Various chartings for (C1X) COSMOS EXPLORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 2
| 0.0 |
MAX
| 0.685
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for C1X
|
Weekly    Format Enhanced Daily Prices for C1X    Basic  |
End of day Prices (Enhanced format), last 120 Days for (C1X) COSMOS EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 28,987
| ###
| ###
| ###
| -0.9 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 189,348
| ###
| ###
| 1.5
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| ###
| -1.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 64.9
| -1.0 |
2025-Jul-01 Tue
| 0.072
| 0.074
| ###
| ###
| 631,387
| 45,459
| -2.8
| ###
| -1.0 |
2025-Jun-30 Mon
| ###
| 0.074
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Jun-27 Fri
| 0.053
| ###
| 0.053
| ###
| 270,022
| ###
| ###
| 98.5
| ### |
2025-Jun-26 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| ###
| -1.9
| ###
| -0.7 |
2025-Jun-25 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 69.0
| -0.7 |
2025-Jun-24 Tue
| 0.049
| 0.054
| 0.049
| 0.052
| ###
| 7,024
| 6.1
| ###
| -0.7 |
2025-Jun-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 78.4
| -0.7 |
2025-Jun-20 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2025-Jun-19 Thu
| 0.051
| 0.054
| 0.051
| 0.054
| ###
| ###
| 5.9
| ###
| ### |
2025-Jun-18 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.7 |
2025-Jun-17 Tue
| 0.049
| 0.051
| 0.048
| 0.051
| 142,278
| 7,042
| 4.1
| ###
| -0.7 |
2025-Jun-16 Mon
| ###
| ###
| 0.049
| 0.049
| ###
| 545
| ###
| 25.3
| -0.7 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 9,857
| ###
| ###
| 74.9
| -0.7 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 134,681
| ###
| ###
| ###
| -0.7 |
2025-Jun-11 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 149,440
| 7,247
| -2.0
| 22.6
| -0.7 |
2025-Jun-10 Tue
| 0.057
| 0.057
| ###
| ###
| 264,127
| ###
| -12.3
| ###
| -0.7 |
2025-Jun-06 Fri
| 0.055
| 0.057
| 0.055
| 0.057
| 91,350
| ###
| ###
| ###
| -0.8 |
2025-Jun-05 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| 239,727
| ###
| ###
| ###
| -0.8 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 52,941
| 3,255
| ###
| ###
| -0.9 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 1,474
| -8.6
| ###
| -0.9 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 12,482
| -4.5
| 8.9
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| 0.072
| 456,226
| ###
| ###
| 2.9
| -1.0 |
2025-May-27 Tue
| 0.073
| 0.081
| 0.073
| ###
| 647,576
| ###
| 9.6
| ###
| -1.1 |
2025-May-26 Mon
| ###
| 0.073
| ###
| 0.073
| 209,827
| ###
| ###
| ###
| -1.0 |
2025-May-23 Fri
| 0.055
| ###
| 0.054
| ###
| ###
| ###
| 18.2
| ###
| -0.9 |
2025-May-22 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 102,378
| ###
| -3.4
| ###
| -0.8 |
2025-May-21 Wed
| 0.056
| 0.058
| 0.056
| 0.058
| ###
| 5,171
| 3.6
| 89.0
| -0.8 |
2025-May-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 2
| 0
| ###
| 65.3
| -0.8 |
2025-May-19 Mon
| ###
| ###
| 0.055
| 0.055
| 121,857
| ###
| -21.4
| ###
| -0.8 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 785
| 2.9
| ###
| -1.0 |
2025-May-15 Thu
| 0.072
| 0.072
| ###
| ###
| 161,157
| 11,280
| -5.6
| 8.6
| ### |
2025-May-14 Wed
| ###
| 0.075
| ###
| 0.075
| ###
| 23,351
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 14,285
| ###
| ###
| 69.9
