Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BUD) BUDDY TECHNOLOGIES LTD home page...
TOC Company Info for BUD Fundamental 
| Listing Code | BUD |
| Listing Name | BUDDY TECHNOLOGIES LTD |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Aug 17 18:21:37 AEST 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for BUD .. Friday 16th August 2019
BUD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
Company Fundamental Data News More Historic Detail for Company BUD
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.24 | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.022 | -0.022 | -0.022 | -0.022 | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.24 | ||||
| Year Low | 0.22 | ||||
| Net Profit Margin% | ### | ||||
| Operating Margin% | ### | ||||
| Return on Avg Assets% | -222.51 | ||||
| Return on Avg Equity% | ### | ||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for BUD Options Score Company BUD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-08-09 | 2019-08-10 22:50 GMT, Price Closed at $0.044 | 5 |
| Price range $0.039 -> $0.415, for Dates 2015-Dec-30 Wed -> 2019-Aug-09 Fri |
||||
| 2 | < an > | 2019-04-12 | 2019-06-10 07:25 GMT, Name change Change of Name only | 0 |
| Buddy Platform Ltd... New Code (BUD) Buddy Technologies Ltd |
||||
| 3 | < an | 2015-12-29 | 2019-06-10 07:28 GMT, Name change Change of Company Code (POK ) > (BUD ) | 0 |
| Old Code(POK) Potash Minerals Limited... Buddy Platform Ltd |
||||
News Options owned by BUD Warrants No OPTIONS for company (BUD) BUDDY TECHNOLOGIES LTD.
Options Warrants owned by BUD Charting No Warrants for company (BUD) BUDDY TECHNOLOGIES LTD.
Warrants Price Charting Ext_Verification Various chartings for (BUD) BUDDY TECHNOLOGIES LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BUD, compared with All Ords (ASX)
- Max chart for BUD (float)
- BigCharts for BUD (BigCharts)
- Google stats for BUD (Google)
- Max chart for BUD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BUD (Yahoo)
- Financial Highlights for BUD (Reuters)
- Company Announcements, Last 6 months for BUD (ASX)
- Upcoming Company Events for BUD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### 40,044,747 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BUD
Weekly Format Enhanced Daily Prices for BUD Basic
