Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Oct-27 07:48:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUD) BUDDY TECHNOLOGIES LTD home page...

     Prev Section TOC    Company Info for BUD    Fundamental Next Section
Listing Code BUD
Listing Name BUDDY TECHNOLOGIES LTD
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for BUD .. Monday 26th October 2020

BUD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BUD
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE 0.073 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.021 -0.021 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for BUD    Options Next Section

Score Company BUD for Ownership
CtrLinksDateNewsScore
1 an >2020-09-25  2020-09-27 21:42 GMT, Price
Closed at $0.069
3
Price range $0.006 -> $0.415, for Dates 2015-Dec-30 Wed -> 2020-Sep-25 Fri
 
2< an >2019-04-12  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Buddy Platform Ltd... New Code (BUD) Buddy Technologies Ltd
 
3< an 2015-12-29  2019-06-10 14:28 GMT, Name change
Change of Company Code (POK ) > (BUD )
0
Old Code(POK) Potash Minerals Limited... Buddy Platform Ltd
 

     Prev Section News    Options owned by BUD    Warrants Next Section
No OPTIONS for company (BUD) BUDDY TECHNOLOGIES LTD.
     Prev Section Options    Warrants owned by BUD    Charting Next Section
No Warrants for company (BUD) BUDDY TECHNOLOGIES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BUD) BUDDY TECHNOLOGIES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 173,893,478 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BUD

