Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Jan-29 10:24:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUX) BUXTON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BUX    Fundamental Next Section
Listing Code BUX
Listing Name BUXTON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
ISIN Name BUXTON RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUX1


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for BUX .. Wednesday 12th January 2022

BUX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BUX
DATE ### ### ### ### ###
SHARE PRICE ### 0.081 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.155 0.155 0.155 0.155 0.155
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.155 0.155 0.155 0.155 0.155
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BUX    Options Next Section

Score Company BUX for Ownership
CtrLinksDateNewsScore
1 an 2022-01-12  2022-01-14 12:45 GMT, Price
Closed at $0.07 		4
Price range $0.026 -> $0.635, for Dates 2007-Oct-23 Tue -> 2022-Jan-12 Wed
 

     Prev Section News    Options owned by BUX    Warrants Next Section
No OPTIONS for company (BUX) BUXTON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BUX    Charting Next Section
No Warrants for company (BUX) BUXTON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BUX) BUXTON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BUX

     Prev Section Weekly    Format Enhanced Daily Prices for BUX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BUX) BUXTON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.009
2022-Jan-12 Wed 0.072 0.072 ### ### 67,186 4,770 -2.8 ### -7.8
2022-Jan-11 Tue 0.071 0.071 ### 0.071 ### ### ### 68.8 -7.9
2022-Jan-10 Mon ### 0.072 ### 0.072 197,024 13,988 2.9 ### -8.0
2022-Jan-07 Fri 0.072 0.072 ### ### 139,880 ### ### ### ###
2022-Jan-06 Thu 0.074 0.074 ### 0.071 ### 27,057 -4.1 ### -7.9
2022-Jan-05 Wed 0.072 0.074 0.072 0.073 ### 21,154 1.4 80.1 ###
2022-Jan-04 Tue ### 0.074 ### 0.073 ### 2,673 4.3 ### ###
2021-Dec-31 Fri 0.072 0.072 ### ### 144,346 10,248 -2.8 ### -7.8
2021-Dec-30 Thu 0.078 0.078 ### ### ### ### -10.3 0.5 -7.8
2021-Dec-29 Wed 0.0785 0.0785 0.0785 0.0785 0 -8.7
2021-Dec-24 Fri 0.0785 0.0785 0.0785 0.0785 0 -8.7
2021-Dec-23 Thu 0.0785 0.0785 0.0785 0.0785 ### 3,924 ### 63.1 -8.7
2021-Dec-22 Wed 0.078 0.078 0.078 0.078 ### ### ### ### ###
2021-Dec-21 Tue ### 0.081 0.079 0.079 469,425 37,554 -1.3 25.7 -8.8
2021-Dec-20 Mon 0.079 0.079 0.079 0.079 26,089 ### ### 79.8 -8.8
2021-Dec-17 Fri ### 0.083 ### ### 325,675 26,542 ### 70.4 -8.9
2021-Dec-16 Thu 0.081 0.081 0.078 0.078 ### ### ### ### ###
2021-Dec-15 Wed 0.084 0.084 0.084 0.084 0 ###
2021-Dec-14 Tue ### 0.084 ### 0.084 73,274 ### ### ### ###
2021-Dec-13 Mon 0.085 0.085 0.085 0.085 ### ### ### ### -9.4
2021-Dec-10 Fri ### ### ### ### ### ### ### ### -8.9
2021-Dec-09 Thu 0.078 0.078 0.078 0.078 0 ###
