Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Mar-03 05:12:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUX) BUXTON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BUX    Fundamental Next Section
Listing Code BUX
Listing Name BUXTON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 02 12:07:49 AEDT 2021
ISIN Name BUXTON RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUX1


Maximum Price date available .. Tuesday 2nd March 2021
Latest price with VOLUME for BUX .. Monday 1st March 2021

BUX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 02 12:07:49 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BUX
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.042 0.042 0.042 0.042 0.042

     Prev Section Fundamental    News for BUX    Options Next Section

Score Company BUX for Ownership
CtrLinksDateNewsScore
1 an 2021-02-05  2021-02-10 06:36 GMT, Price
Closed at $0.071 		4
Price range $0.026 -> $0.635, for Dates 2007-Oct-23 Tue -> 2021-Feb-05 Fri
 

     Prev Section News    Options owned by BUX    Warrants Next Section
No OPTIONS for company (BUX) BUXTON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BUX    Charting Next Section
No Warrants for company (BUX) BUXTON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BUX) BUXTON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BUX

     Prev Section Weekly    Format Enhanced Daily Prices for BUX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BUX) BUXTON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.008
2021-Mar-02 Tue ### ### ### ### 6,371 445 ### 78.3 -8.8
2021-Mar-01 Mon 0.074 0.074 0.074 0.074 10,685 ### ### 65.3 -9.3
2021-Feb-26 Fri ### ### ### ### 0 -8.8
2021-Feb-25 Thu ### ### ### ### ### ### 1.4 ### -8.8
2021-Feb-24 Wed 0.071 0.072 0.071 0.071 ### ### ### 73.7 -8.9
2021-Feb-23 Tue ### ### ### ### ### ### ### ### -8.0
2021-Feb-22 Mon 0.071 0.074 0.071 0.072 ### ### ### 72.6 -9.0
2021-Feb-19 Fri 0.073 0.073 ### ### ### ### -11.0 ### -8.1
2021-Feb-18 Thu ### ### ### ### ### ### ### ### -8.3
2021-Feb-17 Wed ### ### ### ### 125,152 ### -3.0 ### -8.1
2021-Feb-16 Tue ### ### ### ### ### 4,250 ### 66.1 -8.3
2021-Feb-15 Mon ### ### ### ### ### ### ### ### -8.3
2021-Feb-12 Fri 0.072 0.072 0.072 0.072 ### 2,951 ### 73.5 -9.0
2021-Feb-11 Thu 0.074 0.074 0.072 0.072 ### 11,658 ### 23.9 -9.0
2021-Feb-10 Wed 0.074 0.075 0.074 0.075 13,446 ### 1.4 77.9 -9.4
2021-Feb-09 Tue 0.072 0.075 ### 0.075 ### ### ### 91.4 -9.4
2021-Feb-08 Mon 0.071 0.074 0.071 0.074 ### 44,788 4.2 ### -9.3
2021-Feb-05 Fri 0.072 0.072 0.071 0.071 ### ### -1.4 ### -8.9
2021-Feb-04 Thu 0.074 0.074 ### ### 152,141 10,573 ### 1.3 -8.1
2021-Feb-03 Wed 0.072 0.073 0.072 0.073 ### 2,578 1.4 74.9 -9.1
2021-Feb-02 Tue 0.071 0.073 ### ### ### ### ### 27.7 -8.8