     Prev Section Weekly    Format Enhanced Daily Prices for BUD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BUD) BUDDY TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.021
2020-Oct-26 Mon ### ### ### ### 7,060,371 430,682 -3.2 ### -2.9
2020-Oct-23 Fri ### ### ### ### ### ### ### 81.2 -2.9
2020-Oct-22 Thu ### ### 0.059 0.059 11,774,328 ### -6.3 ### ###
2020-Oct-21 Wed ### ### ### ### ### 836,674 -7.4 5.5 -3.0
2020-Oct-20 Tue ### ### ### ### 4,271,441 ### 1.6 ### -3.0
2020-Oct-19 Mon ### ### ### ### 11,869,576 747,783 -3.1 ### -3.0
2020-Oct-16 Fri ### ### ### ### ### 1,689,559 -4.5 ### -3.0
2020-Oct-15 Thu ### ### ### ### 6,659,640 ### -1.5 28.0 ###
2020-Oct-14 Wed ### 0.072 ### ### ### 1,444,879 -1.4 ### -3.2
2020-Oct-13 Tue 0.074 0.077 ### ### 49,983,575 ### ### 4.7 -3.2
2020-Oct-12 Mon ### ### ### ### 8,168,544 ### ### ### -3.1
2020-Oct-09 Fri 0.058 ### 0.057 ### ### 441,520 5.2 90.5 -2.9
2020-Oct-08 Thu 0.059 ### 0.056 0.056 6,892,375 406,650 -5.1 7.8 ###
2020-Oct-07 Wed 0.052 ### 0.051 0.059 ### 907,748 ### 98.5 ###
2020-Oct-06 Tue ### ### 0.054 0.054 24,702,089 1,420,370 ### 1.9 ###
2020-Oct-05 Mon ### ### ### ### ### 467,744 ### 16.9 -2.9
2020-Oct-02 Fri ### ### 0.059 0.059 ### 2,266,856 ### 2.9 ###
2020-Oct-01 Thu 0.071 0.074 ### ### 26,991,854 1,889,429 -7.0 ### -3.1
2020-Sep-30 Wed ### ### ### ### 11,580,476 ### -1.4 ### -3.2
2020-Sep-29 Tue 0.075 0.076 ### ### ### ### ### ### ###
2020-Sep-28 Mon 0.071 0.073 ### 0.073 ### 615,858 ### ### ###
2020-Sep-25 Fri ### 0.071 ### ### 13,852,045 ### -1.4 ### -3.3
2020-Sep-24 Thu ### 0.072 ### 0.071 ### ### 1.4 83.4 -3.4
2020-Sep-23 Wed 0.074 0.077 0.071 0.072 ### 1,078,774 ### ### -3.4
2020-Sep-22 Tue 0.073 0.074 0.071 0.073 6,520,552 472,740 ### ### ###
2020-Sep-21 Mon 0.075 0.076 0.073 0.074 6,705,321 499,546 ### ### ###
2020-Sep-18 Fri 0.073 0.077 0.072 0.075 17,284,945 1,287,728 2.7 80.9 ###
2020-Sep-17 Thu 0.076 0.078 0.071 0.072 ### 1,715,758 ### 11.9 -3.4
2020-Sep-16 Wed 0.074 ### 0.071 0.077 62,746,079 4,737,328 4.1 87.6 ###
2020-Sep-15 Tue 0.071 0.073 ### ### ### 1,107,651 ### 7.8 ###
2020-Sep-14 Mon 0.071 0.074 ### ### 24,129,847 1,737,348 ### 26.1 ###
2020-Sep-11 Fri 0.077 0.078 ### ### 49,830,180 ### ### 2.3 ###
2020-Sep-10 Thu 0.083 ### 0.079 0.079 ### 8,233,926 ### 11.8 ###
2020-Sep-09 Wed 0.075 ### 0.073 ### 25,170,445 ### ### ### ###
2020-Sep-08 Tue ### ### ### ### ### ### 14.3 97.7 ###
2020-Sep-07 Mon ### 0.072 ### ### 33,866,072 2,336,758 -4.3 ### ###
2020-Sep-04 Fri ### 0.077 ### ### 62,659,641 ### -1.4 25.7 -3.3
2020-Sep-03 Thu 0.075 0.081 0.073 0.079 42,719,946 ### ### ### ###
2020-Sep-02 Wed 0.083 0.087 0.074 0.074 54,391,174 4,378,489 -10.8 2.2 ###
2020-Sep-01 Tue 0.089 ### 0.078 0.083 86,893,483 7,299,052 -6.7 7.7 -4.0
2020-Aug-31 Mon ### ### ### ### 83,546,573 8,062,244 -1.1 30.4 ###
2020-Aug-28 Fri 0.088 ### 0.079 ### 173,893,478 15,041,785 4.5 90.0 -4.4
2020-Aug-27 Thu ### ### 0.059 ### 53,769,674 3,468,143 ### 98.7 -3.3
2020-Aug-26 Wed 0.048 0.058 0.048 0.058 26,100,975 1,383,351 ### ### ###
2020-Aug-25 Tue 0.053 0.054 0.047 0.047 30,842,377 1,557,540 -11.3 ### -2.2
2020-Aug-24 Mon 0.044 0.053 0.043 0.051 66,102,753 ### ### ### -2.4
2020-Aug-21 Fri ### 0.045 ### 0.043 86,087,127 3,529,572 ### ### -2.0
2020-Aug-20 Thu ### ### ### ### 14,650,476 534,742 ### ### -1.7
2020-Aug-19 Wed ### ### ### ### 9,035,325 325,271 ### 94.3 ###
2020-Aug-18 Tue ### ### ### ### 21,241,186 ### ### ### ###
2020-Aug-17 Mon ### ### ### ### 8,308,181 ### 3.2 83.7 ###
2020-Aug-14 Fri ### ### 0.027 ### 27,196,577 ### -3.1 11.4 ###
2020-Aug-13 Thu ### ### ### ### ### ### -8.8 ### ###
2020-Aug-12 Wed ### ### ### ### 25,433,787 ### -2.9 20.7 ###
2020-Aug-11 Tue ### ### ### ### 8,036,647 281,282 5.9 ### -1.7
2020-Aug-10 Mon ### ### ### ### ### ### -2.9 ### ###
2020-Aug-07 Fri ### ### ### ### ### 1,934,757 2.9 ### -1.7
