Various chartings for (C1X) COSMOS EXPLORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.044
| ###
| 0.0 |
MAX
| 0.685
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for C1X
|
Weekly    Format Enhanced Daily Prices for C1X    Basic |
End of day Prices (Enhanced format), last 120 Days for (C1X) COSMOS EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Apr-19 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 627
| 28
| ###
| 74.7
| -0.7 |
2024-Apr-18 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| -0.7 |
2024-Apr-17 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 168,371
| ###
| ###
| ###
| -0.7 |
2024-Apr-16 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| ###
| -2.0
| ###
| -0.7 |
2024-Apr-15 Mon
| 0.052
| 0.052
| 0.049
| 0.049
| ###
| 7,155
| ###
| ###
| -0.7 |
2024-Apr-12 Fri
| 0.051
| 0.054
| 0.051
| 0.054
| ###
| 2,352
| 5.9
| 91.7
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 911,379
| ###
| ###
| ###
| -0.7 |
2024-Apr-10 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| 6,840
| -4.3
| ###
| -0.6 |
2024-Apr-09 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 83,525
| ###
| -2.2
| ###
| -0.6 |
2024-Apr-08 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| 94,378
| ###
| ###
| 11.1
| -0.7 |
2024-Apr-05 Fri
| 0.054
| 0.054
| 0.051
| 0.051
| ###
| ###
| -5.6
| 5.9
| -0.7 |
2024-Apr-04 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 61,149
| 3,424
| ###
| 64.6
| -0.8 |
2024-Apr-03 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 169,750
| ###
| ###
| ###
| -0.8 |
2024-Apr-02 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 8,183
| 458
| ###
| ###
| -0.8 |
2024-Mar-28 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -0.8 |
2024-Mar-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 241
| ###
| ###
| -0.8 |
2024-Mar-26 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -0.8 |
2024-Mar-25 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 18,787
| ###
| -1.8
| 21.3
| -0.8 |
2024-Mar-22 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 8,721
| ###
| 70.7
| -0.8 |
2024-Mar-21 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 570
| ###
| 61.3
| -0.8 |
2024-Mar-20 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| 2,159
| ###
| ###
| -0.8 |
2024-Mar-19 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| -0.8 |
2024-Mar-18 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| -0.8 |
2024-Mar-15 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| ###
| 1.7
| 79.8
| -0.8 |
2024-Mar-14 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 69.3
| -0.8 |
2024-Mar-13 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| 69,154
| ###
| ###
| 11.5
| -0.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 124,585
| ###
| -3.2
| 13.1
| -0.9 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 50,540
| ###
| ###
| 89.2
| -0.9 |
2024-Mar-08 Fri
| 0.057
| ###
| 0.056
| 0.056
| 60,128
| ###
| -1.8
| 19.8
| -0.8 |
2024-Mar-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 550
| ###
| ###
| -0.8 |
2024-Mar-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -0.8 |
2024-Mar-05 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -0.8 |
2024-Mar-04 Mon
| 0.055
| 0.057
| 0.055
| 0.057
| 51,670
| ###
| ###
| ###
| -0.8 |
2024-Mar-01 Fri
| 0.056
| 0.059
| 0.055
| 0.055
| ###
| 2,576
| -1.8
| 20.6
| -0.8 |
2024-Feb-29 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -0.8 |
2024-Feb-28 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -0.8 |
2024-Feb-27 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 67,075
| 3,756
| ###
| 71.5
| -0.8 |
2024-Feb-26 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -0.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 5,679
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 922
| ###
| 21.8
| ### |
2024-Feb-21 Wed
| 0.059
| ###
| 0.059
| ###
| 136,622
| 8,470
| 8.5
| ###
| -0.9 |
2024-Feb-20 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -0.8 |
2024-Feb-19 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -0.8 |
2024-Feb-16 Fri
| 0.058
| 0.059
| 0.057
| 0.058
| ###
| 12,029
| ###
| 65.4
| -0.8 |
2024-Feb-15 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| 81.6
| -0.7 |
2024-Feb-14 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 257,228
| ###
| -2.1
| 15.0
| -0.7 |
2024-Feb-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,350
| ###
| ###
| -0.6 |
2024-Feb-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 5,740
| 258
| ###
| 73.2
| -0.6 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| -0.7 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Feb-07 Wed
| 0.052
| 0.052
| ###
| ###
| ###
| 10,689
| -3.8
| ###
| -0.7 |
2024-Feb-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.7 |
2024-Feb-05 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.7 |
2024-Feb-02 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 61.9
| -0.7 |
2024-Feb-01 Thu
| ###
| ###
| ###
| 0.051
| ###
| ###
| ###
| ###
