(C1X) COSMOS EXPLORATION LIMITED home page - Stock Trading Printable OzSuper

(C1X) COSMOS EXPLORATION LIMITED home page...

TOC Company Info for C1X Fundamental

Listing Code	C1X
Listing Name	COSMOS EXPLORATION LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for C1X .. Wednesday 24th April 2024

C1X is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company C1X

DATE	###	###	###	###	###	###
SHARE PRICE	0.046	0.056	###	0.082	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	0.685	0.685	0.685	0.685
Year Low	0.045	0.045	###	0.079	###	0.125
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	0.685	0.685	0.685	0.685
52Week Low	0.045	0.045	###	0.079	###	0.125

Fundamental News for C1X Options

Score Company C1X for Ownership

Ctr	Links	Date	News	Score
1	an	2024-04-19	^{2024-04-20 06:08 GMT,} Price Closed at $0.046	5
Price range $0.044 -> $0.685, for Dates 2021-Dec-01 Wed -> 2024-Apr-19 Fri

News Options owned by C1X Warrants

No OPTIONS for company (C1X) COSMOS EXPLORATION LIMITED.

Options Warrants owned by C1X Charting

No Warrants for company (C1X) COSMOS EXPLORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (C1X) COSMOS EXPLORATION LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.044	###	0.0
MAX	0.685	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for C1X