last 120 Days for (BUD) BUDDY TECHNOLOGIES LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0222019-Aug-16 Fri 0.041 0.041 ### ### 488,372 19,779 ### 16.1 -1.8 2019-Aug-15 Thu 0.042 0.042 ### 0.041 ### 24,877 -2.4 ### ### 2019-Aug-14 Wed 0.044 0.044 ### 0.043 ### 82,022 -2.3 ### -2.0 2019-Aug-13 Tue 0.042 0.043 0.041 0.041 1,633,154 ### -2.4 17.5 ### 2019-Aug-12 Mon 0.044 0.044 0.043 0.044 565,273 24,589 ### 66.5 -2.0 2019-Aug-09 Fri 0.044 0.045 0.042 0.044 992,152 43,158 ### ### -2.0 2019-Aug-08 Thu 0.041 0.045 0.041 0.044 ### 130,124 ### 95.1 -2.0 2019-Aug-07 Wed 0.043 0.043 0.041 0.042 ### 24,544 -2.3 ### ### 2019-Aug-06 Tue 0.042 0.043 ### 0.043 3,200,174 ### 2.4 86.6 -2.0 2019-Aug-05 Mon 0.045 0.045 0.042 0.042 1,095,158 ### ### 11.4 ### 2019-Aug-02 Fri 0.046 0.046 0.042 0.045 4,915,923 ### -2.2 16.9 -2.0 2019-Aug-01 Thu 0.047 0.051 0.046 0.046 3,063,520 148,580 -2.1 ### ### 2019-Jul-31 Wed 0.046 0.046 0.044 0.044 ### ### -4.3 11.0 -2.0 2019-Jul-30 Tue 0.046 0.047 0.046 0.046 2,977,540 138,455 ### ### ### 2019-Jul-29 Mon 0.046 0.047 0.045 0.045 ### ### -2.2 16.6 -2.0 2019-Jul-26 Fri 0.045 0.048 0.045 0.046 ### ### 2.2 ### ### 2019-Jul-25 Thu 0.047 0.047 0.044 0.045 2,597,840 ### -4.3 8.8 -2.0 2019-Jul-24 Wed 0.047 0.048 0.047 0.047 ### ### ### ### ### 2019-Jul-23 Tue ### ### 0.047 0.047 ### 62,148 ### ### ### 2019-Jul-22 Mon ### ### 0.048 0.048 ### ### ### 8.5 ### 2019-Jul-19 Fri 0.052 0.052 ### 0.052 ### ### ### 59.0 ### 2019-Jul-18 Thu 0.049 0.052 0.049 0.052 682,377 ### 6.1 ### ### 2019-Jul-17 Wed 0.048 0.049 0.048 0.048 345,187 16,741 ### ### ### 2019-Jul-16 Tue 0.049 0.049 0.048 0.048 ### 17,159 -2.0 17.5 ### 2019-Jul-15 Mon 0.048 0.051 0.048 0.049 2,568,659 127,148 2.1 ### -2.2 2019-Jul-12 Fri 0.048 0.048 0.047 0.047 675,520 32,087 -2.1 14.6 ### 2019-Jul-11 Thu 0.047 ### 0.047 0.048 ### 90,974 2.1 84.1 ### 2019-Jul-10 Wed 0.048 0.048 0.046 0.046 ### 144,028 ### ### ### 2019-Jul-09 Tue 0.053 0.053 0.048 0.048 ### 91,388 ### 1.8 ### 2019-Jul-08 Mon 0.056 0.057 0.053 0.053 2,064,179 113,529 -5.4 ### ### 2019-Jul-05 Fri 0.057 0.059 0.055 0.055 3,690,647 ### ### 8.4 -2.5 2019-Jul-04 Thu 0.052 0.054 0.051 0.053 ### ### 1.9 ### ### 2019-Jul-03 Wed ### 0.052 ### 0.052 ### ### ### 92.5 ### 2019-Jul-02 Tue 0.048 0.052 0.045 ### 1,931,640 93,684 ### 91.6 -2.3 2019-Jul-01 Mon 0.048 0.048 0.046 0.047 ### 18,040 -2.1 ### ### 2019-Jun-28 Fri 0.046 ### 0.045 0.049 1,237,740 ### 6.5 94.0 -2.2 2019-Jun-27 Thu 0.043 0.048 0.043 0.047 ### ### ### 96.1 ### 2019-Jun-26 Wed 0.044 0.044 0.043 0.043 926,125 40,286 -2.3 ### -2.0 2019-Jun-25 Tue 0.044 0.046 0.044 0.044 ### 125,820 ### 72.5 -2.0 2019-Jun-24 Mon 0.046 0.047 0.043 0.043 1,061,348 ### -6.5 6.3 -2.0 2019-Jun-21 Fri 0.046 0.046 0.044 0.045 683,251 30,746 -2.2 ### -2.0 2019-Jun-20 Thu 0.048 0.048 0.046 0.046 2,418,074 