Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-14 04:49:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUX) BUXTON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BUX    Fundamental Next Section
Listing Code BUX
Listing Name BUXTON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BUXTON RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUX1


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for BUX .. Friday 11th July 2025

BUX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BUX
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.075 0.074 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.285 0.285 0.285 0.285 0.285
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.285 0.285 0.285 0.285 0.285
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BUX    Options Next Section

Score Company BUX for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by BUX    Warrants Next Section
No OPTIONS for company (BUX) BUXTON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BUX    Charting Next Section
No Warrants for company (BUX) BUXTON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BUX) BUXTON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BUX

     Prev Section Weekly    Format Enhanced Daily Prices for BUX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BUX) BUXTON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Jul-11 Fri 0.046 0.049 0.045 0.046 ### 118,825 ### 69.5 ###
2025-Jul-10 Thu 0.048 0.049 0.045 0.046 ### 142,242 ### ### ###
2025-Jul-09 Wed 0.048 0.049 0.046 0.048 691,640 32,852 ### 71.2 ###
2025-Jul-08 Tue 0.046 ### 0.046 0.048 ### 96,686 4.3 90.7 ###
2025-Jul-07 Mon 0.047 0.047 0.045 0.046 331,188 ### -2.1 23.5 ###
2025-Jul-04 Fri 0.045 0.047 0.044 0.047 1,025,741 46,671 4.4 89.7 ###
2025-Jul-03 Thu 0.041 0.046 0.041 0.045 1,195,326 ### 9.8 95.5 -1.5
2025-Jul-02 Wed 0.041 0.042 ### 0.041 ### ### ### 64.9 ###
2025-Jul-01 Tue ### ### ### ### 307,422 11,989 ### 14.6 ###
2025-Jun-30 Mon ### ### ### ### 35,828 ### ### 67.3 ###
2025-Jun-27 Fri ### ### ### ### ### 11,257 ### 64.4 ###
2025-Jun-26 Thu ### ### ### ### ### 20,640 ### ### ###
2025-Jun-25 Wed ### ### ### ### ### 30,984 ### ### ###
2025-Jun-24 Tue ### 0.042 ### ### 294,580 ### ### ### ###
2025-Jun-23 Mon ### ### ### ### 195,327 ### ### 78.4 ###
2025-Jun-20 Fri ### 0.041 ### ### ### 15,879 ### 84.9 ###
2025-Jun-19 Thu ### ### ### ### ### ### ### ### ###
2025-Jun-18 Wed ### ### ### ### 1,197,623 ### 5.6 ### ###
2025-Jun-17 Tue ### ### ### ### 391,943 15,089 ### ### ###
2025-Jun-16 Mon ### 0.042 ### ### 262,946 ### ### 11.9 ###
2025-Jun-13 Fri ### ### ### ### ### ### ### 74.9 ###
2025-Jun-12 Thu ### ### ### ### 301,821 11,921 ### ### ###
2025-Jun-11 Wed 0.041 0.042 ### ### 936,848 37,942 -4.9 10.5 ###
2025-Jun-10 Tue 0.045 0.045 ### 0.041 ### 72,048 -8.9 ### ###