| -1.0 |
2025-May-12 Mon
| 0.0725
| 0.0725
| 0.0725
| 0.0725
| ###
| 71
| ###
| 70.3
| -1.0 |
2025-May-09 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2025-May-08 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2025-May-07 Wed
| 0.075
| 0.077
| 0.075
| 0.077
| 91,727
| 6,971
| ###
| 82.4
| ### |
2025-May-06 Tue
| 0.078
| 0.078
| ###
| ###
| ###
| 3,655
| -10.3
| ###
| -1.0 |
2025-May-05 Mon
| 0.078
| 0.078
| ###
| ###
| 85,870
| 6,225
| ###
| ###
| -1.0 |
2025-May-02 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 9
| ###
| ###
| -1.2 |
2025-May-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 20,158
| ###
| ###
| 65.9
| -1.2 |
2025-Apr-30 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 11,842
| ###
| ###
| 67.3
| -1.1 |
2025-Apr-29 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| 21.3
| ### |
2025-Apr-28 Mon
| 0.077
| 0.078
| 0.077
| 0.078
| ###
| 10,921
| ###
| 81.1
| -1.1 |
2025-Apr-24 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 44,522
| 3,383
| ###
| 58.9
| -1.1 |
2025-Apr-23 Wed
| 0.085
| 0.085
| 0.074
| 0.075
| 136,079
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.082
| 0.085
| 0.081
| 0.085
| 91,821
| 7,621
| 3.7
| ###
| -1.2 |
2025-Apr-17 Thu
| ###
| ###
| 0.082
| 0.084
| 121,789
| ###
| ###
| ###
| -1.2 |
2025-Apr-16 Wed
| 0.071
| ###
| 0.071
| ###
| ###
| 54,075
| 29.6
| 99.7
| -1.3 |
2025-Apr-15 Tue
| 0.076
| 0.076
| 0.072
| 0.072
| ###
| ###
| ###
| 8.6
| -1.0 |
2025-Apr-14 Mon
| 0.075
| 0.075
| 0.072
| 0.075
| ###
| ###
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| 0.072
| ###
| 0.072
| ###
| 30,743
| 5.9
| 90.2
| -1.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 16,522
| 1,140
| ###
| 68.0
| -1.0 |
2025-Apr-09 Wed
| 0.072
| 0.075
| ###
| ###
| ###
| 4,576
| -6.9
| 10.7
| -1.0 |
2025-Apr-08 Tue
| ###
| 0.073
| ###
| 0.073
| 470,878
| ###
| 4.3
| ###
| -1.0 |
2025-Apr-07 Mon
| 0.078
| 0.078
| 0.073
| 0.073
| 137,929
| ###
| ###
| ###
| -1.0 |
2025-Apr-04 Fri
| 0.077
| ###
| 0.077
| ###
| 559,754
| 43,940
| ###
| 91.4
| -1.1 |
2025-Apr-03 Thu
| ###
| ###
| 0.077
| 0.077
| ###
| 1,978
| -3.8
| ###
| ### |
2025-Apr-02 Wed
| 0.082
| 0.082
| ###
| ###
| ###
| 12,150
| ###
| ###
| -1.1 |
2025-Apr-01 Tue
| 0.077
| 0.086
| 0.077
| 0.086
| 192,674
| ###
| 11.7
| 97.9
| -1.2 |
2025-Mar-31 Mon
| 0.085
| 0.085
| 0.073
| 0.076
| 258,475
| ###
| -10.6
| 2.8
| -1.1 |
2025-Mar-28 Fri
| 0.081
| 0.085
| 0.081
| 0.085
| 47,851
| 3,971
| ###
| 92.0
| -1.2 |
2025-Mar-27 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| -1.2 |
2025-Mar-26 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 83,120
| 7,148
| ###
| ###
| -1.2 |
2025-Mar-25 Tue
| ###
| ###
| 0.083
| 0.085
| ###
| 32,176
| -5.6
| 7.4
| -1.2 |
2025-Mar-24 Mon
| ###
| ###
| 0.085
| 0.085
| ###
| 14,928
| -5.6
| ###
| -1.2 |
2025-Mar-21 Fri
| 0.083
| ###
| 0.083
| ###
| 431,755
| 37,346
| ###
| ###
| -1.3 |
2025-Mar-20 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 145,373
| ###
| ###
| ###
| ### |
2025-Mar-19 Wed
| 0.083
| 0.084
| 0.083
| 0.084
| ###
| ###
| ###
| ###
| -1.2 |
2025-Mar-18 Tue
| 0.081
| 0.083
| ###
| 0.081
| ###
| ###
| ###
| ###
| -1.2 |
2025-Mar-17 Mon
| 0.086
| 0.087
| 0.081
| 0.087
| ###
| ###
| ###
| 73.0
| -1.2 |
2025-Mar-14 Fri
| ###
| ###
| 0.084
| 0.086
| ###
| 54,347
| ###
| ###
| -1.2 |
2025-Mar-13 Thu
| ###
| ###
| 0.089
| ###