113,649 ### ### ### 2019-Jun-19 Wed 0.051 0.051 0.048 0.048 1,981,223 98,070 -5.9 6.3 ### 2019-Jun-18 Tue ### ### 0.049 ### ### ### ### 69.9 -2.3 2019-Jun-17 Mon ### ### 0.049 ### ### 25,527 ### 75.6 -2.3 2019-Jun-14 Fri 0.051 0.051 ### 0.051 ### ### ### ### -2.3 2019-Jun-13 Thu ### 0.051 ### ### ### 49,682 ### ### -2.3 2019-Jun-12 Wed 0.052 0.053 ### ### 1,626,143 83,746 -3.8 ### -2.3 2019-Jun-11 Tue 0.053 0.054 ### 0.052 1,421,927 73,940 -1.9 ### ### 2019-Jun-07 Fri 0.048 0.055 0.048 0.054 2,883,622 ### ### ### -2.5 2019-Jun-06 Thu 0.049 0.049 0.047 0.049 2,941,881 ### ### 71.2 -2.2 2019-Jun-05 Wed 0.048 0.051 0.046 0.049 4,760,888 ### 2.1 88.5 -2.2 2019-Jun-04 Tue 0.046 0.046 0.043 0.046 ### 193,251 ### ### ### 2019-Jun-03 Mon 0.052 0.052 0.047 0.048 4,771,559 ### ### 5.5 ### 2019-May-31 Fri 0.051 0.056 0.051 0.052 2,937,853 157,175 ### 84.2 ### 2019-May-30 Thu 0.054 0.054 0.051 0.052 ### 189,949 ### ### ### 2019-May-29 Wed 0.058 0.058 0.054 0.054 1,357,249 ### ### ### -2.5 2019-May-28 Tue 0.057 ### 0.056 0.059 1,035,683 ### ### ### ### 2019-May-27 Mon 0.056 0.059 0.055 0.057 ### 87,050 1.8 85.4 ### 2019-May-24 Fri 0.058 0.058 0.056 0.056 ### 36,888 -3.4 ### -2.5 2019-May-23 Thu 0.053 0.058 0.052 0.057 1,788,985 ### 7.5 ### ### 2019-May-22 Wed 0.054 0.054 0.052 0.054 1,018,650 53,988 ### ### -2.5 2019-May-21 Tue 0.056 0.056 0.053 0.054 972,440 ### -3.6 ### -2.5 2019-May-20 Mon 0.059 0.059 0.054 0.055 3,619,857 204,521 -6.8 ### -2.5 2019-May-17 Fri ### ### 0.058 0.058 903,673 54,220 -6.5 5.0 ### 2019-May-16 Thu ### ### 0.058 ### 1,628,058 97,683 ### ### -2.8 2019-May-15 Wed ### ### ### ### ### ### ### ### -2.8 2019-May-14 Tue ### ### ### ### 1,489,373 92,341 -6.3 4.8 -2.7 2019-May-13 Mon ### ### ### ### ### 48,247 ### ### ### 2019-May-10 Fri ### ### ### ### ### ### -3.0 ### -3.0 2019-May-09 Thu ### ### ### ### ### 68,356 4.7 92.4 -3.0 2019-May-08 Wed ### ### 0.058 ### 1,368,847 ### ### ### ### 2019-May-07 Tue ### ### ### ### 2,257,071 145,581 ### 2.8 -2.8 2019-May-06 Mon ### ### ### ### ### ### ### 18.4 -3.0 2019-May-03 Fri 0.073 0.073 ### ### ### ### -5.5 ### ### 2019-May-02 Thu 0.076 0.076 ### 0.073 ### 247,478 -3.9 ### -3.3 2019-May-01 Wed 0.083 0.084 0.076 0.076 ### 212,381 ### ### -3.5 2019-Apr-30 Tue ### 0.082 ### 0.081 149,822 ### 1.3 ### ### 2019-Apr-29 Mon 0.079 0.082 0.079 ### 550,775 ### ### ### ### 2019-Apr-26 Fri 0.082 0.082 0.079 ### 343,349 ### ### ### ### 2019-Apr-24 Wed ### 0.084 ### ### ### ### ### 67.1 ### 2019-Apr-23 Tue 0.076 ### 0.075 0.079 ### ### 3.9 ### ### 2019-Apr-18 Thu 0.078 0.078 