2025-Jun-06 Fri 0.044 0.044 0.041 0.044 50,488 2,145 ### ### ###
2025-Jun-05 Thu 0.042 0.045 ### 0.044 1,205,773 51,245 ### ### ###
2025-Jun-04 Wed 0.042 0.045 0.042 0.044 345,252 ### ### ### ###
2025-Jun-03 Tue 0.043 0.043 0.042 0.042 ### 10,678 -2.3 20.1 -1.4
2025-Jun-02 Mon 0.042 0.045 0.042 0.043 1,053,058 ### 2.4 ### ###
2025-May-30 Fri 0.044 0.044 0.044 0.044 0 ###
2025-May-29 Thu 0.045 0.045 0.044 0.044 ### ### -2.2 ### ###
2025-May-28 Wed 0.048 ### 0.045 0.045 675,048 ### -6.3 5.6 -1.5
2025-May-27 Tue 0.048 0.052 0.048 0.049 649,147 32,457 2.1 84.1 ###
2025-May-26 Mon 0.045 0.049 0.045 0.048 871,957 40,981 ### ### ###
2025-May-23 Fri 0.044 0.047 0.042 0.046 ### ### 4.5 90.3 ###
2025-May-22 Thu 0.042 0.048 ### 0.045 1,320,277 ### 7.1 94.5 -1.5
2025-May-21 Wed ### 0.043 ### 0.042 ### ### 10.5 ### -1.4
2025-May-20 Tue ### ### ### ### ### 23,270 ### 65.3 ###
2025-May-19 Mon ### ### ### ### 0 ###
2025-May-16 Fri ### ### ### ### ### ### -2.8 ### ###
2025-May-15 Thu ### 0.042 ### ### ### 66,689 5.9 94.1 -1.2
2025-May-14 Wed ### ### ### ### ### ### ### ### ###
2025-May-13 Tue ### ### ### ### 127,728 4,087 ### ### ###
2025-May-12 Mon ### ### ### ### ### 13,526 ### 70.3 ###
2025-May-09 Fri ### ### 0.029 ### ### ### ### 64.1 -1.0
2025-May-08 Thu ### ### ### ### ### ### -3.2 ### -1.0
2025-May-07 Wed ### ### ### ### ### ### ### 85.1 ###
2025-May-06 Tue ### ### ### ### ### 5,389 -5.9 ### ###
2025-May-05 Mon ### ### ### ### ### 7,472 -3.1 18.3 ###
2025-May-02 Fri ### ### ### ### 388,787 13,024 -2.9 ### ###
2025-May-01 Thu ### ### ### ### ### ### -10.5 ### ###
2025-Apr-30 Wed ### ### ### ### ### ### 3.1 ### ###
2025-Apr-29 Tue ### ### ### ### ### ### ### ### ###
2025-Apr-28 Mon ### ### ### ### ### 620 ### ### ###
2025-Apr-24 Thu ### ### ### ### ### ### ### 58.9 -1.0
2025-Apr-23 Wed ### ### 0.029 ### ### 13,355 -6.3 ### -1.0
2025-Apr-22 Tue ### ### 0.029 ### 286,020 8,580 ### ### ###
2025-Apr-17 Thu 0.025 0.029 0.025 0.029 ### 73,884 ### ### ###
2025-Apr-16 Wed 0.023 0.024 0.023 ### 640,659 15,055 2.2 81.5 ###
2025-Apr-15 Tue 0.024 0.024 0.023 ### 1,164,050 27,355 -2.1 ### ###
2025-Apr-14 Mon 0.025 0.025 0.024 0.024 413,041 ### ### ### -0.8
2025-Apr-11 Fri 0.026 0.026 0.024 0.024 ### ### ### 3.5 -0.8
2025-Apr-10 Thu 0.026 0.027 0.026 0.026 596,741 ### ### 68.0 ###
2025-Apr-09 Wed 0.027 0.027 0.025 0.025 550,123 ### ### 9.6 ###
2025-Apr-08 Tue 0.026 0.027 0.026 0.027 ### ### 3.8 77.5 ###
2025-Apr-07 Mon ### ### 0.026 0.026 1,594,589 45,445 -16.1 3.4 ###
2025-Apr-04 Fri ### ### ### ### 0 ###
2025-Apr-03 Thu ### ### ### ### 0 ###
2025-Apr-02 Wed ### ### ### ### ### ### ### 74.8 ###
2025-Apr-01 Tue ### ### ### ### ### ### ### 73.0 -1.0
2025-Mar-31 Mon ### ### ### ### 230,049 ### ### 76.2 ###
2025-Mar-28 Fri ### ### ### ### ### ### -3.1 ### ###
2025-Mar-27 Thu ### ### ### ### ### 989 ### ### ###
2025-Mar-26 Wed ### ### ### ### ### 11,926 -2.9 ### ###
