Various chartings for (BUD) BUDDY TECHNOLOGIES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BUD
|
Weekly    Format Enhanced Daily Prices for BUD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BUD) BUDDY TECHNOLOGIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 2,367,454
| 15,388
| -14.3
| ###
| -1.5 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 2,882,442
| ###
| ###
| ###
| -1.8 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 10,187
| ###
| ###
| -1.5 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 80,176
| -14.3
| 0.6
| -1.5 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 1,166,578
| 7,582
| -14.3
| ###
| -1.5 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| -1.8 |
2022-Apr-01 Fri
| ###
| 0.0075
| ###
| ###
| 22,059,059
| ###
| ###
| ###
| -1.8 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,483,670
| 9,272
| ###
| ###
| -1.6 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.9
| -1.5 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -1.5 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 4,655
| -14.3
| 0.8
| -1.5 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 21,017,879
| ###
| ###
| 0.8
| -1.8 |
2022-Mar-24 Thu
| ###
| 0.0075
| ###
| ###
| 2,350,422
| 17,040
| ###
| ###
| -1.8 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 5,752
| ###
| 62.7
| -1.8 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 2,741,129
| 20,558
| ###
| 1.0
| -1.8 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,855,643
| ###
| 14.3
| ###
| -2.0 |
2022-Mar-17 Thu
| ###
| 0.0075
| ###
| 0.0075
| 1,643,383
| ###
| 7.1
| 95.2
| -1.9 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 2,624
| ###
| 64.8
| -1.8 |
2022-Mar-15 Tue
| ###
| ###
| 0.0075
| ###
| ###
| 25,726
| ###
| ###
| -2.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 18,112,879
| ###
| ###
| 1.0
| -2.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 19,217,575
| 163,349
| 28.6
| ###
| -2.3 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,813,889
| ###
| -14.3
| ###
| -1.5 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -1.8 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 4,691,029
| ###
| -14.3
| 0.7
| -1.5 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 14,283,156
| 99,982
| ###
| ###
| -1.8 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 61,746
| ###
| 99.9
| -2.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| 11,381
| ###
| 6.0
| -2.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 13,380
| ###
| 51.2
| -2.3 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 33,954
| ###
| 1.7
| -2.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 11,070
| ###
| 61.7
| -2.3 |
2022-Feb-17 Thu
| 0.0085
| 0.0085
| ###
| ###
| ###
| ###
| -5.9
| 6.9
| -2.0 |
2022-Feb-16 Wed
| ###
| 0.0085
| ###
| ###
| ###
| 9,922
| ###
| ###
| -2.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 71,473
| ###
| 2.9
| -2.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 11,576,578
| ###
| ###
| ###
| -2.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 71,850
| ###
| 1.8
| -2.3 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| -2.3 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 395,985
| ###
| ###
| ###
| -2.3 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 4,826,175
| 45,848
| ###
| 61.0
| -2.5 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 8,048,076
| ###
| ###
| ###
| -2.5 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 2,622,150
| 26,877
| ###
| ###
| -2.5 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 48,773
| ###
| ###
| -2.5 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 4,241,426
| ###
| ###
| ###
| -2.5 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 333,686
| ###
| 1.6
| -2.5 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 4,186,223
| 48,141
| ###
| 97.1
| -3.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| 161,359
| -15.4
| ###
| -2.8 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -3.4 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 23,220
| -7.1
| ###
| -3.3 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,300,270
| ###
| ###
| 10.7
| -3.5 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 9,555
| ###
| ###
| -3.8 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| 15,044
| 7.1
| 94.3
| -3.8 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| 20,442
| ###
| 69.2
| -3.5 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| 57,024
| ###
| 65.6
| -3.5 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 25,822
| ###
| 67.1
| -3.5 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 10,039,741
| ###
| ###
| ###
| -3.5 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-Jan-12 Wed
| ###
| ###
| 0.0145
| ###
| 3,851,229
| ###
| ###
| 94.4
| -4.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -3.8 |
2022-Jan-10 Mon
| ###
| ###
| ###
| 0.0145
| ###
| 20,452
| 3.6
| ###
| -3.6 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 2,800,842
| ###
| ###
| ###
| -3.8 |
2022-Jan-06 Thu
| ###
| 0.0155
| ###
| ###
| ###
| 101,651
| ###
| 5.7
| -3.5 |
2022-Jan-05 Wed
| 0.0145
| ###
| 0.0145
| ###
| ###
| 18,078
| 10.3
| 97.7
| -4.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 3,748,077
| 56,221
| ###
| ###
| -3.5 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,705,650
| ###
| ###
| ###
| -3.5 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 3,501,241
| ###
| ###
| ###
| -3.5 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 5,922,851
| 88,842
| -6.3
| 3.1
| -3.8 |
|
Enhanced    Basic Format Daily Prices for BUD    Bottom  |
Basic Prices for BUD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 11:20:25 thru 2022-06-25 11:20:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|