0.075 0.075 1,087,584 ### -3.8 ### ### 2019-Apr-17 Wed ### ### 0.078 0.078 1,111,573 ### ### 14.0 -3.5 2019-Apr-16 Tue ### ### 0.078 ### ### ### ### ### ### 2019-Apr-15 Mon ### 0.081 0.079 0.079 2,587,647 ### -1.3 23.5 ### 2019-Apr-12 Fri 0.075 0.079 0.073 0.078 2,035,285 154,681 ### ### -3.5 2019-Apr-11 Thu 0.071 0.076 ### 0.075 ### 97,645 ### 96.4 ### 2019-Apr-10 Wed 0.072 0.075 0.071 0.071 ### ### -1.4 ### -3.2 2019-Apr-09 Tue 0.073 0.074 ### ### 1,070,958 ### ### ### ### 2019-Apr-08 Mon 0.077 0.077 0.074 0.074 923,145 ### ### 8.3 ### 2019-Apr-05 Fri 0.077 0.078 0.076 0.077 ### 24,084 ### 71.8 -3.5 2019-Apr-04 Thu 0.079 0.079 0.077 0.077 432,122 ### ### ### -3.5 2019-Apr-03 Wed 0.077 0.078 0.077 0.077 1,014,174 ### ### ### -3.5 2019-Apr-02 Tue 0.075 0.077 0.074 0.077 624,225 47,128 ### ### -3.5 2019-Apr-01 Mon ### 0.081 0.073 0.073 4,852,942 373,676 -8.8 ### -3.3 2019-Mar-29 Fri 0.073 0.075 0.073 0.073 749,021 55,427 ### 67.8 -3.3 2019-Mar-28 Thu 0.075 0.076 0.072 0.073 ### ### ### ### -3.3 2019-Mar-27 Wed 0.076 0.076 0.074 0.074 ### ### ### ### ### 2019-Mar-26 Tue ### ### 0.073 0.075 ### ### -6.3 ### ### 2019-Mar-25 Mon ### 0.081 0.078 ### ### 85,754 ### 78.8 ### 2019-Mar-22 Fri 0.079 0.079 0.077 0.078 955,344 ### ### 20.4 -3.5 2019-Mar-21 Thu 0.074 0.082 0.073 0.078 ### ### ### ### -3.5 2019-Mar-20 Wed 0.075 0.075 0.072 0.073 737,824 ### ### 16.2 -3.3 2019-Mar-19 Tue 0.077 0.077 0.073 0.075 ### 97,482 ### 13.5 ### 2019-Mar-18 Mon ### 0.078 ### 0.077 5,053,252 356,254 ### 99.3 -3.5 2019-Mar-15 Fri ### ### ### ### 1,652,420 102,450 ### 83.9 -2.8 2019-Mar-14 Thu ### ### 0.058 ### 500,821 29,548 ### 67.9 -2.7 2019-Mar-13 Wed ### ### 0.059 ### ### ### ### 70.7 -2.7 2019-Mar-12 Tue ### ### 0.057 0.059 ### ### -6.3 5.4 ### 2019-Mar-11 Mon ### ### 0.058 ### 3,306,526 203,351 ### ### ### 2019-Mar-08 Fri ### ### ### ### ### 245,452 ### ### ### 2019-Mar-07 Thu ### ### ### ### ### ### ### ### ### 2019-Mar-06 Wed ### ### ### ### 726,684 ### ### ### ### 2019-Mar-05 Tue ### ### ### ### 1,665,050 ### ### 23.3 ### 2019-Mar-04 Mon ### 0.073 ### ### ### ### -5.9 ### ### 2019-Mar-01 Fri ### ### ### ### ### ### ### 81.6 -3.0 2019-Feb-28 Thu 0.073 0.073 ### ### ### 195,886 -9.6 ### -3.0 2019-Feb-27 Wed 0.074 0.074 0.073 0.073 400,178 ### -1.4 ### -3.3 2019-Feb-26 Tue 0.073 0.077 0.072 0.076 ### 75,185 ### ### -3.5 Enhanced Basic Format Daily Prices for BUD Bottom Basic Prices for BUD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-18 06:37:34 thru 2019-08-18 06:37:34 GMT for 0 secs.
Page length category 2 - Current - 0, 00000