2025-Mar-25 Tue ### ### ### ### 333,656 11,677 ### ### ###
2025-Mar-24 Mon ### ### ### ### ### ### 8.6 95.9 ###
2025-Mar-21 Fri ### ### ### ### 0 ###
2025-Mar-20 Thu ### ### ### ### ### 6,545 -17.9 0.6 ###
2025-Mar-19 Wed ### 0.042 ### ### ### 20,259 ### ### ###
2025-Mar-18 Tue ### ### ### ### 737,557 25,445 8.6 ### ###
2025-Mar-17 Mon 0.026 ### 0.026 ### 1,354,753 40,642 23.1 ### ###
2025-Mar-14 Fri 0.023 0.025 0.021 0.025 263,151 6,052 ### 95.2 ###
2025-Mar-13 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Mar-12 Wed 0.028 0.028 0.025 0.025 ### ### ### ### ###
2025-Mar-11 Tue 0.028 0.028 0.028 0.028 35,951 ### ### 76.6 ###
2025-Mar-10 Mon 0.028 0.028 0.028 0.028 ### 746 ### ### ###
2025-Mar-07 Fri 0.028 0.028 0.028 0.028 ### 280 ### 74.2 ###
2025-Mar-06 Thu 0.028 0.028 0.028 0.028 ### 753 ### 65.5 ###
2025-Mar-05 Wed 0.027 0.029 0.027 0.028 362,829 10,159 ### 89.1 ###
2025-Mar-04 Tue 0.028 ### 0.026 ### ### ### 14.3 ### ###
2025-Mar-03 Mon ### ### ### ### 0 -1.0
2025-Feb-28 Fri ### ### ### ### ### ### ### 74.0 -1.0
2025-Feb-27 Thu ### ### ### ### ### ### ### 63.2 -1.0
2025-Feb-26 Wed 0.027 0.029 0.026 0.029 ### 15,151 ### ### ###
2025-Feb-25 Tue ### ### 0.029 0.029 243,979 7,441 -6.5 ### ###
2025-Feb-24 Mon ### ### ### ### 277,153 9,146 6.3 ### ###
2025-Feb-21 Fri ### ### 0.025 0.028 301,324 ### -9.7 ### ###
2025-Feb-20 Thu ### ### ### ### 263,245 8,423 -5.9 6.6 ###
2025-Feb-19 Wed ### ### ### ### 129,657 4,473 -2.9 17.7 ###
2025-Feb-18 Tue ### ### ### ### 579,429 18,541 -5.9 6.8 ###
2025-Feb-17 Mon ### ### ### ### 636,722 ### ### 85.7 ###
2025-Feb-14 Fri ### ### ### ### ### ### ### 97.9 -1.2
2025-Feb-13 Thu ### ### ### ### ### 25,554 -13.2 ### ###
2025-Feb-12 Wed ### ### ### ### ### ### ### 18.8 ###
2025-Feb-11 Tue ### ### ### ### ### 385 ### 86.3 ###
2025-Feb-10 Mon ### ### ### ### ### 1,923 8.6 ### ###
2025-Feb-07 Fri ### ### ### ### 65,256 2,544 ### ### ###
2025-Feb-06 Thu ### ### ### ### 46,245 ### ### ### ###
2025-Feb-05 Wed ### ### ### ### ### 280 ### 64.3 ###
2025-Feb-04 Tue ### ### ### ### 196,122 ### ### ### ###
2025-Feb-03 Mon ### ### ### ### ### ### -2.8 23.4 ###
2025-Jan-31 Fri ### ### ### ### 48,387 1,741 ### 65.4 -1.2
2025-Jan-30 Thu ### ### ### ### ### 1,850 ### 69.3 ###
2025-Jan-29 Wed ### 0.045 ### ### 597,422 ### ### 59.2 ###
2025-Jan-28 Tue ### ### ### ### ### ### -5.1 11.9 ###
2025-Jan-24 Fri ### ### ### ### 222,571 ### -5.1 6.6 ###
2025-Jan-23 Thu ### ### ### ### ### ### ### ### ###
2025-Jan-22 Wed ### ### ### ### ### 953 ### 67.9 ###
2025-Jan-21 Tue ### ### ### ### ### ### ### ### ###
2025-Jan-20 Mon ### ### ### ### ### ### ### 70.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for BUX    Bottom Next Section
Basic Prices for BUX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 16:49:03 thru 2025-07-14 16:49:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000