(BUD) BUDDY TECHNOLOGIES LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-25 10:29:40 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BUD) BUDDY TECHNOLOGIES LTD home page...

TOC Company Info for BUD Fundamental

Company Details for (BUD) BUDDY TECHNOLOGIES LTD

Listing Code	BUD
Listing Name	BUDDY TECHNOLOGIES LTD
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for BUD .. Friday 24th January 2020

BUD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company BUD

Fundamental Data for (BUD) BUDDY TECHNOLOGIES LTD

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BUD Options

Score Company BUD for Ownership

News Details for (BUD) BUDDY TECHNOLOGIES LTD

Ctr	Links	Date	News	Score
1	an >	2020-01-17	^{2020-01-21 00:16 GMT,} Price Closed at $0.03	5
Price range $0.016 -> $0.415, for Dates 2015-Dec-30 Wed -> 2020-Jan-17 Fri
2	< an >	2019-04-12	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Buddy Platform Ltd... New Code (BUD) Buddy Technologies Ltd
3	< an	2015-12-29	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (POK ) > (BUD )	0
Old Code(POK) Potash Minerals Limited... Buddy Platform Ltd

News Options owned by BUD Warrants

No OPTIONS for company (BUD) BUDDY TECHNOLOGIES LTD.

Options Warrants owned by BUD Charting

No Warrants for company (BUD) BUDDY TECHNOLOGIES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (BUD) BUDDY TECHNOLOGIES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BUD

