Various chartings for (BUX) BUXTON RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BUX
|
Weekly    Format Enhanced Daily Prices for BUX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BUX) BUXTON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 65,256
| 2,544
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 46,245
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 280
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 196,122
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 23.4
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 48,387
| 1,741
| ###
| 65.4
| -1.2 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 1,850
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| 0.045
| ###
| ###
| 597,422
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 11.9
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 222,571
| ###
| -5.1
| 6.6
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 953
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 29,076
| 1,075
| 5.6
| 93.3
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 485,527
| ###
| ###
| 65.4
| -1.2 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 4,526
| ###
| 76.0
| -1.2 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 3,453
| ###
| 94.5
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 125,751
| 4,841
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,226
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| 0.041
| 0.041
| ###
| 0.041
| ###
| 1,620
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 1,624
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 87.4
| ### |
2024-Dec-30 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 42,972
| 1,783
| -2.4
| 14.0
| ### |
2024-Dec-27 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 2,050
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 15,876
| ###
| 19.0
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 16,046
| 641
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 3,122
| ###
| ###
| ### |
2024-Dec-16 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 8,322
| ###
| 26.0
| ### |
2024-Dec-13 Fri
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 41,120
| ###
| ###
| 94.4
| ### |
2024-Dec-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 152
| 6
| ###
| 72.2
| -1.4 |
2024-Dec-10 Tue
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| 1,170
| 2.4
| 86.5
| ### |
2024-Dec-09 Mon
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 148,185
| 6,371
| ###
| ###
| ### |
2024-Dec-05 Thu
| 0.047
| 0.047
| 0.042
| 0.042
| 187,888
| ###
| ###
| ###
| -1.4 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-03 Tue
| 0.053
| 0.053
| 0.049
| ###
| ###
| 7,087
| ###
| 6.3
| ### |
2024-Dec-02 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 281
| ###
| ###
| ### |
2024-Nov-29 Fri
| 0.048
| 0.051
| 0.046
| 0.051
| ###
| 19,847
| 6.3
| ###
| -1.7 |
2024-Nov-28 Thu
| 0.052
| 0.052
| 0.049
| 0.049
| 485,120
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| 0.052
| 0.055
| 0.052
| 0.055
| ###
| 6,420
| ###
| 93.5
| ### |
2024-Nov-26 Tue
| 0.056
| 0.056
| 0.051
| 0.051
| ###
| 15,943
| -8.9
| ###
| -1.7 |
2024-Nov-25 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2024-Nov-22 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| 6,659
| ###
| 83.8
| ### |
2024-Nov-21 Thu
| 0.058
| 0.058
| 0.054
| 0.054
| 36,873
| ###
| ###
| 5.8
| -1.8 |
2024-Nov-20 Wed
| 0.057
| 0.057
| 0.054
| 0.054
| 23,158
| 1,285
| ###
| ###
| -1.8 |
2024-Nov-19 Tue
| ###
| ###
| ###
| 0.057
| 220,171
| ###
| ###
| 9.4
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 793,585
| ###
| ###
| 5.4
| -2.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 287,721
| ###
| ###
| 27.1
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 625,988
| ###
| ###
| 4.1
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 455
| ###
| ###
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 195,450
| ###
| ###
| 24.4
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 115,244
| ###
| -3.0
| 14.2
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 1,378,282
| ###
| ###
| ###
| -2.2 |
2024-Nov-01 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -2.4 |
2024-Oct-31 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -2.4 |
2024-Oct-30 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 110,452
| 7,952
| ###
| ###
| -2.4 |
2024-Oct-29 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -2.4 |
2024-Oct-28 Mon
| 0.077
| 0.077
| ###
| 0.072
| ###
| 14,275
| ###
| ###
| -2.4 |
2024-Oct-25 Fri
| ###
| 0.078
| ###
| 0.078
| 736,550
| ###
| ###
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 185,447
| ###
| -3.0
| ###
| ### |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 87,353
| ###
| ###
| 72.9
| ### |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 10,441
| 683
| ###
| 24.6
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 11,059
| ###
| 3.2
| ###
| ### |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 13.3
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 34,250
| 2,243
| ###
| ###
| ### |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 87,676
| ###
| 1.5
| 78.7
| ### |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| 6,750
| -3.1
| 14.2
| ### |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-10 Thu
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| 6.0
| ### |
2024-Oct-09 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 71,621
| ###
| ###
| ###
| ### |
2024-Oct-08 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| ###
| -5.1
| ###
| ### |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 24,982
| ###
| ###
| ###
| -2.0 |
2024-Oct-04 Fri
| 0.057
| ###
| 0.057
| ###
| 400,684
| 23,440
| ###
| ###
| -2.0 |
2024-Oct-03 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 126,345
| ###
| ###
| 73.1
| ### |
2024-Oct-02 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| 2,885
| ###
| 21.4
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Sep-30 Mon
| ###
| ###
| 0.059
| ###
| ###
| 6,655
| ###
| ###
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 418,479
| 25,945
| -6.3
| ###
| -2.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| 89,978
| ###
| ###
| ### |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| 2,923
| 3.2
| 85.5
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| 2,651
| ###
| ###
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| 25
| ###
| 70.9
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 384,749
| 23,950
| ###
| 64.1
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 75,188
| ###
| -3.1
| ###
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 22,928
| 1,444
| ###
| 67.8
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 16,827
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| 0.071
| 0.071
| ###
| ###
| 417,087
| ###
| ###
| 26.9
| ### |
2024-Aug-28 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 16,752
| ###
| ###
| ###
| -2.4 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| 2,573
| ###
| ###
| ### |
2024-Aug-26 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| 5,027
| 374
| 1.4
| ###
| -2.5 |
2024-Aug-23 Fri
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ###
| 5.4
| ### |
2024-Aug-22 Thu
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 26,520
| 1,989
| ###
| 60.4
| -2.5 |
2024-Aug-20 Tue
| 0.073
| 0.075
| 0.073
| 0.075
| 169,053
| ###
| 2.7
| ###
| -2.5 |
|
Enhanced    Basic Format Daily Prices for BUX    Bottom  |
Basic Prices for BUX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 05:55:32 thru 2025-02-08 05:55:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|