Various chartings for (BUX) BUXTON RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BUX
|
Weekly    Format Enhanced Daily Prices for BUX    Basic |
End of day Prices (Enhanced format), last 120 Days for (BUX) BUXTON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 34,751
| 4,083
| ###
| ###
| -5.8 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 90.7
| -6.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 2,727
| ###
| ###
| -6.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.1175
| 0.1175
| 202,721
| 25,086
| ###
| ###
| -5.9 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 23,373
| ###
| 73.0
| -6.5 |
2024-Mar-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 2,050
| 256
| ###
| 65.8
| -6.3 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 20,854
| ###
| ###
| ###
| -6.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -6.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 68.2
| -6.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Feb-29 Thu
| 0.125
| 0.125
| ###
| ###
| 199,184
| ###
| ###
| 10.8
| -6.0 |
2024-Feb-28 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| 19.0
| ###
| -6.3 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 327,285
| ###
| ###
| 0.5
| -5.3 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 538,529
| 71,355
| 3.8
| 90.6
| -6.8 |
2024-Feb-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 8,287
| ###
| 73.1
| -6.3 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2024-Feb-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 150,623
| 18,827
| ###
| 72.6
| -6.3 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 47,077
| ###
| ###
| 11.8
| -6.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 86,278
| 11,647
| -7.1
| 3.9
| -6.5 |
2024-Feb-15 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 1,583
| 3.6
| ###
| -7.3 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 43,480
| 5,652
| ###
| 64.9
| -6.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 20,070
| ###
| ###
| ###
| -6.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 5,251
| ###
| 73.2
| -6.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -6.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -6.5 |
2024-Feb-06 Tue
| ###
| ###
| 0.125
| 0.125
| 209,027
| 26,650
| -3.8
| 13.2
| -6.3 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 22,959
| ###
| 17.6
| -6.5 |
2024-Feb-02 Fri
| 0.145
| 0.145
| ###
| 0.145
| 42,143
| ###
| ###
| 61.9
| -7.3 |
2024-Feb-01 Thu
| 0.145
| 0.145
| ###
| ###
| 47,677
| ###
| -3.4
| ###
| -7.0 |
2024-Jan-31 Wed
| ###
| 0.145
| ###
| 0.145
| 98,947
| ###
| 3.6
| ###
| -7.3 |
2024-Jan-30 Tue
| 0.145
| 0.145
| ###
| ###
| 148,726
| ###
| -3.4
| ###
| -7.0 |
2024-Jan-29 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| 9.4
| -7.3 |
2024-Jan-25 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 89.2
| -8.0 |
2024-Jan-24 Wed
| ###
| 0.155
| ###
| ###
| ###
| 22,050
| ###
| 68.7
| -7.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -8.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 943
| ###
| 70.2
| -8.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.155
| 0.155
| 87,743
| ###
| -3.1
| ###
| -7.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 28,888
| ###
| ###
| ###
| -8.3 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 31,877
| 3.1
| ###
| -8.3 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 3,454
| ###
| ###
| -8.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -8.3 |
2024-Jan-10 Wed
| ###
| ###
| ###
| 0.155
| 61,271
| ###
| -3.1
| ###
| -7.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 72,223
| ###
| ###
| ###
| -8.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 10,642
| ###
| 77.3
| -8.3 |
2024-Jan-05 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 16,858
| -2.9
| 15.5
| -8.5 |
2024-Jan-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 23
| 4
| ###
| ###
| -8.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 12,480
| 2,184
| ###
| ###
| -9.0 |
2024-Jan-02 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| -9.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2023-Dec-28 Thu
| ###
| 0.175
| ###
| ###
| 72,258
| ###
| ###
| 62.7
| -8.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 13,251
| ###
| ###
| -8.5 |
2023-Dec-22 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| 19,287
| 2.9
| ###
| -8.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 45,421
| 3.1
| 86.7
| -8.3 |
2023-Dec-20 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 40,046
| 3.2
| ###
| -8.0 |
2023-Dec-19 Tue
| 0.1475
| ###
| 0.145
| 0.155
| 238,545
| 36,378
| 5.1
| 92.0
| -7.8 |
2023-Dec-18 Mon
| ###
| 0.155
| ###
| 0.155