Weekly Format Enhanced Daily Prices for BUD Basic

End of day Prices (Enhanced format),

last 120 Days for (BUD) BUDDY TECHNOLOGIES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2020-Jan-24 Fri	###	###	###	###	###	###	###	###	-1.6
2020-Jan-23 Thu	###	###	0.029	###	###	353,846	###	76.1	-1.6
2020-Jan-22 Wed	###	###	0.029	0.029	###	386,886	###	9.6	-1.5
2020-Jan-21 Tue	###	###	###	###	5,264,727	###	###	74.4	-1.6
2020-Jan-20 Mon	###	###	###	###	###	###	###	###	-1.6
2020-Jan-17 Fri	###	###	###	###	###	###	###	###	-1.5
2020-Jan-16 Thu	###	###	0.028	###	###	140,427	###	90.2	-1.6
2020-Jan-15 Wed	###	###	0.029	###	1,028,652	30,345	###	64.4	-1.5
2020-Jan-14 Tue	###	###	###	###	###	96,745	-3.2	###	-1.5
2020-Jan-13 Mon	###	###	###	###	5,879,874	182,276	-6.3	3.7	-1.5
2020-Jan-10 Fri	###	###	###	###	4,766,051	###	###	###	###
2020-Jan-09 Thu	###	###	###	###	###	252,571	###	9.9	###
2020-Jan-08 Wed	###	###	###	###	###	472,677	-11.4	1.5	-1.6
2020-Jan-07 Tue	###	###	###	###	###	###	###	###	-1.8
2020-Jan-06 Mon	###	###	###	###	###	###	###	###	###
2020-Jan-03 Fri	###	###	###	###	###	486,676	###	###	###
2020-Jan-02 Thu	###	###	###	###	###	507,657	2.9	90.1	-1.8
2019-Dec-24 Tue	0.028	###	0.027	0.029	10,674,427	304,221	3.6	92.0	-1.5
2019-Dec-23 Mon	0.027	0.028	0.026	0.028	###	11,384	###	92.5	-1.4
2019-Dec-20 Fri	0.027	0.027	0.027	0.027	###	37,587	###	###	###
2019-Dec-19 Thu	0.029	0.029	0.027	0.028	###	135,351	-3.4	9.1	-1.4
2019-Dec-16 Mon	0.028	###	0.028	0.029	6,295,472	###	3.6	91.1	-1.5
2019-Dec-13 Fri	0.026	0.029	0.026	0.028	11,052,489	303,943	###	96.6	-1.4
2019-Dec-12 Thu	0.026	0.026	0.026	0.026	###	191,141	###	74.1	###
2019-Dec-11 Wed	0.025	0.026	0.025	0.026	1,226,482	31,275	###	###	###
2019-Dec-10 Tue	0.024	0.025	0.024	0.025	7,693,281	188,485	###	95.1	-1.3
2019-Dec-09 Mon	0.025	0.025	0.024	0.024	2,652,383	64,983	###	###	-1.2
2019-Dec-06 Fri	0.024	0.025	0.024	0.025	2,586,582	63,371	###	94.2	-1.3
2019-Dec-05 Thu	0.026	0.026	0.024	0.024	###	###	###	###	-1.2
2019-Dec-04 Wed	0.027	0.027	0.025	0.025	###	###	###	4.2	-1.3
2019-Dec-03 Tue	0.027	0.028	0.026	0.026	###	###	###	###	###
2019-Dec-02 Mon	###	###	0.025	0.026	22,066,284	606,822	###	###	###
2019-Nov-29 Fri	0.028	###	0.028	0.029	###	###	3.6	###	-1.5
2019-Nov-28 Thu	0.028	0.029	0.025	0.028	21,379,051	###	###	69.1	-1.4
2019-Nov-27 Wed	0.029	###	0.028	0.029	###	###	###	###	-1.5
2019-Nov-26 Tue	###	###	0.028	0.029	48,970,743	1,542,578	###	###	-1.5
2019-Nov-25 Mon	###	###	###	###	57,221,623	2,002,756	6.3	97.5	-1.7
2019-Nov-22 Fri	0.024	###	0.024	###	###	1,800,671	###	99.7	-1.6
2019-Nov-21 Thu	0.026	0.026	0.024	0.024	5,607,655	###	###	3.9	-1.2
2019-Nov-20 Wed	0.024	0.025	0.024	0.025	9,227,020	###	###	92.3	-1.3
2019-Nov-19 Tue	0.022	0.024	0.022	0.023	###	46,570	4.5	###	###
2019-Nov-18 Mon	0.023	0.023	0.022	0.023	###	51,087	###	75.9	###
2019-Nov-15 Fri	0.021	0.024	0.021	0.023	###	###	9.5	###	###
2019-Nov-14 Thu	0.022	0.022	###	0.021	###	192,484	-4.5	###	###
2019-Nov-13 Wed	0.022	0.022	###	###	###	45,323	###	###	-1.0
2019-Nov-12 Tue	0.026	0.026	0.021	0.022	12,150,347	###	-15.4	###	###
2019-Nov-11 Mon	###	0.024	###	0.024	9,787,240	210,425	###	99.9	-1.2
2019-Nov-08 Fri	###	###	###	###	837,844	###	###	71.3	###
2019-Nov-07 Thu	###	###	###	###	5,134,420	97,553	5.6	96.2	###
2019-Nov-06 Wed	###	###	###	###	587,051	###	###	###	###
2019-Nov-05 Tue	###	###	###	###	1,572,540	###	5.6	95.4	###
2019-Nov-04 Mon	###	###	###	###	###	42,757	###	###	###
2019-Nov-01 Fri	###	###	###	###	6,832,586	122,986	5.9	###	###
2019-Oct-31 Thu	###	###	###	###	5,243,041	91,753	###	71.8	###
2019-Oct-30 Wed	###	###	###	###	6,975,478	125,558	###	###	###
2019-Oct-29 Tue	###	###	###	###	5,602,479	109,248	###	7.6	###
2019-Oct-28 Mon	###	0.021	###	0.021	2,363,441	48,450	###	94.5	###
2019-Oct-25 Fri	###	0.021	###	0.021	###	184,649	10.5	98.3	###
2019-Oct-24 Thu	###	###	###	###	2,859,175	55,753	###	73.7	-1.0
2019-Oct-23 Wed	0.021	0.021	###	###	7,713,582	158,128	###	###	-1.0
2019-Oct-22 Tue	0.021	0.021	0.021	0.021	1,764,475	37,053	###	69.2	###
2019-Oct-21 Mon	0.021	0.021	0.021	0.021	###	###	###	###	###
2019-Oct-18 Fri	0.022	0.022	0.021	0.021	4,299,058	92,429	-4.5	7.0	###
2019-Oct-17 Thu	0.021	0.022	0.021	0.022	4,385,820	###	###	###	###
2019-Oct-16 Wed	0.021	0.021	###	0.021	###	81,087	###	###	###
2019-Oct-15 Tue	0.023	0.023	###	###	9,311,145	200,189	-13.0	1.1	-1.0