2021-Dec-08 Wed 0.078 0.078 0.078 0.078 ### 273 ### 60.0 ###
2021-Dec-07 Tue 0.079 0.079 0.079 0.079 ### 6,372 ### ### -8.8
2021-Dec-06 Mon 0.082 0.082 0.081 0.081 ### ### -1.2 ### -9.0
2021-Dec-03 Fri ### 0.081 ### ### ### ### ### ### -8.9
2021-Dec-02 Thu ### ### ### ### ### 4,152 ### ### -8.9
2021-Dec-01 Wed 0.081 0.081 0.081 0.081 0 -9.0
2021-Nov-30 Tue 0.079 0.081 0.079 0.081 12,252 980 ### ### -9.0
2021-Nov-29 Mon 0.087 0.087 0.079 ### 393,356 32,648 -8.0 2.3 -8.9
2021-Nov-26 Fri ### ### 0.088 0.088 170,382 ### -2.2 41.9 -9.8
2021-Nov-25 Thu ### ### 0.087 ### ### ### ### ### ###
2021-Nov-24 Wed ### ### ### ### ### 4,525 ### ### ###
2021-Nov-23 Tue ### ### 0.089 0.089 ### 7,280 ### 12.9 -9.9
2021-Nov-22 Mon ### ### ### ### ### ### ### ### ###
2021-Nov-19 Fri ### ### ### ### ### 74,225 9.4 98.4 ###
2021-Nov-18 Thu ### ### ### ### 437,186 ### ### 94.9 -10.8
2021-Nov-17 Wed ### ### ### ### ### 17,279 ### ### ###
2021-Nov-16 Tue ### ### ### ### ### 33,823 -6.3 ### ###
2021-Nov-15 Mon ### ### ### ### ### ### 3.2 87.2 ###
2021-Nov-12 Fri ### ### ### ### 138,072 ### ### 61.9 -10.6
2021-Nov-11 Thu ### ### ### ### 577,340 ### 1.1 76.3 ###
2021-Nov-10 Wed ### ### ### ### 186,524 ### -2.1 28.2 -10.4
2021-Nov-09 Tue ### ### ### ### 169,375 ### ### 68.1 ###
2021-Nov-08 Mon ### ### ### ### ### ### ### 73.3 ###
2021-Nov-05 Fri 0.088 ### 0.088 ### ### 6,185 ### ### ###
2021-Nov-04 Thu 0.087 0.087 0.086 0.086 ### ### -1.1 32.0 -9.6
2021-Nov-03 Wed ### ### 0.089 0.089 ### ### ### 34.3 -9.9
2021-Nov-02 Tue ### ### ### ### ### ### ### 7.9 ###
2021-Nov-01 Mon ### ### ### ### 46,641 4,524 ### ### -10.6
2021-Oct-29 Fri ### ### ### ### 253,357 ### ### ### -10.4
2021-Oct-28 Thu ### ### ### ### 880,454 92,447 -16.5 0.5 ###
2021-Oct-27 Wed ### ### ### ### 1,036,653 ### 23.7 ### -12.8
2021-Oct-26 Tue ### ### ### ### 2,528,556 250,327 ### ### -10.4
2021-Oct-25 Mon 0.077 ### 0.077 ### 9,383,458 971,187 ### 99.9 ###
2021-Oct-22 Fri 0.071 0.073 ### ### ### ### ### 16.6 ###
2021-Oct-21 Thu 0.075 0.075 0.075 0.075 ### 750 ### ### ###
2021-Oct-20 Wed 0.075 0.075 0.072 0.072 ### 3,829 ### ### -8.0
2021-Oct-19 Tue 0.073 0.074 0.073 0.073 164,084 ### ### 64.5 ###
2021-Oct-18 Mon ### ### ### ### ### 25,047 4.5 92.0 -7.8
2021-Oct-15 Fri ### ### ### ### ### ### ### 64.0 -7.4
2021-Oct-14 Thu ### ### ### ### ### 1,725 ### 60.8 ###
2021-Oct-13 Wed ### ### ### ### 187,359 ### ### 61.2 ###
2021-Oct-12 Tue ### ### ### ### ### 1,284 ### ### ###
2021-Oct-11 Mon ### ### ### ### 0 -7.2
2021-Oct-08 Fri ### ### ### ### ### ### ### 77.9 -7.2
2021-Oct-07 Thu ### ### ### ### 68,180 4,329 1.6 ### ###
2021-Oct-06 Wed ### ### ### ### ### 16,723 -4.5 9.3 -7.0
2021-Oct-05 Tue ### ### ### ### 0 ###
2021-Oct-04 Mon ### ### ### ### ### ### ### ### ###
2021-Oct-01 Fri ### ### ### ### ### ### -1.5 ### -7.4
2021-Sep-30 Thu ### ### ### ### ### ### 4.5 ### ###
