(C1X) COSMOS EXPLORATION LIMITED home page...


Prev Section TOC    Company Info for C1X    Fundamental Next Section
Listing Code C1X
Listing Name COSMOS EXPLORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for C1X .. Friday 8th August 2025

C1X is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company C1X
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.044 ### 0.042 0.044
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.55 ### ### ### ###
Year Low 0.026 ### ### ### 0.043
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.55 ### ### ### ###
52Week Low 0.026 ### ### ### 0.043


Prev Section Fundamental    News for C1X    Options Next Section

Score Company C1X for Ownership
CtrLinksDateNewsScore
1 an 2025-06-13  2025-06-17 01:04 GMT, Price
Closed at $0.05 		5
Price range $0.021 -> $0.685, for Dates 2021-Dec-01 Wed -> 2025-Jun-13 Fri
 


Prev Section News    Options owned by C1X    Warrants Next Section

No OPTIONS for company (C1X) COSMOS EXPLORATION LIMITED.

Prev Section Options    Warrants owned by C1X    Charting Next Section
No Warrants for company (C1X) COSMOS EXPLORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (C1X) COSMOS EXPLORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 2 0.0
MAX 0.685 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for C1X


Prev Section Weekly    Format Enhanced Daily Prices for C1X    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (C1X) COSMOS EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2025-Aug-11 Mon 0.073 0.087 0.073 0.078 ### 156,073 6.8 93.2 -1.1
2025-Aug-08 Fri ### 0.075 ### 0.073 ### 15,072 7.4 ### -1.0
2025-Aug-07 Thu 0.074 0.075 ### ### 676,020 48,673 ### 5.0 -1.0
2025-Aug-06 Wed 0.075 0.075 0.074 0.074 50,486 ### ### ### -1.1
2025-Aug-05 Tue 0.074 0.075 0.071 0.075 557,483 ### 1.4 77.6 ###
2025-Aug-04 Mon 0.078 0.078 ### ### 373,170 27,054 ### 1.2 -1.0
2025-Aug-01 Fri 0.071 0.079 ### 0.072 627,551 46,752 ### ### -1.0
2025-Jul-31 Thu ### 0.085 ### 0.076 ### 171,445 8.6 96.5 -1.1
2025-Jul-30 Wed ### ### ### ### ### 15,272 ### 9.6 -0.9
2025-Jul-29 Tue ### ### ### ### 37,640 2,352 ### 68.4 -0.9
2025-Jul-28 Mon ### ### ### ### ### ### ### 67.8 -0.9
2025-Jul-25 Fri ### ### ### ### 0 -0.9
2025-Jul-24 Thu ### ### ### ### ### ### ### 70.0 -0.9
2025-Jul-23 Wed ### ### ### ### ### ### -3.1 ### ###
2025-Jul-22 Tue ### ### ### ### 85,648 ### ### ### -1.0
2025-Jul-21 Mon ### ### ### ### 15,855 ### 1.4 79.3 -1.0
2025-Jul-18 Fri ### ### ### ### ### ### ### 89.4 ###
2025-Jul-17 Thu ### ### ### ### ### ### 6.2 ### -1.0
2025-Jul-16 Wed ### ### ### ### 6,579 427 ### ### -0.9
2025-Jul-15 Tue ### ### ### ### ### 18,471 3.2 84.5 -0.9
2025-Jul-14 Mon ### ### ### ### ### ### ### ### -1.0
2025-Jul-11 Fri ### ### ### ### 0 -1.0
2025-Jul-10 Thu ### ### ### ### 0 -1.0
2025-Jul-09 Wed 0.071 0.071 ### ### ### ### ### 25.1 -1.0
2025-Jul-08 Tue ### 0.071 ### 0.071 ### ### ### 97.6 -1.0
2025-Jul-07 Mon ### ### ### ### 28,987 ### ### ### -0.9
