan-15 Wed ### ### ### ### ### 855 0.0
2025-Jan-14 Tue 0.076 0.076 ### 0.072 ### 7,680 0.0
2025-Jan-13 Mon 0.079 0.079 0.079 0.079 1,256 ### 0.0
2025-Jan-10 Fri 0.079 0.079 0.079 0.079 0 0.0
2025-Jan-09 Thu 0.075 ### 0.075 0.079 28,142 2,173 0.0
2025-Jan-08 Wed 0.076 ### 0.076 ### ### 7,381 0.0
2025-Jan-07 Tue 0.073 0.074 0.073 0.074 ### 471 0.0
2025-Jan-06 Mon 0.071 0.073 0.071 0.073 ### ### 0.0
2025-Jan-03 Fri 0.072 0.072 ### ### ### 78 0.0
2025-Jan-02 Thu ### ### ### ### ### 2,184 0.0
2024-Dec-31 Tue ### ### ### ### 110,240 ### 0.0
2024-Dec-30 Mon ### ### ### ### 421 29 0.0
2024-Dec-27 Fri 0.074 0.074 0.074 0.074 0 0.0
2024-Dec-24 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2024-Dec-23 Mon 0.077 0.077 0.074 0.074 ### ### 0.0
2024-Dec-20 Fri 0.074 ### 0.074 ### ### 10,780 0.0
2024-Dec-19 Thu 0.077 0.077 0.074 0.074 57,725 4,358 0.0
2024-Dec-18 Wed 0.075 0.075 0.075 0.075 35,585 ### 0.0
2024-Dec-17 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Sep-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-14 Wed 0.5 0.5 0.5 0.5 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BTM    Bottom Next Section
Basic Prices for BTM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 12:41:26 thru 2025-06-09 12:41:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000