Weekly Format Enhanced Daily Prices for C1X Basic

End of day Prices (Enhanced format),

last 120 Days for (C1X) COSMOS EXPLORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2024-Apr-24 Wed	###	###	0.044	0.044	147,075	###	###	1.8	-0.6
2024-Apr-23 Tue	###	###	###	###	0				-0.7
2024-Apr-22 Mon	0.046	###	0.046	###	###	3,153	###	96.1	-0.7
2024-Apr-19 Fri	0.046	0.046	0.046	0.046	627	28	###	74.7	-0.7
2024-Apr-18 Thu	0.046	0.046	0.046	0.046	0				-0.7
2024-Apr-17 Wed	0.048	0.048	0.046	0.046	168,371	###	###	###	-0.7
2024-Apr-16 Tue	0.049	0.049	0.048	0.048	###	###	-2.0	###	-0.7
2024-Apr-15 Mon	0.052	0.052	0.049	0.049	###	7,155	###	###	-0.7
2024-Apr-12 Fri	0.051	0.054	0.051	0.054	###	2,352	5.9	91.7	###
2024-Apr-11 Thu	###	###	###	###	911,379	###	###	###	-0.7
2024-Apr-10 Wed	0.046	0.046	0.044	0.044	###	6,840	-4.3	###	-0.6
2024-Apr-09 Tue	0.046	0.046	0.045	0.045	83,525	###	-2.2	###	-0.6
2024-Apr-08 Mon	0.048	0.048	0.046	0.046	94,378	###	###	11.1	-0.7
2024-Apr-05 Fri	0.054	0.054	0.051	0.051	###	###	-5.6	5.9	-0.7
2024-Apr-04 Thu	0.056	0.056	0.056	0.056	61,149	3,424	###	64.6	-0.8
2024-Apr-03 Wed	0.056	0.056	0.056	0.056	169,750	###	###	###	-0.8
2024-Apr-02 Tue	0.056	0.056	0.056	0.056	8,183	458	###	###	-0.8
2024-Mar-28 Thu	0.057	0.057	0.057	0.057	0				-0.8
2024-Mar-27 Wed	0.057	0.057	0.057	0.057	###	241	###	###	-0.8
2024-Mar-26 Tue	0.056	0.056	0.056	0.056	0				-0.8
2024-Mar-25 Mon	0.057	0.057	0.056	0.056	18,787	###	-1.8	21.3	-0.8
2024-Mar-22 Fri	0.057	0.057	0.057	0.057	###	8,721	###	70.7	-0.8
2024-Mar-21 Thu	0.057	0.057	0.057	0.057	###	570	###	61.3	-0.8
2024-Mar-20 Wed	0.059	0.059	0.058	0.058	###	2,159	###	###	-0.8
2024-Mar-19 Tue	0.059	0.059	0.059	0.059	0				-0.8
2024-Mar-18 Mon	0.059	0.059	0.059	0.059	0				-0.8
2024-Mar-15 Fri	0.058	0.059	0.058	0.059	###	###	1.7	79.8	-0.8
2024-Mar-14 Thu	0.058	0.058	0.058	0.058	###	###	###	69.3	-0.8
2024-Mar-13 Wed	0.059	0.059	0.057	0.057	69,154	###	###	11.5	-0.8
2024-Mar-12 Tue	###	###	###	###	124,585	###	-3.2	13.1	-0.9
2024-Mar-11 Mon	###	###	###	###	50,540	###	###	89.2	-0.9
2024-Mar-08 Fri	0.057	###	0.056	0.056	60,128	###	-1.8	19.8	-0.8
2024-Mar-07 Thu	0.055	0.055	0.055	0.055	###	550	###	###	-0.8
2024-Mar-06 Wed	0.055	0.055	0.055	0.055	###	###	###	###	-0.8
2024-Mar-05 Tue	0.057	0.057	0.057	0.057	0				-0.8
2024-Mar-04 Mon	0.055	0.057	0.055	0.057	51,670	###	###	###	-0.8
2024-Mar-01 Fri	0.056	0.059	0.055	0.055	###	2,576	-1.8	20.6	-0.8
2024-Feb-29 Thu	0.056	0.056	0.056	0.056	0				-0.8
2024-Feb-28 Wed	0.056	0.056	0.056	0.056	0				-0.8
2024-Feb-27 Tue	0.056	0.056	0.056	0.056	67,075	3,756	###	71.5	-0.8
2024-Feb-26 Mon	0.057	0.057	0.057	0.057	###	###	###	###	-0.8
2024-Feb-23 Fri	###	###	###	###	###	5,679	###	73.1	###
2024-Feb-22 Thu	###	###	###	###	###	922	###	21.8	###
2024-Feb-21 Wed	0.059	###	0.059	###	136,622	8,470	8.5	###	-0.9
2024-Feb-20 Tue	0.058	0.058	0.058	0.058	0				-0.8
2024-Feb-19 Mon	0.058	0.058	0.058	0.058	0				-0.8
2024-Feb-16 Fri	0.058	0.059	0.057	0.058	###	12,029	###	65.4	-0.8
2024-Feb-15 Thu	0.051	0.052	0.051	0.052	###	###	###	81.6	-0.7
2024-Feb-14 Wed	0.047	0.047	0.046	0.046	257,228	###	-2.1	15.0	-0.7
2024-Feb-13 Tue	0.045	0.045	0.045	0.045	###	1,350	###	###	-0.6
2024-Feb-12 Mon	0.045	0.045	0.045	0.045	5,740	258	###	73.2	-0.6
2024-Feb-09 Fri	###	###	###	###	###	250	###	###	-0.7
2024-Feb-08 Thu	###	###	###	###	0				-0.7
2024-Feb-07 Wed	0.052	0.052	###	###	###	10,689	-3.8	###	-0.7
2024-Feb-06 Tue	0.052	0.052	0.052	0.052	0				-0.7
2024-Feb-05 Mon	0.052	0.052	0.052	0.052	0				-0.7
2024-Feb-02 Fri	0.052	0.052	0.052	0.052	###	###	###	61.9	-0.7
2024-Feb-01 Thu	###	###	###	0.051	###	###	###	###	-0.7
2024-Jan-31 Wed	###	###	###	###	62,553	3,784	###	21.4	-0.9
2024-Jan-30 Tue	###	###	###	###	###	###	###	###	-0.9