2019-Oct-14 Mon	0.025	0.025	0.022	0.023	###	227,546	###	###	###
2019-Oct-11 Fri	0.022	0.027	0.022	0.025	34,111,058	835,720	###	###	-1.3
2019-Oct-10 Thu	0.021	0.022	###	###	###	131,854	###	###	-1.0
2019-Oct-09 Wed	###	0.021	###	0.021	###	79,854	###	94.4	###
2019-Oct-08 Tue	###	###	###	###	###	97,420	###	96.3	-1.0
2019-Oct-07 Mon	###	###	###	###	###	14,925	###	3.9	###
2019-Oct-04 Fri	###	###	###	###	3,690,045	71,955	###	65.0	-1.0
2019-Oct-03 Thu	###	0.023	###	###	2,990,259	###	###	###	-1.0
2019-Oct-02 Wed	0.021	0.021	###	###	4,775,180	###	###	###	-1.0
2019-Oct-01 Tue	0.021	0.021	0.021	0.021	971,975	###	###	###	###
2019-Sep-30 Mon	0.023	0.023	0.023	0.023	0				###
2019-Sep-27 Fri	0.021	0.023	###	0.023	5,872,325	###	9.5	97.7	###
2019-Sep-26 Thu	###	###	###	###	###	106,171	###	75.6	-1.0
2019-Sep-25 Wed	###	###	###	###	1,582,340	31,646	###	72.5	-1.0
2019-Sep-24 Tue	0.022	0.022	###	###	6,515,355	###	###	2.1	-1.0
2019-Sep-23 Mon	0.022	0.022	0.022	0.022	###	###	###	68.3	###
2019-Sep-20 Fri	0.022	0.024	0.022	0.022	1,179,220	27,122	###	69.0	###
2019-Sep-19 Thu	0.022	0.023	0.022	0.022	1,294,846	###	###	67.8	###
2019-Sep-18 Wed	0.023	0.023	0.022	0.022	###	60,073	-4.3	8.0	###
2019-Sep-17 Tue	0.023	0.023	0.023	0.023	48,628	###	###	67.0	###
2019-Sep-16 Mon	0.025	0.025	0.024	0.024	1,032,724	###	###	9.3	-1.2
2019-Sep-13 Fri	0.023	0.025	0.023	0.025	###	###	###	96.9	-1.3
2019-Sep-12 Thu	0.023	0.023	0.022	0.023	4,771,556	###	###	70.9	###
2019-Sep-11 Wed	0.022	0.022	###	0.021	###	###	-4.5	6.9	###
2019-Sep-10 Tue	0.024	0.024	0.024	0.024	0				-1.2
2019-Sep-09 Mon	0.024	0.024	0.024	0.024	0				-1.2
2019-Sep-06 Fri	0.026	0.026	0.023	0.024	###	47,172	###	###	-1.2
2019-Sep-05 Thu	0.027	0.027	0.025	0.026	###	###	###	9.0	###
2019-Sep-04 Wed	0.028	0.029	0.027	0.027	###	###	-3.6	10.2	###
2019-Sep-03 Tue	0.027	0.029	0.027	0.027	1,970,388	55,170	###	###	###
2019-Sep-02 Mon	###	###	0.026	0.027	###	213,956	-15.6	0.9	###
2019-Aug-30 Fri	###	###	###	###	3,108,873	###	###	###	###
2019-Aug-29 Thu	###	###	###	###	237,785	8,322	###	69.5	-1.8
2019-Aug-28 Wed	###	###	###	###	###	###	-2.8	14.5	-1.8
2019-Aug-27 Tue	###	###	###	###	1,610,673	###	###	###	-1.8
2019-Aug-26 Mon	###	###	###	###	486,156	###	###	###	-1.8
2019-Aug-23 Fri	###	###	###	###	###	###	###	13.7	-1.8
2019-Aug-22 Thu	###	###	###	###	###	###	###	###	###
2019-Aug-21 Wed	###	###	###	###	880,489	34,779	###	###	-2.0
2019-Aug-20 Tue	0.041	0.042	###	###	###	15,254	###	###	-2.0
2019-Aug-19 Mon	###	0.041	###	0.041	418,724	16,958	###	86.5	###
2019-Aug-16 Fri	0.041	0.041	###	###	488,372	19,779	###	16.1	-2.0
2019-Aug-15 Thu	0.042	0.042	###	0.041	###	24,877	-2.4	###	###
2019-Aug-14 Wed	0.044	0.044	###	0.043	###	82,022	-2.3	###	###
2019-Aug-13 Tue	0.042	0.043	0.041	0.041	1,633,154	###	-2.4	17.5	###
2019-Aug-12 Mon	0.044	0.044	0.043	0.044	565,273	24,589	###	66.5	-2.2
2019-Aug-09 Fri	0.044	0.045	0.042	0.044	992,152	43,158	###	###	-2.2
2019-Aug-08 Thu	0.041	0.045	0.041	0.044	###	130,124	###	95.1	-2.2
2019-Aug-07 Wed	0.043	0.043	0.041	0.042	###	24,544	-2.3	###	###
2019-Aug-06 Tue	0.042	0.043	###	0.043	3,200,174	###	2.4	86.6	###
2019-Aug-05 Mon	0.045	0.045	0.042	0.042	1,095,158	###	###	11.4	###
2019-Aug-02 Fri	0.046	0.046	0.042	0.045	4,915,923	###	-2.2	16.9	-2.3
2019-Aug-01 Thu	0.047	0.051	0.046	0.046	3,063,520	148,580	-2.1	###	###
2019-Jul-31 Wed	0.046	0.046	0.044	0.044	###	###	-4.3	11.0	-2.2

Enhanced Basic Format Daily Prices for BUD Bottom

Basic Prices for BUD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BUD) BUDDY TECHNOLOGIES LTD home page...

Company Details for (BUD) BUDDY TECHNOLOGIES LTD

Fundamental Data for (BUD) BUDDY TECHNOLOGIES LTD

News Details for (BUD) BUDDY TECHNOLOGIES LTD

No OPTIONS for company (BUD) BUDDY TECHNOLOGIES LTD.

No Warrants for company (BUD) BUDDY TECHNOLOGIES LTD.

Various chartings for (BUD) BUDDY TECHNOLOGIES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BUD) BUDDY TECHNOLOGIES LTD home page...

Company Details for (BUD) BUDDY TECHNOLOGIES LTD

Fundamental Data for (BUD) BUDDY TECHNOLOGIES LTD

News Details for (BUD) BUDDY TECHNOLOGIES LTD

No OPTIONS for company (BUD) BUDDY TECHNOLOGIES LTD.

No Warrants for company (BUD) BUDDY TECHNOLOGIES LTD.

Various chartings for (BUD) BUDDY TECHNOLOGIES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom