Various chartings for (BUX) BUXTON RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BUX
|
Weekly    Format Enhanced Daily Prices for BUX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BUX) BUXTON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Jul-11 Fri
| 0.046
| 0.049
| 0.045
| 0.046
| ###
| 118,825
| ###
| 69.5
| ### |
2025-Jul-10 Thu
| 0.048
| 0.049
| 0.045
| 0.046
| ###
| 142,242
| ###
| ###
| ### |
2025-Jul-09 Wed
| 0.048
| 0.049
| 0.046
| 0.048
| 691,640
| 32,852
| ###
| 71.2
| ### |
2025-Jul-08 Tue
| 0.046
| ###
| 0.046
| 0.048
| ###
| 96,686
| 4.3
| 90.7
| ### |
2025-Jul-07 Mon
| 0.047
| 0.047
| 0.045
| 0.046
| 331,188
| ###
| -2.1
| 23.5
| ### |
2025-Jul-04 Fri
| 0.045
| 0.047
| 0.044
| 0.047
| 1,025,741
| 46,671
| 4.4
| 89.7
| ### |
2025-Jul-03 Thu
| 0.041
| 0.046
| 0.041
| 0.045
| 1,195,326
| ###
| 9.8
| 95.5
| -1.5 |
2025-Jul-02 Wed
| 0.041
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| 64.9
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 307,422
| 11,989
| ###
| 14.6
| ### |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 35,828
| ###
| ###
| 67.3
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| 11,257
| ###
| 64.4
| ### |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 20,640
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 30,984
| ###
| ###
| ### |
2025-Jun-24 Tue
| ###
| 0.042
| ###
| ###
| 294,580
| ###
| ###
| ###
| ### |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 195,327
| ###
| ###
| 78.4
| ### |
2025-Jun-20 Fri
| ###
| 0.041
| ###
| ###
| ###
| 15,879
| ###
| 84.9
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 1,197,623
| ###
| 5.6
| ###
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 391,943
| 15,089
| ###
| ###
| ### |
2025-Jun-16 Mon
| ###
| 0.042
| ###
| ###
| 262,946
| ###
| ###
| 11.9
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 301,821
| 11,921
| ###
| ###
| ### |
2025-Jun-11 Wed
| 0.041
| 0.042
| ###
| ###
| 936,848
| 37,942
| -4.9
| 10.5
| ### |
2025-Jun-10 Tue
| 0.045
| 0.045
| ###
| 0.041
| ###
| 72,048
| -8.9
| ###
| ### |
2025-Jun-06 Fri
| 0.044
| 0.044
| 0.041
| 0.044
| 50,488
| 2,145
| ###
| ###
| ### |
2025-Jun-05 Thu
| 0.042
| 0.045
| ###
| 0.044
| 1,205,773
| 51,245
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.042
| 0.045
| 0.042
| 0.044
| 345,252
| ###
| ###
| ###
| ### |
2025-Jun-03 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 10,678
| -2.3
| 20.1
| -1.4 |
2025-Jun-02 Mon
| 0.042
| 0.045
| 0.042
| 0.043
| 1,053,058
| ###
| 2.4
| ###
| ### |
2025-May-30 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2025-May-29 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| ###
| ### |
2025-May-28 Wed
| 0.048
| ###
| 0.045
| 0.045
| 675,048
| ###
| -6.3
| 5.6
| -1.5 |
2025-May-27 Tue
| 0.048
| 0.052
| 0.048
| 0.049
| 649,147
| 32,457
| 2.1
| 84.1
| ### |
2025-May-26 Mon
| 0.045
| 0.049
| 0.045
| 0.048
| 871,957
| 40,981
| ###
| ###
| ### |
2025-May-23 Fri
| 0.044
| 0.047
| 0.042
| 0.046
| ###
| ###
| 4.5
| 90.3
| ### |
2025-May-22 Thu
| 0.042
| 0.048
| ###
| 0.045
| 1,320,277
| ###
| 7.1
| 94.5
| -1.5 |
2025-May-21 Wed
| ###
| 0.043
| ###
| 0.042
| ###
| ###
| 10.5
| ###
| -1.4 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 23,270
| ###
| 65.3
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2025-May-15 Thu
| ###
| 0.042
| ###
| ###
| ###
| 66,689
| 5.9
| 94.1
| -1.2 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 127,728
| 4,087
| ###
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 13,526
| ###
| 70.3
| ### |
2025-May-09 Fri
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 64.1
| -1.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -1.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.1
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 5,389
| -5.9
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 7,472
| -3.1
| 18.3
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 388,787
| 13,024
| -2.9
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.9
| -1.0 |
2025-Apr-23 Wed
| ###
| ###
| 0.029
| ###
| ###
| 13,355
| -6.3
| ###
| -1.0 |
2025-Apr-22 Tue
| ###
| ###
| 0.029
| ###
| 286,020
| 8,580
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.025
