 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 21-Mar-03 05:12:52 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BUX) BUXTON RESOURCES LIMITED home page...
|
TOC    Company Info for BUX    Fundamental  |
Listing Code
| BUX
|
Listing Name
| BUXTON RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 02 12:07:49 AEDT 2021
|
ISIN Name
| BUXTON RESOURCES LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BUX1 |
Maximum Price date available .. Tuesday 2nd March 2021 Latest price with VOLUME for BUX .. Monday 1st March 2021
BUX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 02 12:07:49 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company BUX
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| 0.042
| 0.042
| 0.042
| 0.042
| 0.042 |
|
Fundamental    News for BUX    Options  |
Score Company BUX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2021-02-05 |   2021-02-10 06:36 GMT, Price Closed at $0.071
| 4 |
Price range $0.026 -> $0.635, for Dates 2007-Oct-23 Tue -> 2021-Feb-05 Fri   |
|
News    Options owned by BUX    Warrants  |
No OPTIONS for company (BUX) BUXTON RESOURCES LIMITED.
|
Options    Warrants owned by BUX    Charting  |
No Warrants for company (BUX) BUXTON RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BUX) BUXTON RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BUX
|
Weekly    Format Enhanced Daily Prices for BUX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BUX) BUXTON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 6,371
| 445
| ###
| 78.3
| -8.8 |
2021-Mar-01 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 10,685
| ###
| ###
| 65.3
| -9.3 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.8 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| -8.8 |
2021-Feb-24 Wed
| 0.071
| 0.072
| 0.071
| 0.071
| ###
| ###
| ###
| 73.7
| -8.9 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2021-Feb-22 Mon
| 0.071
| 0.074
| 0.071
| 0.072
| ###
| ###
| ###
| 72.6
| -9.0 |
2021-Feb-19 Fri
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| -11.0
| ###
| -8.1 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 125,152
| ###
| -3.0
| ###
| -8.1 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| 4,250
| ###
| 66.1
| -8.3 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2021-Feb-12 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 2,951
| ###
| 73.5
| -9.0 |
2021-Feb-11 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| ###
| 11,658
| ###
| 23.9
| -9.0 |
2021-Feb-10 Wed
| 0.074
| 0.075
| 0.074
| 0.075
| 13,446
| ###
| 1.4
| 77.9
| -9.4 |
2021-Feb-09 Tue
| 0.072
| 0.075
| ###
| 0.075
| ###
| ###
| ###
| 91.4
| -9.4 |
2021-Feb-08 Mon
| 0.071
| 0.074
| 0.071
| 0.074
| ###
| 44,788
| 4.2
| ###
| -9.3 |
2021-Feb-05 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| ###
| -8.9 |
2021-Feb-04 Thu
| 0.074
| 0.074
| ###
| ###
| 152,141
| 10,573
| ###
| 1.3
| -8.1 |
2021-Feb-03 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| 2,578
| 1.4
| 74.9
| -9.1 |
2021-Feb-02 Tue
| 0.071
| 0.073
| ###
| ###
| ###
| ###
| ###
| 27.7
| -8.8 |
2021-Feb-01 Mon
| 0.071
| 0.077
| ###
| 0.072
| ###
| ###
| ###
| 71.4
| -9.0 |
2021-Jan-29 Fri
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| ###
| -8.9 |
2021-Jan-28 Thu
| 0.074
| 0.074
| ###
| ###
| ###
| 28,022
| ###
| ###
| -8.3 |
2021-Jan-27 Wed
| 0.078
| ###
| ###
| 0.074
| ###
| ###
| -5.1
| 12.1
| -9.3 |
2021-Jan-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -9.4 |
2021-Jan-22 Fri
| ###
| 0.074
| ###
| 0.073
| 399,988
| ###
| ###
| 93.4
| -9.1 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.1 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.1 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| -8.1 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 6,972
| 488
| ###
| ###
| -8.8 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.4 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.1 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.1 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -8.1 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| 10,050
| ###
| 12.3
| -8.1 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.6 |
2021-Jan-07 Thu
| ###
| 0.072
| ###
| ###
| 29,349
| ###
| ###
| 68.0
| -8.6 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 14,125
| ###
| 79.1
| -8.3 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| -8.1 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 870
| 56
| ###
| 56.0
| -8.1 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.8 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.8 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.8 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.1 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 7,285
| ###
| ###
| 62.2
| -8.8 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| 4,953
| ###
| 76.7
| -8.6 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.1 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 16,445
| ###
| 65.5
| -8.1 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 325
| ###
| ###
| -8.1 |
2020-Dec-15 Tue
| 0.072
| 0.072
| ###