2021-Sep-29 Wed ### ### ### ### ### 652 ### 66.7 ###
2021-Sep-28 Tue ### ### ### ### ### 277 3.1 ### -7.4
2021-Sep-27 Mon ### ### ### ### ### ### ### 27.7 -7.2
2021-Sep-24 Fri ### ### ### ### ### 3,657 ### 29.1 ###
2021-Sep-23 Thu ### ### ### ### 0 -7.4
2021-Sep-22 Wed ### 0.077 ### ### ### ### ### ### -7.4
2021-Sep-21 Tue ### 0.074 ### ### 713,247 49,570 ### 5.2 ###
2021-Sep-20 Mon ### ### ### ### 0 -7.8
2021-Sep-17 Fri ### ### ### ### 0 -7.8
2021-Sep-16 Thu 0.071 0.071 ### ### 543,948 38,348 ### 25.7 -7.8
2021-Sep-15 Wed 0.071 0.071 0.071 0.071 ### ### ### 66.3 -7.9
2021-Sep-14 Tue 0.072 0.072 0.071 0.071 ### 26,648 -1.4 ### -7.9
2021-Sep-13 Mon 0.076 0.076 0.076 0.076 0 -8.4
2021-Sep-10 Fri 0.076 0.076 0.076 0.076 0 -8.4
2021-Sep-09 Thu 0.076 0.076 0.076 0.076 ### ### ### 84.6 -8.4
2021-Sep-08 Wed 0.074 0.076 0.074 0.074 ### ### ### 68.2 -8.2
2021-Sep-07 Tue 0.078 0.078 0.076 0.076 ### ### ### 19.3 -8.4
2021-Sep-06 Mon 0.077 0.077 0.077 0.077 ### 623 ### 63.0 -8.6
2021-Sep-03 Fri ### 0.079 ### 0.079 ### ### 12.9 ### -8.8
2021-Sep-02 Thu 0.071 0.071 ### 0.071 ### ### ### 65.9 -7.9
2021-Sep-01 Wed 0.071 0.071 ### 0.071 217,246 ### ### 62.8 -7.9
2021-Aug-31 Tue ### ### ### ### 184,429 ### ### 62.4 -7.8
2021-Aug-30 Mon 0.076 0.076 ### ### ### ### ### ### -7.8
2021-Aug-27 Fri 0.084 0.085 0.075 0.075 ### 41,389 ### ### ###
2021-Aug-26 Thu ### 0.088 ### 0.088 41,976 3,525 ### ### -9.8
2021-Aug-25 Wed 0.081 0.081 0.079 ### 207,288 16,583 ### 24.1 -8.9
2021-Aug-24 Tue 0.087 0.087 0.077 0.082 ### ### -5.7 4.1 ###
2021-Aug-23 Mon ### ### ### ### 37,544 3,472 -1.1 ### -10.2
2021-Aug-20 Fri ### ### ### ### ### 27,121 ### 7.1 ###
2021-Aug-19 Thu ### ### ### ### ### ### ### ### ###
2021-Aug-18 Wed ### ### ### ### ### ### ### 65.4 ###
2021-Aug-17 Tue ### ### ### ### ### ### ### ### ###
2021-Aug-16 Mon ### ### ### ### ### 23,586 ### ### ###
2021-Aug-13 Fri ### ### ### ### ### ### ### ### ###
2021-Aug-12 Thu ### ### ### ### 40 4 ### 65.7 ###
2021-Aug-11 Wed ### ### ### ### ### 1,124 ### ### ###
2021-Aug-10 Tue ### ### ### ### 0 ###
2021-Aug-09 Mon ### ### ### ### 0 ###
2021-Aug-06 Fri ### ### ### ### 3,126 328 ### 63.1 ###
2021-Aug-05 Thu ### ### ### ### 3,189 ### ### ### ###
2021-Aug-04 Wed ### ### ### ### ### ### ### 62.9 ###
2021-Aug-03 Tue ### ### ### ### ### ### ### ### -12.2
2021-Aug-02 Mon ### 0.125 ### ### 267,954 31,484 -4.3 11.6 -12.2
2021-Jul-30 Fri ### ### ### ### 0 -14.4
2021-Jul-29 Thu ### ### ### ### ### ### ### ### -14.4
2021-Jul-28 Wed ### ### ### ### ### 5,170 ### ### ###
2021-Jul-27 Tue ### ### ### ### ### 6,787 ### 98.0 -14.4
2021-Jul-26 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for BUX    Bottom Next Section
Basic Prices for BUX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 10:24:30 thru 2022-01-29 10:24:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000