(BUX) BUXTON RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Aug-13 10:51:35 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BUX) BUXTON RESOURCES LIMITED home page...

TOC Company Info for BUX Fundamental

Company Details for (BUX) BUXTON RESOURCES LIMITED

Listing Code	BUX
Listing Name	BUXTON RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Aug 12 11:35:15 AEST 2020
ISIN Name	BUXTON RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BUX1

Maximum Price date available .. Wednesday 12th August 2020
Latest price with VOLUME for BUX .. Wednesday 12th August 2020

BUX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 12 11:35:15 AEST 2020

Company Fundamental Data News

More Historic Detail for Company BUX

Fundamental Data for (BUX) BUXTON RESOURCES LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	-0.021	-0.021
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BUX Options

Score Company BUX for Ownership

News Details for (BUX) BUXTON RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2020-08-11	^{2020-08-11 09:54 GMT,} Price Closed at $0.076	4
Price range $0.026 -> $0.635, for Dates 2007-Oct-23 Tue -> 2020-Aug-10 Mon

News Options owned by BUX Warrants

No OPTIONS for company (BUX) BUXTON RESOURCES LIMITED.

Options Warrants owned by BUX Charting

No Warrants for company (BUX) BUXTON RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BUX) BUXTON RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BUX

Weekly Format Enhanced Daily Prices for BUX Basic

End of day Prices (Enhanced format),

last 120 Days for (BUX) BUXTON RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.016
2020-Aug-12 Wed	0.076	0.076	0.076	0.076	###	###	###	###	-4.8
2020-Aug-11 Tue	0.076	0.076	0.076	0.076	0				-4.8
2020-Aug-10 Mon	0.076	0.076	0.076	0.076	###	228	###	###	-4.8
2020-Aug-07 Fri	0.076	0.076	0.076	0.076	###	152	###	###	-4.8
2020-Aug-06 Thu	0.077	0.077	0.076	0.076	###	###	###	23.2	-4.8
2020-Aug-05 Wed	0.077	0.077	0.077	0.077	0				-4.8
2020-Aug-04 Tue	0.078	0.078	0.077	0.077	###	4,572	-1.3	###	-4.8
2020-Aug-03 Mon	###	###	###	###	###	###	###	71.1	-5.0
2020-Jul-31 Fri	0.075	0.075	0.075	0.075	###	###	###	76.4	-4.7
2020-Jul-30 Thu	0.077	0.077	0.077	0.077	###	###	###	67.8	-4.8
2020-Jul-29 Wed	0.079	0.079	0.075	0.075	354,384	27,287	###	###	-4.7
2020-Jul-28 Tue	0.079	0.079	0.079	0.079	0				-4.9
2020-Jul-27 Mon	0.079	###	0.079	0.079	###	8,646	###	61.3	-4.9
2020-Jul-24 Fri	0.076	0.076	0.076	0.076	0				-4.8
2020-Jul-23 Thu	0.076	0.076	0.076	0.076	0				-4.8
2020-Jul-22 Wed	0.077	0.077	0.076	0.076	###	2,677	###	###	-4.8
2020-Jul-21 Tue	0.074	0.076	0.074	0.075	###	###	1.4	63.4	-4.7
2020-Jul-20 Mon	0.073	0.073	0.073	0.073	0				-4.6
2020-Jul-17 Fri	0.073	0.073	0.073	0.073	###	###	###	###	-4.6
2020-Jul-16 Thu	0.073	0.073	0.073	0.073	0				-4.6
2020-Jul-15 Wed	0.073	0.073	0.073	0.073	0				-4.6
2020-Jul-14 Tue	0.075	0.075	0.073	0.073	###	###	###	31.0	-4.6
2020-Jul-13 Mon	0.074	0.074	0.074	0.074	117,759	###	###	###	-4.6
2020-Jul-10 Fri	0.079	0.079	0.079	0.079	0				-4.9
2020-Jul-09 Thu	0.079	0.079	0.079	0.079	0				-4.9