| ###
| ###
| 8,220
| -9.7
| ###
| -8.1 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| ###
| -8.1 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| ###
| -8.1 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.1 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.1 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.1 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.1 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.1 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.1 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.1 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 615,183
| ###
| ###
| ###
| -8.1 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 8,653
| ###
| 15.0
| -8.0 |
2020-Nov-25 Wed
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| -9.6
| ###
| -8.3 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 47,754
| ###
| ###
| ###
| -8.6 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 658
| ###
| ###
| -8.8 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -8.8 |
2020-Nov-19 Thu
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| 18.5
| -8.6 |
2020-Nov-18 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 3,549
| ###
| ###
| -8.9 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 315,944
| ###
| ###
| ###
| -8.8 |
2020-Nov-16 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -8.9 |
2020-Nov-13 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -8.9 |
2020-Nov-12 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -8.9 |
2020-Nov-11 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 384
| ###
| 62.9
| -8.9 |
2020-Nov-10 Tue
| 0.073
| 0.073
| 0.071
| 0.071
| 84,587
| ###
| -2.7
| 30.6
| -8.9 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.8 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -8.8 |
2020-Nov-05 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -8.9 |
2020-Nov-04 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| 23.3
| -8.9 |
2020-Nov-03 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -9.0 |
2020-Nov-02 Mon
| 0.071
| 0.072
| 0.071
| 0.072
| ###
| 1,572
| ###
| ###
| -9.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| -8.4 |
2020-Oct-29 Thu
| 0.074
| 0.075
| ###
| ###
| 1,759,829
| ###
| ###
| ###
| -8.3 |
2020-Oct-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -10.6 |
2020-Oct-27 Tue
| 0.088
| 0.088
| 0.085
| 0.085
| 86,470
| 7,479
| ###
| ###
| -10.6 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 81,727
| 7,355
| ###
| 77.1
| -11.3 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 151,321
| ###
| ###
| 70.2
| -11.3 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.3 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.3 |
2020-Oct-20 Tue
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| 68.5
| -11.3 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 73,778
| 6,640
| ###
| ###
| -11.3 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 39,682
| ###
| ###
| -11.3 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 188,851
| 18,224
| 4.3
| ###
| -12.3 |
2020-Oct-14 Wed
| 0.084
| ###
| 0.084
| ###
| 513,747
| ###
| ###
| 95.9
| -11.4 |
2020-Oct-13 Tue
| 0.084
| 0.085
| 0.084
| 0.085
| 161,951
| 13,684
| ###
| ###
| -10.6 |
2020-Oct-12 Mon
| 0.084
| 0.085
| ###
| 0.084
| ###
| 39,427
| ###
| ###
| -10.5 |
2020-Oct-09 Fri
| 0.085
| 0.089
| 0.084
| 0.089
| ###
| 7,784
| ###
| ###
| -11.1 |
2020-Oct-08 Thu
| 0.082
| 0.084
| 0.081
| 0.084
| 69,886
| ###
| ###
| 82.9
| -10.5 |
2020-Oct-07 Wed
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| 5,845
| ###
| ###
| -10.4 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| 0.073
| ###
| 0.072
| ###
| ###
| ###
| 9.6
| 96.8
| ### |
2020-Oct-02 Fri
| 0.075
| 0.075
| 0.071
| 0.075
| ###
| ###
| ###
| ###
| -9.4 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 4.8
| -11.3 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 5,926
| -2.0
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 144,456
| 14,156
| ###
| 11.9
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.6 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.6 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1
| ###
| -11.6 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.0
| -12.5 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 277,586
| 31,228
| -4.3
| ###
| -13.8 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 14,352
| ###
| 74.0
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| ### |
2020-Sep-17 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -16.9 |
2020-Sep-16 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 3.5
| -14.4 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.3 |
2020-Sep-14 Mon
| 0.125
| 0.125
| ###
| ###
| 22,172
| ###
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,250
| ###
| ###
| -15.6 |
2020-Sep-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 72.8
| -15.6 |
|
Enhanced    Basic Format Daily Prices for BUX    Bottom  |
Basic Prices for BUX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-03 05:12:52 thru 2021-03-03 05:12:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|