2021-Feb-01 Mon 0.071 0.077 ### 0.072 ### ### ### 71.4 -9.0
2021-Jan-29 Fri ### 0.071 ### 0.071 ### ### 1.4 ### -8.9
2021-Jan-28 Thu 0.074 0.074 ### ### ### 28,022 ### ### -8.3
2021-Jan-27 Wed 0.078 ### ### 0.074 ### ### -5.1 12.1 -9.3
2021-Jan-25 Mon 0.075 0.075 0.075 0.075 ### ### ### ### -9.4
2021-Jan-22 Fri ### 0.074 ### 0.073 399,988 ### ### 93.4 -9.1
2021-Jan-21 Thu ### ### ### ### 0 -8.1
2021-Jan-20 Wed ### ### ### ### 0 -8.1
2021-Jan-19 Tue ### ### ### ### ### ### ### 60.4 -8.1
2021-Jan-18 Mon ### ### ### ### 6,972 488 ### ### -8.8
2021-Jan-15 Fri ### ### ### ### ### ### ### ### -8.4
2021-Jan-14 Thu ### ### ### ### 0 -8.1
2021-Jan-13 Wed ### ### ### ### 0 -8.1
2021-Jan-12 Tue ### ### ### ### ### ### ### 73.2 -8.1
2021-Jan-11 Mon ### ### ### ### ### 10,050 ### 12.3 -8.1
2021-Jan-08 Fri ### ### ### ### 0 -8.6
2021-Jan-07 Thu ### 0.072 ### ### 29,349 ### ### 68.0 -8.6
2021-Jan-06 Wed ### ### ### ### ### 14,125 ### 79.1 -8.3
2021-Jan-05 Tue ### ### ### ### ### ### ### 60.5 -8.1
2021-Jan-04 Mon ### ### ### ### 870 56 ### 56.0 -8.1
2020-Dec-31 Thu ### ### ### ### 0 -7.8
2020-Dec-30 Wed ### ### ### ### 0 -7.8
2020-Dec-29 Tue ### ### ### ### ### ### ### ### -7.8
2020-Dec-24 Thu ### ### ### ### ### ### ### ### -8.1
2020-Dec-23 Wed ### ### ### ### 7,285 ### ### 62.2 -8.8
2020-Dec-22 Tue ### ### ### ### ### 4,953 ### 76.7 -8.6
2020-Dec-21 Mon ### ### ### ### ### ### ### ### -8.3
2020-Dec-18 Fri ### ### ### ### 0 -8.1
2020-Dec-17 Thu ### ### ### ### ### 16,445 ### 65.5 -8.1
2020-Dec-16 Wed ### ### ### ### ### 325 ### ### -8.1
2020-Dec-15 Tue 0.072 0.072 ### ### ### 8,220 -9.7 ### -8.1
2020-Dec-14 Mon ### ### ### ### 1,650 ### ### ### -8.1
2020-Dec-11 Fri ### ### ### ### ### ### -3.0 ### -8.1
2020-Dec-10 Thu ### ### ### ### 0 -8.1
2020-Dec-09 Wed ### ### ### ### ### ### ### ### -8.1
2020-Dec-08 Tue ### ### ### ### 0 -8.1
2020-Dec-07 Mon ### ### ### ### 0 -8.1
2020-Dec-04 Fri ### ### ### ### 0 -8.1
2020-Dec-03 Thu ### ### ### ### 0 -8.1
2020-Dec-02 Wed ### ### ### ### 0 -8.1
2020-Dec-01 Tue ### ### ### ### 615,183 ### ### ### -8.1
2020-Nov-30 Mon ### ### ### ### 0 -8.0
2020-Nov-27 Fri ### ### ### ### 0 -8.0
2020-Nov-26 Thu ### ### ### ### ### 8,653 ### 15.0 -8.0
2020-Nov-25 Wed 0.073 0.073 ### ### ### ### -9.6 ### -8.3
2020-Nov-24 Tue ### ### ### ### 47,754 ### ### ### -8.6
2020-Nov-23 Mon ### ### ### ### ### 658 ### ### -8.8
2020-Nov-20 Fri ### ### ### ### ### ### ### 64.6 -8.8
2020-Nov-19 Thu 0.071 0.071 ### ### ### ### ### 18.5 -8.6
2020-Nov-18 Wed 0.071 0.071 0.071 0.071 ### 3,549 ### ### -8.9
2020-Nov-17 Tue ### ### ### ### 315,944 ### ### ### -8.8
2020-Nov-16 Mon 0.071 0.071 0.071 0.071 0 -8.9
2020-Nov-13 Fri 0.071 0.071 0.071 0.071 0 -8.9
2020-Nov-12 Thu 0.071 0.071 0.071 0.071 0 -8.9
2020-Nov-11 Wed 0.071 0.071 0.071 0.071 ### 384 ### 62.9 -8.9