| 75,570
| 11,146
| ###
| ###
| -7.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 93,678
| ###
| 64.9
| -7.5 |
2023-Dec-14 Thu
| 0.175
| ###
| ###
| ###
| 1,392,858
| 236,785
| -14.3
| ###
| -7.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 317,255
| ###
| ###
| 69.0
| -9.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 126,644
| 24,378
| ###
| ###
| -9.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2023-Dec-08 Fri
| 0.1925
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2023-Dec-07 Thu
| 0.1925
| ###
| 0.1925
| ###
| ###
| 17,881
| ###
| 78.0
| -9.8 |
2023-Dec-06 Wed
| ###
| 0.1925
| ###
| 0.1925
| 83,340
| ###
| ###
| ###
| -9.6 |
2023-Dec-05 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -9.3 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 12,775
| ###
| ###
| -9.5 |
2023-Dec-01 Fri
| 0.185
| ###
| 0.185
| ###
| 24,850
| 4,659
| ###
| ###
| -9.5 |
2023-Nov-30 Thu
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2023-Nov-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -9.3 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 3,979
| ###
| 64.4
| -9.8 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2023-Nov-24 Fri
| ###
| ###
| 0.185
| 0.185
| 196,324
| ###
| ###
| 15.1
| -9.3 |
2023-Nov-23 Thu
| ###
| ###
| 0.185
| ###
| 30,874
| ###
| ###
| 88.9
| -9.8 |
2023-Nov-22 Wed
| 0.185
| ###
| 0.185
| ###
| 91,689
| ###
| ###
| ###
| -9.5 |
2023-Nov-21 Tue
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2023-Nov-20 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 29,743
| ###
| ###
| -9.8 |
2023-Nov-17 Fri
| ###
| 0.2
| ###
| 0.2
| 82,251
| 16,244
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| 0.2
| 0.185
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.185
| ###
| 0.185
| ###
| 127,044
| 23,820
| ###
| ###
| -9.5 |
2023-Nov-14 Tue
| ###
| ###
| 0.185
| 0.185
| 609,278
| ###
| -5.1
| 6.7
| -9.3 |
2023-Nov-13 Mon
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.21
| 0.21
| 0.2
| ###
| ###
| ###
| -2.4
| 18.9
| -10.3 |
2023-Nov-09 Thu
| ###
| 0.22
| ###
| ###
| 661,141
| ###
| ###
| 70.6
| -10.8 |
2023-Nov-08 Wed
| 0.22
| 0.225
| 0.21
| 0.2175
| 669,949
| ###
| ###
| 22.5
| -10.9 |
2023-Nov-07 Tue
| ###
| 0.25
| ###
| 0.22
| ###
| ###
| -6.4
| 5.2
| ### |
2023-Nov-06 Mon
| ###
| 0.285
| ###
| 0.24
| ###
| 2,235,975
| 2.1
| 83.5
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2023-Nov-02 Thu
| 0.2
| 0.22
| 0.2
| ###
| 68,874
| ###
| ###
| ###
| -10.3 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 135,951
| ###
| -4.9
| 11.0
| -9.8 |
2023-Oct-31 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| 20.7
| -10.3 |
2023-Oct-30 Mon
| ###
| 0.21
| ###
| 0.21
| 73,687
| ###
| ###
| 84.3
| -10.5 |
2023-Oct-27 Fri
| ###
| ###
| 0.2
| ###
| 333,027
| ###
| 4.9
| 90.3
| -10.8 |
2023-Oct-26 Thu
| 0.22
| 0.22
| ###
| 0.21
| 56,422
| 11,989
| -4.5
| ###
| -10.5 |
2023-Oct-25 Wed
| 0.21
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| 91.0
| ### |
2023-Oct-24 Tue
| ###
| 0.21
| ###
| 0.21
| ###
| 64,673
| ###
| 84.0
| -10.5 |
2023-Oct-23 Mon
| ###
| ###
| 0.1975
| 0.2
| 343,942
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2023-Oct-19 Thu
| 0.21
| 0.21
| ###
| ###
| 506,949
| 101,389
| -7.1
| ###
| -9.8 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2023-Oct-16 Mon
| 0.2
| ###
| 0.2
| ###
| ###
| 8,326
| ###
| ###
| -10.3 |
2023-Oct-13 Fri
| ###
| 0.21
| ###
| 0.21
| 212,726
| 43,077
| ###
| 96.4
| -10.5 |
2023-Oct-12 Thu
| ###
| ###
| 0.185
| ###
| ###
| 30,544
| ###
| ###
| -9.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 87,229
| ###
| ###
| 62.7
| -9.5 |
2023-Oct-10 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| 14,775
| ###
| ###
| -9.8 |
2023-Oct-09 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| 20,975
| ###
| 93.3
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.175
| ###
| ###
| 24,928
| -4.9
| ###
| -9.8 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 109,943
| -4.7
| ###
| -10.3 |
2023-Oct-04 Wed
| 0.24
| 0.26
| ###
| 0.21
| ###
| ###
| ###
| 1.5
| -10.5 |
2023-Oct-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -10.5 |
2023-Oct-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -10.5 |
2023-Sep-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -10.5 |
2023-Sep-28 Thu
| 0.21
| 0.21
| 0.2075
| 0.21
| ###
| ###
| ###
| 68.1
| -10.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 111,883
| ###
| ###
| 68.1
| -10.3 |
|
Enhanced    Basic Format Daily Prices for BUX    Bottom |
Basic Prices for BUX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:35:06 thru 2024-03-19 14:35:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|