 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-May-19 03:05:12 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BUX) BUXTON RESOURCES LIMITED home page...
|
TOC Company Info for BUX Fundamental  |
Listing Code
| BUX
|
Listing Name
| BUXTON RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| BUXTON RESOURCES LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BUX1 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for BUX .. Thursday 15th May 2025
BUX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company BUX
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.075 |
0.074 |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.285 |
0.285 |
0.285 |
0.285 |
0.285 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.285 |
0.285 |
0.285 |
0.285 |
0.285 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for BUX Options  |
Score Company BUX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-05-15 | 2025-05-17 04:53 GMT, Price Closed at $0.036
| 5 |
Price range $0.021 -> $0.635, for Dates 2007-Oct-23 Tue -> 2025-May-15 Thu |
|
News Options owned by BUX Warrants  |
No OPTIONS for company (BUX) BUXTON RESOURCES LIMITED.
|
Options Warrants owned by BUX Charting  |
No Warrants for company (BUX) BUXTON RESOURCES LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (BUX) BUXTON RESOURCES LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for BUX
|
Weekly Format Enhanced Daily Prices for BUX Basic  |
End of day Prices (Enhanced format), last 120 Days for (BUX) BUXTON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-May-15 Thu
| ###
| 0.042
| ###
| ###
| ###
| 66,689
| 5.9
| 94.1
| -1.2 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 127,728
| 4,087
| ###
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 13,526
| ###
| 70.3
| ### |
2025-May-09 Fri
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 64.1
| -1.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -1.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.1
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 5,389
| -5.9
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 7,472
| -3.1
| 18.3
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 388,787
| 13,024
| -2.9
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.9
| -1.0 |
2025-Apr-23 Wed
| ###
| ###
| 0.029
| ###
| ###
| 13,355
| -6.3
| ###
| -1.0 |
2025-Apr-22 Tue
| ###
| ###
| 0.029
| ###
| 286,020
| 8,580
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.025
| 0.029
| 0.025
| 0.029
| ###
| 73,884
| ###
| ###
| ### |
2025-Apr-16 Wed
| 0.023
| 0.024
| 0.023
| ###
| 640,659
| 15,055
| 2.2
| 81.5
| ### |
2025-Apr-15 Tue
| 0.024
| 0.024
| 0.023
| ###
| 1,164,050
| 27,355
| -2.1
| ###
| ### |
2025-Apr-14 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 413,041
| ###
| ###
| ###
| -0.8 |
2025-Apr-11 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| 3.5
| -0.8 |
2025-Apr-10 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 596,741
| ###
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 550,123
| ###
| ###
| 9.6
| ### |
2025-Apr-08 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 77.5
| ### |
2025-Apr-07 Mon
| ###
| ###
| 0.026
| 0.026
| 1,594,589
| 45,445
| -16.1
| 3.4
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -1.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 230,049
| ###
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 989
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 11,926
| -2.9
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 333,656
| 11,677
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| 95.9
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 6,545
| -17.9
| 0.6
| ### |
2025-Mar-19 Wed
| ###
| 0.042
| ###
| ###
| ###
| 20,259
| ###
| ###
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 737,557
| 25,445
| 8.6
| ###
| ### |
2025-Mar-17 Mon
| 0.026
| ###
| 0.026
| ###
| 1,354,753
| 40,642
| 23.1
| ###
| ### |
2025-Mar-14 Fri
| 0.023
| 0.025
| 0.021
| 0.025
| 263,151
| 6,052
| ###
| 95.2
| ### |
2025-Mar-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2025-Mar-12 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 35,951
| ###
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 746
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 280
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 753
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| 0.027
| 0.029
| 0.027
| 0.028
| 362,829
| 10,159
| ###
| 89.1
| ### |
2025-Mar-04 Tue
| 0.028
| ###
| 0.026
| ###
| ###
| ###
| 14.3
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -1.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| -1.0 |
2025-Feb-26 Wed
| 0.027
| 0.029
| 0.026
| 0.029
| ###
| 15,151
| ###
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| 0.029
| 0.029
| 243,979
| 7,441
| -6.5
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 277,153
| 9,146
| 6.3
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| 0.025
| 0.028
| 301,324
| ###
| -9.7
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 263,245
| 8,423
| -5.9
| 6.6
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 129,657
| 4,473
| -2.9
| 17.7
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 579,429
| 18,541
| -5.9
| 6.8
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 636,722
| ###
| ###
| 85.7
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.9
| -1.2 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 25,554
| -13.2
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.8
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 385
| ###
| 86.3
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 1,923
| 8.6
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 65,256
| 2,544
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 46,245
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 280
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 196,122
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 23.4
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 48,387
| 1,741
| ###
| 65.4
| -1.2 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 1,850
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| 0.045
| ###
| ###
| 597,422
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 11.9
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 222,571
| ###
| -5.1
| 6.6
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 953
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 29,076
| 1,075
| 5.6
| 93.3
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 485,527
| ###
| ###
| 65.4
| -1.2 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 4,526
| ###
| 76.0
| -1.2 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 3,453
| ###
| 94.5
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 125,751
| 4,841
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,226
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| 0.041
| 0.041
| ###
| 0.041
| ###
| 1,620
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 1,624
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 87.4
| ### |
2024-Dec-30 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 42,972
| 1,783
| -2.4
| 14.0
| ### |
2024-Dec-27 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 2,050
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 15,876
| ###
| 19.0
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 16,046
| 641
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 3,122
| ###
| ###
| ### |
2024-Dec-16 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 8,322
| ###
| 26.0
| ### |
2024-Dec-13 Fri
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 41,120
| ###
| ###
| 94.4
| ### |
2024-Dec-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 152
| 6
| ###
| 72.2
| -1.4 |
2024-Dec-10 Tue
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| 1,170
| 2.4
| 86.5
| ### |
2024-Dec-09 Mon
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 148,185
| 6,371
| ###
| ###
| ### |
2024-Dec-05 Thu
| 0.047
| 0.047
| 0.042
| 0.042
| 187,888
| ###
| ###
| ###
| -1.4 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-03 Tue
| 0.053
| 0.053
| 0.049
| ###
| ###
| 7,087
| ###
| 6.3
| ### |
2024-Dec-02 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 281
| ###
| ###
| ### |
2024-Nov-29 Fri
| 0.048
| 0.051
| 0.046
| 0.051
| ###
| 19,847
| 6.3
| ###
| -1.7 |
2024-Nov-28 Thu
| 0.052
| 0.052
| 0.049
| 0.049
| 485,120
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| 0.052
| 0.055
| 0.052
| 0.055
| ###
| 6,420
| ###
| 93.5
| ### |
2024-Nov-26 Tue
| 0.056
| 0.056
| 0.051
| 0.051
| ###
| 15,943
| -8.9
| ###
| -1.7 |
2024-Nov-25 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2024-Nov-22 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| 6,659
| ###
| 83.8
| ### |
2024-Nov-21 Thu
| 0.058
| 0.058
| 0.054
| 0.054
| 36,873
| ###
| ###
| 5.8
| -1.8 |
2024-Nov-20 Wed
| 0.057
| 0.057
| 0.054
| 0.054
| 23,158
| 1,285
| ###
| ###
| -1.8 |
|
Enhanced Basic Format Daily Prices for BUX Bottom  |
Basic Prices for BUX
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 03:05:12 thru 2025-05-19 03:05:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|