2020-Aug-06 Thu ### ### ### ### 9,584,289 335,450 ### ### ###
2020-Aug-05 Wed ### ### ### ### ### 1,247,682 -2.8 ### ###
2020-Aug-04 Tue ### ### ### ### 80,352,729 ### -2.8 ### ###
2020-Aug-03 Mon ### ### 0.029 ### ### ### ### 99.4 ###
2020-Jul-31 Fri 0.026 0.027 0.024 0.027 ### ### 3.8 91.2 -1.3
2020-Jul-30 Thu 0.029 ### 0.025 0.026 70,086,778 1,962,429 -10.3 ### -1.2
2020-Jul-29 Wed ### 0.026 ### 0.026 79,552,785 ### 52.9 ### -1.2
2020-Jul-28 Tue ### ### ### ### ### ### -5.6 ### ###
2020-Jul-27 Mon ### ### ### ### 25,574,475 ### ### 61.3 -0.9
2020-Jul-24 Fri ### ### ### ### 71,029,448 ### 21.4 99.6 ###
2020-Jul-23 Thu ### ### ### ### 8,922,470 120,453 ### 61.7 ###
2020-Jul-22 Wed ### ### ### ### 4,610,040 ### ### ### ###
2020-Jul-21 Tue ### ### ### ### 7,885,157 106,449 ### 93.7 ###
2020-Jul-20 Mon ### ### ### ### 15,742,458 204,651 ### ### ###
2020-Jul-17 Fri ### ### ### ### ### ### -7.1 4.2 ###
2020-Jul-16 Thu ### ### ### ### ### ### ### ### ###
2020-Jul-15 Wed ### ### ### ### ### 191,227 ### ### ###
2020-Jul-14 Tue ### ### ### ### 12,330,121 166,456 -7.1 10.8 ###
2020-Jul-13 Mon ### ### ### ### ### 89,079 ### 7.8 ###
2020-Jul-10 Fri ### ### ### ### ### 5,872 ### 73.9 -0.7
2020-Jul-09 Thu ### ### ### ### 2,046,121 28,645 7.1 93.1 -0.7
2020-Jul-08 Wed ### ### ### ### 6,196,151 83,648 ### 75.1 ###
2020-Jul-07 Tue ### ### ### ### ### ### ### 11.2 ###
2020-Jul-06 Mon ### ### ### ### 16,769,259 ### 15.4 98.2 -0.7
2020-Jul-03 Fri ### ### ### ### ### ### ### ### ###
2020-Jul-02 Thu ### ### ### ### ### ### ### 4.8 ###
2020-Jul-01 Wed ### ### ### ### 1,482,582 ### ### ### ###
2020-Jun-30 Tue ### ### ### ### ### ### ### ### ###
2020-Jun-29 Mon ### ### ### ### 4,334,173 54,177 ### 72.8 ###
2020-Jun-26 Fri ### ### ### ### 16,388,927 ### ### 64.9 ###
2020-Jun-25 Thu ### ### ### ### 50,113,542 ### ### ### ###
2020-Jun-24 Wed ### ### ### ### ### ### ### 67.3 ###
2020-Jun-23 Tue ### ### ### ### ### 54,255 ### ### ###
2020-Jun-22 Mon ### ### ### ### 6,196,849 ### ### 69.5 ###
2020-Jun-19 Fri ### ### ### ### ### 52,858 ### ### ###
2020-Jun-18 Thu ### ### ### ### ### 176,358 18.2 ### ###
2020-Jun-17 Wed ### ### ### ### ### 2,142 ### 4.0 ###
2020-Jun-16 Tue ### ### ### ### ### 155,882 ### ### ###
2020-Jun-15 Mon ### ### ### ### 17,034,222 178,859 ### 98.2 ###
2020-Jun-12 Fri ### ### ### ### 6,599,547 ### ### ### ###
2020-Jun-11 Thu ### ### ### ### ### ### ### ### ###
2020-Jun-10 Wed ### ### ### ### ### ### ### 4.7 ###
2020-Jun-09 Tue ### ### ### ### ### ### ### ### ###
2020-Jun-05 Fri ### ### ### ### ### ### ### 93.7 ###
2020-Jun-04 Thu ### ### ### ### ### ### ### ### ###
2020-Jun-03 Wed ### ### ### ### ### 240,054 ### ### ###
2020-Jun-02 Tue ### ### ### ### ### 212,627 ### ### ###
2020-Jun-01 Mon ### ### ### ### 4,376,726 ### ### 95.2 ###
2020-May-29 Fri ### ### ### ### 5,199,873 ### 18.2 98.3 ###
2020-May-28 Thu ### ### ### ### 19,379,653 232,555 -15.4 1.1 ###
2020-May-27 Wed ### ### ### ### 0 ###
2020-May-26 Tue ### ### ### ### ### ### ### ### ###
2020-May-25 Mon ### ### ### ### 8,301,089 ### ### ### ###
2020-May-22 Fri ### ### ### ### 65,094,644 943,872 ### ### ###
2020-May-21 Thu ### ### ### ### 4,204,484 52,556 ### 73.8 ###
2020-May-20 Wed ### ### ### ### 10,955,770 142,425 -14.3 ### ###
2020-May-19 Tue ### ### ### ### ### ### ### 68.8 ###
2020-May-18 Mon ### ### ### ### ### ### ### ### ###
2020-May-15 Fri ### ### ### ### ### ### ### 66.6 ###
2020-May-14 Thu ### ### ### ### ### ### ### ### ###
2020-May-13 Wed ### ### ### ### ### ### ### 62.5 ###
2020-May-12 Tue ### ### ### ### 3,675,843 34,920 ### 98.3 ###
2020-May-11 Mon ### ### ### ### ### ### ### 2.2 -0.4
     Prev Section Enhanced    Basic Format Daily Prices for BUD    Bottom Next Section
Basic Prices for BUD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 19:48:54 thru 2020-10-27 19:48:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000