| -0.7 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 62,553
| 3,784
| ###
| 21.4
| -0.9 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,983
| 184
| ###
| ###
| -0.9 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 348,021
| 21,925
| ###
| 9.5
| -0.9 |
2024-Jan-23 Tue
| 0.074
| 0.074
| ###
| ###
| ###
| 14,640
| ###
| 6.8
| ### |
2024-Jan-22 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| 16,529
| ###
| 31.9
| ### |
2024-Jan-19 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 70.2
| -1.1 |
2024-Jan-18 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 77,980
| 5,926
| ###
| 71.2
| -1.1 |
2024-Jan-17 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 4,453
| ###
| ###
| -1.1 |
2024-Jan-16 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 76.6
| -1.1 |
2024-Jan-15 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 12,640
| ###
| 70.8
| -1.1 |
2024-Jan-12 Fri
| 0.075
| 0.079
| 0.075
| 0.079
| 10,079
| 776
| ###
| 93.0
| -1.1 |
2024-Jan-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 77,144
| ###
| ###
| 15.2
| ### |
2024-Jan-09 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 17,951
| 1,382
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.081
| 0.081
| 0.076
| 0.076
| 157,946
| ###
| -6.2
| 9.9
| -1.1 |
2024-Jan-05 Fri
| ###
| 0.082
| 0.079
| ###
| 87,456
| 7,040
| ###
| 70.5
| -1.1 |
2024-Jan-04 Thu
| 0.079
| ###
| 0.079
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 43,942
| ###
| ###
| ###
| -1.1 |
2024-Jan-02 Tue
| 0.082
| 0.082
| 0.079
| ###
| 222,040
| 17,874
| ###
| ###
| -1.1 |
2023-Dec-29 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 1,640
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 40,443
| ###
| ###
| 19.2
| ### |
2023-Dec-27 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 91,923
| 7,629
| ###
| ###
| -1.2 |
2023-Dec-22 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -1.2 |
2023-Dec-21 Thu
| 0.084
| 0.088
| 0.084
| 0.086
| ###
| 5,343
| 2.4
| 84.2
| -1.2 |
2023-Dec-20 Wed
| 0.083
| 0.084
| 0.083
| 0.084
| ###
| ###
| ###
| 74.3
| -1.2 |
2023-Dec-19 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -1.3 |
2023-Dec-18 Mon
| 0.083
| 0.088
| 0.083
| 0.088
| ###
| 5,374
| 6.0
| 94.1
| -1.3 |
2023-Dec-15 Fri
| 0.085
| 0.085
| 0.083
| 0.083
| 148,849
| ###
| -2.4
| 18.5
| -1.2 |
2023-Dec-14 Thu
| 0.083
| 0.084
| 0.083
| 0.084
| ###
| ###
| ###
| 70.2
| -1.2 |
2023-Dec-13 Wed
| 0.081
| 0.085
| ###
| 0.085
| 67,056
| ###
| ###
| ###
| -1.2 |
2023-Dec-12 Tue
| ###
| ###
| 0.081
| 0.088
| 384,981
| ###
| ###
| 17.9
| -1.3 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 60,327
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 22.1
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 6,976
| -3.2
| 16.0
| -1.3 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 382,322
| ###
| ###
| 58.5
| -1.4 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 11,949
| 9.5
| ###
| -1.6 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 9,278
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 76,923
| 8,653
| ###
| 1.4
| -1.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 54,424
| 6,258
| ###
| ###
| -1.6 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 11,272
| -4.3
| 10.5
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 197,958
| ###
| ###
| ###
| -1.6 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 539,842
| 68,829
| ###
| 3.5
| -1.7 |
2023-Nov-23 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 44,971
| -3.8
| ###
| -1.8 |
2023-Nov-21 Tue
| ###
| ###
| 0.125
| 0.125
| 95,123
| ###
| ###
| 4.3
| -1.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 164,147
| ###
| ###
| ###
| -1.7 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 770
| 3.8
| ###
| -1.9 |
2023-Nov-16 Thu
| 0.125
| 0.2
| 0.125
| ###
| ###
| 167,542
| ###
| ###
| -1.9 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 9,256
| ###
| ###
| -1.9 |
2023-Nov-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -1.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| 6.1
| -1.8 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -1.9 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 43,846
| ###
| 70.6
| -2.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 26,151
| ###
| ###
| -2.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 89.9
| -1.9 |
2023-Nov-06 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 11.9
| -1.7 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 123,382
| 14,188
| ###
| 9.2
| -1.6 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -1.6 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 124,883
| 14,049
| -4.3
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 29,221
| ###
| ###
| -1.6 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 40,488
| 4,453
| ###
| 3.3
| -1.5 |
|
Enhanced    Basic Format Daily Prices for C1X    Bottom |
Basic Prices for C1X
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 21:47:02 thru 2024-04-23 21:47:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|