2020-Jul-08 Wed	0.079	0.079	0.079	0.079	###	###	###	75.1	-4.9
2020-Jul-07 Tue	0.078	0.078	0.074	0.074	###	###	-5.1	16.0	-4.6
2020-Jul-06 Mon	0.073	0.073	0.073	0.073	###	2,749	###	66.6	-4.6
2020-Jul-03 Fri	0.071	0.071	0.071	0.071	0				-4.4
2020-Jul-02 Thu	0.071	0.071	0.071	0.071	0				-4.4
2020-Jul-01 Wed	0.072	0.072	0.071	0.071	###	1,787	-1.4	###	-4.4
2020-Jun-30 Tue	0.072	0.072	0.071	0.071	###	6,678	-1.4	###	-4.4
2020-Jun-29 Mon	0.076	0.076	0.073	0.073	###	6,629	-3.9	###	-4.6
2020-Jun-26 Fri	0.076	0.076	0.076	0.076	0				-4.8
2020-Jun-25 Thu	0.076	0.076	0.076	0.076	0				-4.8
2020-Jun-24 Wed	0.081	0.081	0.075	0.076	47,350	###	-6.2	###	-4.8
2020-Jun-23 Tue	0.084	0.084	0.081	0.081	133,573	###	-3.6	###	-5.1
2020-Jun-22 Mon	0.084	0.084	0.084	0.084	###	1,428	###	69.5	-5.3
2020-Jun-19 Fri	0.084	0.084	0.084	0.084	###	9,182	###	64.0	-5.3
2020-Jun-18 Thu	0.077	0.081	0.077	0.081	198,946	###	###	94.0	-5.1
2020-Jun-17 Wed	0.073	0.079	0.073	0.077	34,020	2,585	5.5	###	-4.8
2020-Jun-16 Tue	0.072	0.072	0.072	0.072	0				-4.5
2020-Jun-15 Mon	###	###	0.072	0.072	53,643	4,076	###	###	-4.5
2020-Jun-12 Fri	###	###	###	###	0				-5.0
2020-Jun-11 Thu	###	###	###	###	0				-5.0
2020-Jun-10 Wed	###	0.083	###	###	###	3,847	###	64.7	-5.0
2020-Jun-09 Tue	0.076	###	0.076	###	###	2,340	###	###	-5.0
2020-Jun-05 Fri	###	###	###	###	###	###	###	62.7	-5.0
2020-Jun-04 Thu	###	###	###	###	###	###	###	70.4	-5.0
2020-Jun-03 Wed	###	###	###	###	###	2,471	###	###	-5.0
2020-Jun-02 Tue	0.079	###	0.079	###	###	###	###	###	-5.0
2020-Jun-01 Mon	0.079	0.079	0.079	0.079	0				-4.9
2020-May-29 Fri	###	###	0.079	0.079	###	###	-1.3	31.9	-4.9
2020-May-28 Thu	0.079	0.079	0.079	0.079	0				-4.9
2020-May-27 Wed	0.079	0.079	0.079	0.079	###	###	###	###	-4.9
2020-May-26 Tue	0.077	0.077	0.077	0.077	###	###	###	55.8	-4.8
2020-May-25 Mon	0.075	0.075	0.075	0.075	###	###	###	###	-4.7
2020-May-22 Fri	###	###	###	###	0				-4.1
2020-May-21 Thu	###	###	###	###	0				-4.1
2020-May-20 Wed	###	###	###	###	0				-4.1
2020-May-19 Tue	###	###	###	###	0				-4.1
2020-May-18 Mon	###	###	###	###	73,559	###	-7.1	###	-4.1
2020-May-15 Fri	###	###	###	###	###	3,355	###	66.6	-4.4
2020-May-14 Thu	0.074	0.074	###	###	###	18,148	###	###	-4.4
2020-May-13 Wed	###	###	###	###	0				-5.0
2020-May-12 Tue	0.081	0.081	###	###	###	###	###	###	-5.0
2020-May-11 Mon	0.085	0.085	0.081	0.081	157,542	13,075	###	###	-5.1
2020-May-08 Fri	0.089	###	0.089	###	22,222	1,988	1.1	72.0	-5.6
2020-May-07 Thu	0.081	0.081	0.081	0.081	0				-5.1
2020-May-06 Wed	0.081	0.081	0.081	0.081	6,023	487	###	68.5	-5.1
2020-May-05 Tue	###	###	0.084	0.084	###	###	###	###	-5.3
2020-May-04 Mon	###	###	###	###	###	###	###	###	-5.6
2020-May-01 Fri	0.085	0.085	0.085	0.085	###	###	###	###	-5.3
2020-Apr-30 Thu	0.079	0.081	0.079	0.081	###	###	###	###	-5.1
2020-Apr-29 Wed	###	###	###	###	0				-4.4
2020-Apr-28 Tue	###	###	###	###	0				-4.4
2020-Apr-27 Mon	###	###	###	###	22,750	1,524	9.4	###	-4.4
2020-Apr-24 Fri	###	###	###	###	88,458	5,572	###	96.9	-4.1
2020-Apr-23 Thu	###	0.055	###	0.055	###	1,729	###	###	-3.4
2020-Apr-22 Wed	0.045	0.045	0.045	0.045	0				-2.8