2024-Jan-29 Mon	###	###	###	###	###	###	###	###	###
2024-Jan-25 Thu	###	###	###	###	2,983	184	###	###	-0.9
2024-Jan-24 Wed	###	###	###	###	348,021	21,925	###	9.5	-0.9
2024-Jan-23 Tue	0.074	0.074	###	###	###	14,640	###	6.8	###
2024-Jan-22 Mon	0.076	0.076	0.075	0.075	###	16,529	###	31.9	###
2024-Jan-19 Fri	0.076	0.076	0.076	0.076	###	###	###	70.2	-1.1
2024-Jan-18 Thu	0.076	0.076	0.076	0.076	77,980	5,926	###	71.2	-1.1
2024-Jan-17 Wed	0.076	0.076	0.076	0.076	###	4,453	###	###	-1.1
2024-Jan-16 Tue	0.079	0.079	0.079	0.079	###	###	###	76.6	-1.1
2024-Jan-15 Mon	0.079	0.079	0.079	0.079	###	12,640	###	70.8	-1.1
2024-Jan-12 Fri	0.075	0.079	0.075	0.079	10,079	776	###	93.0	-1.1
2024-Jan-11 Thu	0.075	0.075	0.075	0.075	###	###	###	70.3	###
2024-Jan-10 Wed	0.077	0.077	0.075	0.075	77,144	###	###	15.2	###
2024-Jan-09 Tue	0.077	0.077	0.077	0.077	17,951	1,382	###	68.9	###
2024-Jan-08 Mon	0.081	0.081	0.076	0.076	157,946	###	-6.2	9.9	-1.1
2024-Jan-05 Fri	###	0.082	0.079	###	87,456	7,040	###	70.5	-1.1
2024-Jan-04 Thu	0.079	###	0.079	###	###	###	###	###	-1.1
2024-Jan-03 Wed	###	###	###	###	43,942	###	###	###	-1.1
2024-Jan-02 Tue	0.082	0.082	0.079	###	222,040	17,874	###	###	-1.1
2023-Dec-29 Fri	0.082	0.082	0.082	0.082	###	1,640	###	###	###
2023-Dec-28 Thu	0.083	0.083	0.082	0.082	40,443	###	###	19.2	###
2023-Dec-27 Wed	0.083	0.083	0.083	0.083	91,923	7,629	###	###	-1.2
2023-Dec-22 Fri	0.086	0.086	0.086	0.086	0				-1.2
2023-Dec-21 Thu	0.084	0.088	0.084	0.086	###	5,343	2.4	84.2	-1.2
2023-Dec-20 Wed	0.083	0.084	0.083	0.084	###	###	###	74.3	-1.2
2023-Dec-19 Tue	0.088	0.088	0.088	0.088	0				-1.3
2023-Dec-18 Mon	0.083	0.088	0.083	0.088	###	5,374	6.0	94.1	-1.3
2023-Dec-15 Fri	0.085	0.085	0.083	0.083	148,849	###	-2.4	18.5	-1.2
2023-Dec-14 Thu	0.083	0.084	0.083	0.084	###	###	###	70.2	-1.2
2023-Dec-13 Wed	0.081	0.085	###	0.085	67,056	###	###	###	-1.2
2023-Dec-12 Tue	###	###	0.081	0.088	384,981	###	###	17.9	-1.3
2023-Dec-11 Mon	###	###	###	###	60,327	###	###	73.3	###
2023-Dec-08 Fri	###	###	###	###	###	###	-1.1	22.1	###
2023-Dec-07 Thu	###	###	###	###	###	6,976	-3.2	16.0	-1.3
2023-Dec-06 Wed	###	###	###	###	382,322	###	###	58.5	-1.4
2023-Dec-05 Tue	###	###	###	###	###	11,949	9.5	###	-1.6
2023-Dec-04 Mon	###	###	###	###	###	9,278	###	###	###
2023-Dec-01 Fri	###	###	###	###	###	###	###	###	###
2023-Nov-30 Thu	###	###	###	###	76,923	8,653	###	1.4	-1.5
2023-Nov-29 Wed	###	###	###	###	54,424	6,258	###	###	-1.6
2023-Nov-28 Tue	###	###	###	###	###	11,272	-4.3	10.5	###
2023-Nov-27 Mon	###	###	###	###	197,958	###	###	###	-1.6
2023-Nov-24 Fri	###	###	###	###	539,842	68,829	###	3.5	-1.7
2023-Nov-23 Thu	###	0.145	###	0.145	###	###	###	###	###
2023-Nov-22 Wed	###	###	0.125	0.125	###	44,971	-3.8	###	-1.8
2023-Nov-21 Tue	###	###	0.125	0.125	95,123	###	###	4.3	-1.8
2023-Nov-20 Mon	###	###	###	###	164,147	###	###	###	-1.7
2023-Nov-17 Fri	###	###	###	###	###	770	3.8	###	-1.9
2023-Nov-16 Thu	0.125	0.2	0.125	###	###	167,542	###	###	-1.9
2023-Nov-15 Wed	###	###	###	###	###	9,256	###	###	-1.9
2023-Nov-14 Tue	0.125	0.125	0.125	0.125	###	###	###	###	-1.8
2023-Nov-13 Mon	###	###	###	0.125	###	###	###	6.1	-1.8
2023-Nov-10 Fri	###	###	###	###	###	###	###	68.8	-1.9
2023-Nov-09 Thu	###	###	###	###	###	43,846	###	70.6	-2.0
2023-Nov-08 Wed	###	###	###	###	###	26,151	###	###	-2.0
2023-Nov-07 Tue	###	###	###	###	###	###	3.8	89.9	-1.9
2023-Nov-06 Mon	0.125	0.125	###	###	###	###	###	11.9	-1.7
2023-Nov-03 Fri	###	###	###	###	123,382	14,188	###	9.2	-1.6
2023-Nov-02 Thu	###	###	###	###	###	###	###	62.5	-1.6
2023-Nov-01 Wed	###	###	###	###	124,883	14,049	-4.3	###	###

Enhanced Basic Format Daily Prices for C1X Bottom

Basic Prices for C1X

Server processing from 2024-04-25 11:04:58 thru 2024-04-25 11:04:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000