2025-Jul-04 Fri ### ### ### ### 189,348 ### ### 1.5 ###
2025-Jul-03 Thu ### ### ### ### ### 975 ### ### -1.0
2025-Jul-02 Wed ### ### ### ### ### 1,750 ### 64.9 -1.0
2025-Jul-01 Tue 0.072 0.074 ### ### 631,387 45,459 -2.8 ### -1.0
2025-Jun-30 Mon ### 0.074 ### ### ### ### ### ### -1.0
2025-Jun-27 Fri 0.053 ### 0.053 ### 270,022 ### ### 98.5 ###
2025-Jun-26 Thu 0.052 0.052 0.051 0.051 ### ### -1.9 ### -0.7
2025-Jun-25 Wed 0.052 0.052 0.052 0.052 ### ### ### 69.0 -0.7
2025-Jun-24 Tue 0.049 0.054 0.049 0.052 ### 7,024 6.1 ### -0.7
2025-Jun-23 Mon 0.049 0.049 0.049 0.049 ### ### ### 78.4 -0.7
2025-Jun-20 Fri 0.054 0.054 0.054 0.054 0 ###
2025-Jun-19 Thu 0.051 0.054 0.051 0.054 ### ### 5.9 ### ###
2025-Jun-18 Wed 0.051 0.051 0.051 0.051 0 -0.7
2025-Jun-17 Tue 0.049 0.051 0.048 0.051 142,278 7,042 4.1 ### -0.7
2025-Jun-16 Mon ### ### 0.049 0.049 ### 545 ### 25.3 -0.7
2025-Jun-13 Fri ### ### ### ### 9,857 ### ### 74.9 -0.7
2025-Jun-12 Thu ### ### ### ### 134,681 ### ### ### -0.7
2025-Jun-11 Wed 0.049 0.049 0.048 0.048 149,440 7,247 -2.0 22.6 -0.7
2025-Jun-10 Tue 0.057 0.057 ### ### 264,127 ### -12.3 ### -0.7
2025-Jun-06 Fri 0.055 0.057 0.055 0.057 91,350 ### ### ### -0.8
2025-Jun-05 Thu 0.055 0.055 0.054 0.055 239,727 ### ### ### -0.8
2025-Jun-04 Wed ### ### ### ### 52,941 3,255 ### ### -0.9
2025-Jun-03 Tue ### ### ### ### ### ### ### ### -0.9
2025-Jun-02 Mon ### ### ### ### 0 -0.9
2025-May-30 Fri ### ### ### ### ### 1,474 -8.6 ### -0.9
2025-May-29 Thu ### ### ### ### ### 12,482 -4.5 8.9 ###
2025-May-28 Wed ### ### ### 0.072 456,226 ### ### 2.9 -1.0
2025-May-27 Tue 0.073 0.081 0.073 ### 647,576 ### 9.6 ### -1.1
2025-May-26 Mon ### 0.073 ### 0.073 209,827 ### ### ### -1.0
2025-May-23 Fri 0.055 ### 0.054 ### ### ### 18.2 ### -0.9
2025-May-22 Thu 0.058 0.058 0.056 0.056 102,378 ### -3.4 ### -0.8
2025-May-21 Wed 0.056 0.058 0.056 0.058 ### 5,171 3.6 89.0 -0.8
2025-May-20 Tue 0.055 0.055 0.055 0.055 2 0 ### 65.3 -0.8
2025-May-19 Mon ### ### 0.055 0.055 121,857 ### -21.4 ### -0.8
2025-May-16 Fri ### ### ### ### ### 785 2.9 ### -1.0
2025-May-15 Thu 0.072 0.072 ### ### 161,157 11,280 -5.6 8.6 ###
2025-May-14 Wed ### 0.075 ### 0.075 ### 23,351 ### ### ###
2025-May-13 Tue ### ### ### ### 14,285 ### ### 69.9 -1.0
2025-May-12 Mon 0.0725 0.0725 0.0725 0.0725 ### 71 ### 70.3 -1.0
2025-May-09 Fri 0.077 0.077 0.077 0.077 0 ###
2025-May-08 Thu 0.077 0.077 0.077 0.077 0 ###
2025-May-07 Wed 0.075 0.077 0.075 0.077 91,727 6,971 ### 82.4 ###
2025-May-06 Tue 0.078 0.078 ### ### ### 3,655 -10.3 ### -1.0
2025-May-05 Mon 0.078 0.078 ### ### 85,870 6,225 ### ### -1.0
2025-May-02 Fri 0.084 0.084 0.084 0.084 ### 9 ### ### -1.2
2025-May-01 Thu 0.085 0.085 0.085 0.085 20,158 ### ### 65.9 -1.2
2025-Apr-30 Wed 0.076 0.076 0.076 0.076 11,842 ### ### 67.3 -1.1
2025-Apr-29 Tue 0.076 0.076 0.075 0.075 ### ### ### 21.3 ###
2025-Apr-28 Mon 0.077 0.078 0.077 0.078 ### 10,921 ### 81.1 -1.1