| 546,923
| ###
| 4.4
| 89.0
| -1.3 |
2025-Mar-12 Wed
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| 18.9
| ### |
2025-Mar-11 Tue
| ###
| ###
| 0.086
| 0.086
| ###
| ###
| -9.5
| ###
| -1.2 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 600,687
| ###
| ###
| ###
| -1.4 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8
| -1.4 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 14,680
| -13.0
| 1.3
| -1.4 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1,091,774
| ###
| 15.8
| 98.9
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 449,376
| ###
| ###
| ###
| -1.4 |
2025-Feb-28 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.5
| -1.7 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 843,057
| 94,843
| -4.3
| ###
| ### |
2025-Feb-25 Tue
| 0.145
| 0.145
| ###
| ###
| 2,425,655
| 309,271
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| 0.145
| ###
| ###
| ###
| 491,984
| 22.7
| ###
| -1.9 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -1.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 2,783,577
| 327,070
| -23.1
| 0.1
| -1.4 |
2025-Feb-19 Wed
| 0.089
| ###
| 0.089
| ###
| 3,953,926
| 432,954
| ###
| ###
| -1.6 |
2025-Feb-18 Tue
| 0.072
| ###
| 0.072
| 0.085
| 578,676
| 46,872
| 18.1
| 98.7
| -1.2 |
2025-Feb-17 Mon
| 0.075
| 0.075
| 0.071
| 0.072
| ###
| 33,550
| ###
| ###
| -1.0 |
2025-Feb-14 Fri
| 0.072
| 0.072
| 0.071
| 0.072
| 314,845
| ###
| ###
| 66.2
| -1.0 |
2025-Feb-13 Thu
| ###
| 0.073
| ###
| 0.072
| ###
| ###
| 2.9
| ###
| -1.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 36,729
| ###
| 71.9
| -1.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 16,685
| ###
| ###
| -1.0 |
2025-Feb-10 Mon
| 0.071
| 0.071
| 0.058
| ###
| ###
| ###
| ###
| 6.1
| -1.0 |
2025-Feb-07 Fri
| 0.072
| 0.072
| ###
| 0.071
| 36,471
| 2,571
| -1.4
| 19.7
| -1.0 |
2025-Feb-06 Thu
| 0.072
| 0.073
| ###
| ###
| 482,788
| ###
| -5.6
| 6.2
| ### |
2025-Feb-05 Wed
| ###
| 0.074
| ###
| ###
| 2,145,949
| ###
| 2.2
| ###
| -1.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-31 Fri
| ###
| ###
| 0.059
| ###
| 474,987
| ###
| 11.5
| 97.8
| ### |
2025-Jan-30 Thu
| 0.055
| 0.073
| 0.055
| ###
| ###
| 87,840
| ###
| 99.3
| -1.0 |
2025-Jan-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 59.2
| -0.8 |
2025-Jan-28 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| ###
| 24,620
| -5.5
| ###
| -0.7 |
2025-Jan-24 Fri
| ###
| 0.055
| ###
| 0.054
| 1,233,455
| 64,756
| ###
| ###
| ### |
2025-Jan-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| -0.8 |
2025-Jan-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.8 |
2025-Jan-21 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| ###
| ###
| ###
| -0.8 |
2025-Jan-20 Mon
| 0.045
| 0.052
| 0.045
| 0.052
| 371,848
| ###
| 15.6
| ###
| -0.7 |
2025-Jan-17 Fri
| 0.044
| 0.045
| 0.044
| 0.044
| ###
| 5,986
| ###
| ###
| -0.6 |
2025-Jan-16 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 347,553
| 14,944
| ###
| 92.0
| -0.6 |
2025-Jan-15 Wed
| ###
| 0.042
| ###
| 0.042
| 394,447
| 16,172
| ###
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 10,149
| ###
| 16.4
| -0.6 |
|
Enhanced    Basic Format Daily Prices for C1X    Bottom  |
Basic Prices for C1X
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 15:51:22 thru 2025-07-08 15:51:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|