2020-Nov-10 Tue 0.073 0.073 0.071 0.071 84,587 ### -2.7 30.6 -8.9
2020-Nov-09 Mon ### ### ### ### 0 -8.8
2020-Nov-06 Fri ### ### ### ### ### ### ### 63.5 -8.8
2020-Nov-05 Thu 0.071 0.071 0.071 0.071 0 -8.9
2020-Nov-04 Wed 0.072 0.072 0.071 0.071 ### ### -1.4 23.3 -8.9
2020-Nov-03 Tue 0.072 0.072 0.072 0.072 0 -9.0
2020-Nov-02 Mon 0.071 0.072 0.071 0.072 ### 1,572 ### ### -9.0
2020-Oct-30 Fri ### ### ### ### ### ### ### 77.4 -8.4
2020-Oct-29 Thu 0.074 0.075 ### ### 1,759,829 ### ### ### -8.3
2020-Oct-28 Wed 0.085 0.085 0.085 0.085 0 -10.6
2020-Oct-27 Tue 0.088 0.088 0.085 0.085 86,470 7,479 ### ### -10.6
2020-Oct-26 Mon ### ### ### ### 81,727 7,355 ### 77.1 -11.3
2020-Oct-23 Fri ### ### ### ### 151,321 ### ### 70.2 -11.3
2020-Oct-22 Thu ### ### ### ### ### ### ### ### -11.3
2020-Oct-21 Wed ### ### ### ### ### ### ### ### -11.3
2020-Oct-20 Tue ### ### 0.089 ### ### ### ### 68.5 -11.3
2020-Oct-19 Mon ### ### ### ### 73,778 6,640 ### ### -11.3
2020-Oct-16 Fri ### ### ### ### ### 39,682 ### ### -11.3
2020-Oct-15 Thu ### ### ### ### 188,851 18,224 4.3 ### -12.3
2020-Oct-14 Wed 0.084 ### 0.084 ### 513,747 ### ### 95.9 -11.4
2020-Oct-13 Tue 0.084 0.085 0.084 0.085 161,951 13,684 ### ### -10.6
2020-Oct-12 Mon 0.084 0.085 ### 0.084 ### 39,427 ### ### -10.5
2020-Oct-09 Fri 0.085 0.089 0.084 0.089 ### 7,784 ### ### -11.1
2020-Oct-08 Thu 0.082 0.084 0.081 0.084 69,886 ### ### 82.9 -10.5
2020-Oct-07 Wed 0.084 0.084 0.083 0.083 ### 5,845 ### ### -10.4
2020-Oct-06 Tue ### ### ### ### 0 ###
2020-Oct-05 Mon 0.073 ### 0.072 ### ### ### 9.6 96.8 ###
2020-Oct-02 Fri 0.075 0.075 0.071 0.075 ### ### ### ### -9.4
2020-Oct-01 Thu ### ### ### ### ### ### -6.3 4.8 -11.3
2020-Sep-30 Wed ### ### ### ### ### 5,926 -2.0 ### ###
2020-Sep-29 Tue ### ### ### ### 144,456 14,156 ### 11.9 ###
2020-Sep-28 Mon ### ### ### ### 0 -11.6
2020-Sep-25 Fri ### ### ### ### 0 -11.6
2020-Sep-24 Thu ### ### ### ### ### ### -4.1 ### -11.6
2020-Sep-23 Wed ### ### ### ### ### ### ### 10.0 -12.5
2020-Sep-22 Tue ### ### ### ### 277,586 31,228 -4.3 ### -13.8
2020-Sep-21 Mon ### ### ### ### ### 14,352 ### 74.0 ###
2020-Sep-18 Fri ### ### ### ### ### ### ### 63.4 ###
2020-Sep-17 Thu 0.125 ### 0.125 ### ### ### ### ### -16.9
2020-Sep-16 Wed 0.125 0.125 ### ### ### ### ### 3.5 -14.4
2020-Sep-15 Tue ### ### ### ### ### ### ### ### -16.3
2020-Sep-14 Mon 0.125 0.125 ### ### 22,172 ### ### ### ###
2020-Sep-11 Fri 0.125 0.125 0.125 0.125 ### 1,250 ### ### -15.6
2020-Sep-10 Thu 0.125 0.125 0.125 0.125 ### ### ### 72.8 -15.6
     Prev Section Enhanced    Basic Format Daily Prices for BUX    Bottom Next Section
Basic Prices for BUX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-03 05:12:52 thru 2021-03-03 05:12:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000