2025-Apr-24 Thu 0.076 0.076 0.076 0.076 44,522 3,383 ### 58.9 -1.1
2025-Apr-23 Wed 0.085 0.085 0.074 0.075 136,079 ### ### ### ###
2025-Apr-22 Tue 0.082 0.085 0.081 0.085 91,821 7,621 3.7 ### -1.2
2025-Apr-17 Thu ### ### 0.082 0.084 121,789 ### ### ### -1.2
2025-Apr-16 Wed 0.071 ### 0.071 ### ### 54,075 29.6 99.7 -1.3
2025-Apr-15 Tue 0.076 0.076 0.072 0.072 ### ### ### 8.6 -1.0
2025-Apr-14 Mon 0.075 0.075 0.072 0.075 ### ### ### 62.5 ###
2025-Apr-11 Fri ### 0.072 ### 0.072 ### 30,743 5.9 90.2 -1.0
2025-Apr-10 Thu ### ### ### ### 16,522 1,140 ### 68.0 -1.0
2025-Apr-09 Wed 0.072 0.075 ### ### ### 4,576 -6.9 10.7 -1.0
2025-Apr-08 Tue ### 0.073 ### 0.073 470,878 ### 4.3 ### -1.0
2025-Apr-07 Mon 0.078 0.078 0.073 0.073 137,929 ### ### ### -1.0
2025-Apr-04 Fri 0.077 ### 0.077 ### 559,754 43,940 ### 91.4 -1.1
2025-Apr-03 Thu ### ### 0.077 0.077 ### 1,978 -3.8 ### ###
2025-Apr-02 Wed 0.082 0.082 ### ### ### 12,150 ### ### -1.1
2025-Apr-01 Tue 0.077 0.086 0.077 0.086 192,674 ### 11.7 97.9 -1.2
2025-Mar-31 Mon 0.085 0.085 0.073 0.076 258,475 ### -10.6 2.8 -1.1
2025-Mar-28 Fri 0.081 0.085 0.081 0.085 47,851 3,971 ### 92.0 -1.2
2025-Mar-27 Thu 0.081 0.081 0.081 0.081 ### ### ### ### -1.2
2025-Mar-26 Wed 0.087 0.087 0.085 0.085 83,120 7,148 ### ### -1.2
2025-Mar-25 Tue ### ### 0.083 0.085 ### 32,176 -5.6 7.4 -1.2
2025-Mar-24 Mon ### ### 0.085 0.085 ### 14,928 -5.6 ### -1.2
2025-Mar-21 Fri 0.083 ### 0.083 ### 431,755 37,346 ### ### -1.3
2025-Mar-20 Thu 0.083 0.083 0.082 0.082 145,373 ### ### ### ###
2025-Mar-19 Wed 0.083 0.084 0.083 0.084 ### ### ### ### -1.2
2025-Mar-18 Tue 0.081 0.083 ### 0.081 ### ### ### ### -1.2
2025-Mar-17 Mon 0.086 0.087 0.081 0.087 ### ### ### 73.0 -1.2
2025-Mar-14 Fri ### ### 0.084 0.086 ### 54,347 ### ### -1.2
2025-Mar-13 Thu ### ### 0.089 ### 546,923 ### 4.4 89.0 -1.3
2025-Mar-12 Wed ### ### 0.089 0.089 ### ### ### 18.9 ###
2025-Mar-11 Tue ### ### 0.086 0.086 ### ### -9.5 ### -1.2
2025-Mar-10 Mon ### ### ### ### 600,687 ### ### ### -1.4
2025-Mar-07 Fri ### ### ### ### ### ### ### 8.8 -1.4
2025-Mar-06 Thu ### ### ### ### ### 14,680 -13.0 1.3 -1.4
2025-Mar-05 Wed ### ### ### ### 1,091,774 ### 15.8 98.9 ###
2025-Mar-04 Tue ### ### ### ### 0 -1.4
2025-Mar-03 Mon ### ### ### ### 449,376 ### ### ### -1.4
2025-Feb-28 Fri 0.125 0.125 ### ### ### ### ### ### -1.4
2025-Feb-27 Thu ### ### ### ### ### ### ### 96.5 -1.7
2025-Feb-26 Wed ### ### ### ### 843,057 94,843 -4.3 ### ###
2025-Feb-25 Tue 0.145 0.145 ### ### 2,425,655 309,271 ### ### ###
2025-Feb-24 Mon ### 0.145 ### ### ### 491,984 22.7 ### -1.9
2025-Feb-21 Fri ### ### ### ### ### ### -4.5 ### -1.5
2025-Feb-20 Thu ### ### ### ### 2,783,577 327,070 -23.1 0.1 -1.4
2025-Feb-19 Wed 0.089 ### 0.089 ### 3,953,926 432,954 ### ### -1.6

Prev Section Enhanced    Basic Format Daily Prices for C1X    Bottom Next Section
Basic Prices for C1X

Server processing from 2025-08-12 09:26:53 thru 2025-08-12 09:26:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000