| 0.029
| 0.025
| 0.029
| ###
| 73,884
| ###
| ###
| ### |
2025-Apr-16 Wed
| 0.023
| 0.024
| 0.023
| ###
| 640,659
| 15,055
| 2.2
| 81.5
| ### |
2025-Apr-15 Tue
| 0.024
| 0.024
| 0.023
| ###
| 1,164,050
| 27,355
| -2.1
| ###
| ### |
2025-Apr-14 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 413,041
| ###
| ###
| ###
| -0.8 |
2025-Apr-11 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| 3.5
| -0.8 |
2025-Apr-10 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 596,741
| ###
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 550,123
| ###
| ###
| 9.6
| ### |
2025-Apr-08 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 77.5
| ### |
2025-Apr-07 Mon
| ###
| ###
| 0.026
| 0.026
| 1,594,589
| 45,445
| -16.1
| 3.4
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -1.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 230,049
| ###
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 989
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 11,926
| -2.9
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 333,656
| 11,677
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| 95.9
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 6,545
| -17.9
| 0.6
| ### |
2025-Mar-19 Wed
| ###
| 0.042
| ###
| ###
| ###
| 20,259
| ###
| ###
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 737,557
| 25,445
| 8.6
| ###
| ### |
2025-Mar-17 Mon
| 0.026
| ###
| 0.026
| ###
| 1,354,753
| 40,642
| 23.1
| ###
| ### |
2025-Mar-14 Fri
| 0.023
| 0.025
| 0.021
| 0.025
| 263,151
| 6,052
| ###
| 95.2
| ### |
2025-Mar-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2025-Mar-12 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 35,951
| ###
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 746
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 280
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 753
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| 0.027
| 0.029
| 0.027
| 0.028
| 362,829
| 10,159
| ###
| 89.1
| ### |
2025-Mar-04 Tue
| 0.028
| ###
| 0.026
| ###
| ###
| ###
| 14.3
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -1.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| -1.0 |
2025-Feb-26 Wed
| 0.027
| 0.029
| 0.026
| 0.029
| ###
| 15,151
| ###
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| 0.029
| 0.029
| 243,979
| 7,441
| -6.5
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 277,153
| 9,146
| 6.3
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| 0.025
| 0.028
| 301,324
| ###
| -9.7
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 263,245
| 8,423
| -5.9
| 6.6
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 129,657
| 4,473
| -2.9
| 17.7
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 579,429
| 18,541
| -5.9
| 6.8
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 636,722
| ###
| ###
| 85.7
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.9
| -1.2 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 25,554
| -13.2
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.8
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 385
| ###
| 86.3
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 1,923
| 8.6
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 65,256
| 2,544
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 46,245
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 280
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 196,122
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 23.4
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 48,387
| 1,741
| ###
| 65.4
| -1.2 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 1,850
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| 0.045
| ###
| ###
| 597,422
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 11.9
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 222,571
| ###
| -5.1
| 6.6
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 953
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
|
Enhanced    Basic Format Daily Prices for BUX    Bottom  |
Basic Prices for BUX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 16:49:03 thru 2025-07-14 16:49:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|