2020-Apr-21 Tue	0.045	0.045	0.045	0.045	0				-2.8
2020-Apr-20 Mon	0.045	0.045	0.045	0.045	0				-2.8
2020-Apr-17 Fri	###	###	0.045	0.045	###	3,942	###	3.3	-2.8
2020-Apr-16 Thu	###	###	###	###	0				-3.1
2020-Apr-15 Wed	###	###	###	###	0				-3.1
2020-Apr-14 Tue	###	###	###	###	###	15,650	###	55.1	-3.1
2020-Apr-09 Thu	###	###	###	###	0				-3.1
2020-Apr-08 Wed	###	###	###	###	###	1,750	###	###	-3.1
2020-Apr-07 Tue	###	###	###	###	0				-3.1
2020-Apr-06 Mon	###	###	###	###	###	###	###	52.9	-3.1
2020-Apr-03 Fri	0.044	0.044	0.044	0.044	0				-2.8
2020-Apr-02 Thu	0.044	0.044	0.044	0.044	0				-2.8
2020-Apr-01 Wed	0.044	0.044	0.044	0.044	0				-2.8
2020-Mar-31 Tue	0.044	0.044	0.044	0.044	0				-2.8
2020-Mar-30 Mon	0.045	0.045	0.044	0.044	###	###	-2.2	19.9	-2.8
2020-Mar-27 Fri	0.043	0.043	0.043	0.043	0				-2.7
2020-Mar-26 Thu	0.043	0.043	0.043	0.043	0				-2.7
2020-Mar-25 Wed	0.043	0.043	0.043	0.043	###	277	###	70.8	-2.7
2020-Mar-24 Tue	0.045	0.045	0.045	0.045	###	###	###	###	-2.8
2020-Mar-23 Mon	###	###	0.042	0.045	177,286	8,155	###	27.2	-2.8
2020-Mar-20 Fri	0.055	0.055	###	###	###	###	###	###	-3.1
2020-Mar-19 Thu	0.055	0.055	0.055	0.055	0				-3.4
2020-Mar-18 Wed	0.055	0.055	0.055	0.055	0				-3.4
2020-Mar-17 Tue	###	###	0.054	0.055	78,623	4,481	###	6.1	-3.4
2020-Mar-16 Mon	###	###	###	###	###	6,720	###	###	-4.0
2020-Mar-13 Fri	###	###	###	###	###	###	###	54.2	-3.8
2020-Mar-12 Thu	###	###	###	###	###	2,342	###	###	-3.8
2020-Mar-11 Wed	###	###	###	###	0				-3.8
2020-Mar-10 Tue	###	###	###	###	76,226	4,573	###	41.1	-3.8
2020-Mar-09 Mon	0.072	0.072	###	###	###	###	###	6.2	-3.8
2020-Mar-06 Fri	0.072	0.072	0.072	0.072	###	720	###	###	-4.5
2020-Mar-05 Thu	###	###	###	###	###	###	###	71.6	-4.4
2020-Mar-04 Wed	0.074	0.074	###	###	###	###	-6.8	###	-4.3
2020-Mar-03 Tue	###	###	###	###	0				-4.3
2020-Mar-02 Mon	###	###	###	###	###	###	-1.4	26.0	-4.3
2020-Feb-28 Fri	###	###	###	###	76,270	###	###	79.4	-4.4
2020-Feb-27 Thu	0.074	0.074	0.074	0.074	0				-4.6
2020-Feb-26 Wed	0.073	0.074	0.073	0.074	127,087	9,340	1.4	###	-4.6
2020-Feb-25 Tue	0.076	0.076	0.072	0.072	###	###	###	###	-4.5
2020-Feb-24 Mon	0.077	0.077	0.077	0.077	###	3,726	###	###	-4.8

Enhanced Basic Format Daily Prices for BUX Bottom

Basic Prices for BUX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BUX) BUXTON RESOURCES LIMITED home page...

Company Details for (BUX) BUXTON RESOURCES LIMITED

Fundamental Data for (BUX) BUXTON RESOURCES LIMITED

News Details for (BUX) BUXTON RESOURCES LIMITED

No OPTIONS for company (BUX) BUXTON RESOURCES LIMITED.

No Warrants for company (BUX) BUXTON RESOURCES LIMITED.

Various chartings for (BUX) BUXTON RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BUX) BUXTON RESOURCES LIMITED home page...

Company Details for (BUX) BUXTON RESOURCES LIMITED

Fundamental Data for (BUX) BUXTON RESOURCES LIMITED

News Details for (BUX) BUXTON RESOURCES LIMITED

No OPTIONS for company (BUX) BUXTON RESOURCES LIMITED.

No Warrants for company (BUX) BUXTON RESOURCES LIMITED.

Various chartings for (BUX) BUXTON RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom