Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-15 04:19:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(C1X) COSMOS EXPLORATION LIMITED home page...

     Prev Section TOC    Company Info for C1X    Fundamental Next Section
Listing Code C1X
Listing Name COSMOS EXPLORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for C1X .. Friday 13th June 2025

C1X is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company C1X
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.044 ### 0.042 0.044
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.55 ### ### ### ###
Year Low 0.026 ### ### ### 0.043
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.55 ### ### ### ###
52Week Low 0.026 ### ### ### 0.043

     Prev Section Fundamental    News for C1X    Options Next Section

Score Company C1X for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by C1X    Warrants Next Section
No OPTIONS for company (C1X) COSMOS EXPLORATION LIMITED.
     Prev Section Options    Warrants owned by C1X    Charting Next Section
No Warrants for company (C1X) COSMOS EXPLORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (C1X) COSMOS EXPLORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 2 0.0
MAX 0.685 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for C1X

     Prev Section Weekly    Format Enhanced Daily Prices for C1X    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (C1X) COSMOS EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2025-Jun-13 Fri ### ### ### ### 9,857 ### ### 74.9 -0.7
2025-Jun-12 Thu ### ### ### ### 134,681 ### ### ### -0.7
2025-Jun-11 Wed 0.049 0.049 0.048 0.048 149,440 7,247 -2.0 22.6 -0.7
2025-Jun-10 Tue 0.057 0.057 ### ### 264,127 ### -12.3 ### -0.7
2025-Jun-06 Fri 0.055 0.057 0.055 0.057 91,350 ### ### ### -0.8
2025-Jun-05 Thu 0.055 0.055 0.054 0.055 239,727 ### ### ### -0.8
2025-Jun-04 Wed ### ### ### ### 52,941 3,255 ### ### -0.9
2025-Jun-03 Tue ### ### ### ### ### ### ### ### -0.9
2025-Jun-02 Mon ### ### ### ### 0 -0.9
2025-May-30 Fri ### ### ### ### ### 1,474 -8.6 ### -0.9
2025-May-29 Thu ### ### ### ### ### 12,482 -4.5 8.9 ###
2025-May-28 Wed ### ### ### 0.072 456,226 ### ### 2.9 -1.0
2025-May-27 Tue 0.073 0.081 0.073 ### 647,576 ### 9.6 ### -1.1
2025-May-26 Mon ### 0.073 ### 0.073 209,827 ### ### ### -1.0
2025-May-23 Fri 0.055 ### 0.054 ### ### ### 18.2 ### -0.9
2025-May-22 Thu 0.058 0.058 0.056 0.056 102,378 ### -3.4 ### -0.8
2025-May-21 Wed 0.056 0.058 0.056 0.058 ### 5,171 3.6 89.0 -0.8
2025-May-20 Tue 0.055 0.055 0.055 0.055 2 0 ### 65.3 -0.8
2025-May-19 Mon ### ### 0.055 0.055 121,857 ### -21.4 ### -0.8
2025-May-16 Fri ### ### ### ### ### 785 2.9 ### -1.0
2025-May-15 Thu 0.072 0.072 ### ### 161,157 11,280 -5.6 8.6 ###
2025-May-14 Wed ### 0.075 ### 0.075 ### 23,351 ### ### ###
2025-May-13 Tue ### ### ### ### 14,285 ### ### 69.9 -1.0
2025-May-12 Mon 0.0725 0.0725 0.0725 0.0725 ### 71 ### 70.3 -1.0
2025-May-09 Fri 0.077 0.077 0.077 0.077 0 ###
2025-May-08 Thu 0.077 0.077 0.077 0.077 0 ###
2025-May-07 Wed 0.075 0.077 0.075 0.077 91,727 6,971 ### 82.4 ###
2025-May-06 Tue 0.078 0.078 ### ### ### 3,655 -10.3 ### -1.0
2025-May-05 Mon 0.078 0.078 ### ### 85,870 6,225 ### ### -1.0
2025-May-02 Fri 0.084 0.084 0.084 0.084 ### 9 ### ### -1.2
2025-May-01 Thu 0.085 0.085 0.085 0.085 20,158 ### ### 65.9 -1.2
2025-Apr-30 Wed 0.076 0.076 0.076 0.076 11,842 ### ### 67.3 -1.1
2025-Apr-29 Tue 0.076 0.076 0.075 0.075 ### ### ### 21.3 ###
2025-Apr-28 Mon 0.077 0.078 0.077 0.078 ### 10,921 ### 81.1 -1.1
2025-Apr-24 Thu 0.076 0.076 0.076 0.076 44,522 3,383 ### 58.9 -1.1
2025-Apr-23 Wed 0.085 0.085 0.074 0.075 136,079 ### ### ### ###
2025-Apr-22 Tue 0.082 0.085 0.081 0.085 91,821 7,621 3.7 ### -1.2
2025-Apr-17 Thu ### ### 0.082 0.084 121,789 ### ### ### -1.2
2025-Apr-16 Wed 0.071 ### 0.071 ### ### 54,075 29.6 99.7 -1.3
2025-Apr-15 Tue 0.076 0.076 0.072 0.072 ### ### ### 8.6 -1.0
2025-Apr-14 Mon 0.075 0.075 0.072 0.075 ### ### ### 62.5 ###
2025-Apr-11 Fri ### 0.072 ### 0.072 ### 30,743 5.9 90.2 -1.0
2025-Apr-10 Thu ### ### ### ### 16,522 1,140 ### 68.0 -1.0
2025-Apr-09 Wed 0.072 0.075 ### ### ### 4,576 -6.9 10.7 -1.0
2025-Apr-08 Tue ### 0.073 ### 0.073 470,878 ### 4.3 ### -1.0
2025-Apr-07 Mon 0.078 0.078 0.073 0.073 137,929 ### ### ### -1.0
2025-Apr-04 Fri 0.077 ### 0.077 ### 559,754 43,940 ### 91.4 -1.1
2025-Apr-03 Thu ### ### 0.077 0.077 ### 1,978 -3.8 ### ###
2025-Apr-02 Wed 0.082 0.082 ### ### ### 12,150 ### ### -1.1
2025-Apr-01 Tue 0.077 0.086 0.077 0.086 192,674 ### 11.7 97.9 -1.2
2025-Mar-31 Mon 0.085 0.085 0.073 0.076 258,475 ### -10.6 2.8 -1.1
2025-Mar-28 Fri 0.081 0.085 0.081 0.085 47,851 3,971 ### 92.0 -1.2
2025-Mar-27 Thu 0.081 0.081 0.081 0.081 ### ### ### ### -1.2
2025-Mar-26 Wed 0.087 0.087 0.085 0.085 83,120 7,148 ### ### -1.2
2025-Mar-25 Tue ### ### 0.083 0.085 ### 32,176 -5.6 7.4 -1.2
2025-Mar-24 Mon ### ### 0.085 0.085 ### 14,928 -5.6 ### -1.2
2025-Mar-21 Fri 0.083 ### 0.083 ### 431,755 37,346 ### ### -1.3
2025-Mar-20 Thu 0.083 0.083 0.082 0.082 145,373 ### ### ### ###
2025-Mar-19 Wed 0.083 0.084 0.083 0.084 ### ### ### ### -1.2
2025-Mar-18 Tue 0.081 0.083 ### 0.081 ### ### ### ### -1.2
2025-Mar-17 Mon 0.086 0.087 0.081 0.087 ### ### ### 73.0 -1.2
2025-Mar-14 Fri ### ### 0.084 0.086 ### 54,347 ### ### -1.2
2025-Mar-13 Thu ### ### 0.089 ### 546,923 ### 4.4 89.0 -1.3
2025-Mar-12 Wed ### ### 0.089 0.089 ### ### ### 18.9 ###
2025-Mar-11 Tue ### ### 0.086 0.086 ### ### -9.5 ### -1.2
2025-Mar-10 Mon ### ### ### ### 600,687 ### ### ### -1.4
2025-Mar-07 Fri ### ### ### ### ### ### ### 8.8 -1.4
2025-Mar-06 Thu ### ### ### ### ### 14,680 -13.0 1.3 -1.4
2025-Mar-05 Wed ### ### ### ### 1,091,774 ### 15.8 98.9 ###
2025-Mar-04 Tue ### ### ### ### 0 -1.4
2025-Mar-03 Mon ### ### ### ### 449,376 ### ### ### -1.4
2025-Feb-28 Fri 0.125 0.125 ### ### ### ### ### ### -1.4
2025-Feb-27 Thu ### ### ### ### ### ### ### 96.5 -1.7
2025-Feb-26 Wed ### ### ### ### 843,057 94,843 -4.3 ### ###
2025-Feb-25 Tue 0.145 0.145 ### ### 2,425,655 309,271 ### ### ###
2025-Feb-24 Mon ### 0.145 ### ### ### 491,984 22.7 ### -1.9
2025-Feb-21 Fri ### ### ### ### ### ### -4.5 ### -1.5
2025-Feb-20 Thu ### ### ### ### 2,783,577 327,070 -23.1 0.1 -1.4
2025-Feb-19 Wed 0.089 ### 0.089 ### 3,953,926 432,954 ### ### -1.6
2025-Feb-18 Tue 0.072 ### 0.072 0.085 578,676 46,872 18.1 98.7 -1.2
2025-Feb-17 Mon 0.075 0.075 0.071 0.072 ### 33,550 ### ### -1.0
2025-Feb-14 Fri 0.072 0.072 0.071 0.072 314,845 ### ### 66.2 -1.0
2025-Feb-13 Thu ### 0.073 ### 0.072 ### ### 2.9 ### -1.0
2025-Feb-12 Wed ### ### ### ### ### 36,729 ### 71.9 -1.0
2025-Feb-11 Tue ### ### ### ### ### 16,685 ### ### -1.0
2025-Feb-10 Mon 0.071 0.071 0.058 ### ### ### ### 6.1 -1.0
2025-Feb-07 Fri 0.072 0.072 ### 0.071 36,471 2,571 -1.4 19.7 -1.0
2025-Feb-06 Thu 0.072 0.073 ### ### 482,788 ### -5.6 6.2 ###
2025-Feb-05 Wed ### 0.074 ### ### 2,145,949 ### 2.2 ### -1.0
2025-Feb-04 Tue ### ### ### ### 0 ###
2025-Feb-03 Mon ### ### ### ### 0 ###
2025-Jan-31 Fri ### ### 0.059 ### 474,987 ### 11.5 97.8 ###
2025-Jan-30 Thu 0.055 0.073 0.055 ### ### 87,840 ### 99.3 -1.0
2025-Jan-29 Wed 0.055 0.055 0.055 0.055 ### ### ### 59.2 -0.8
2025-Jan-28 Tue 0.055 0.055 0.052 0.052 ### 24,620 -5.5 ### -0.7
2025-Jan-24 Fri ### 0.055 ### 0.054 1,233,455 64,756 ### ### ###
2025-Jan-23 Thu 0.053 0.053 0.053 0.053 ### ### ### ### -0.8
2025-Jan-22 Wed 0.055 0.055 0.055 0.055 0 -0.8
2025-Jan-21 Tue 0.055 0.055 0.054 0.055 ### ### ### ### -0.8
2025-Jan-20 Mon 0.045 0.052 0.045 0.052 371,848 ### 15.6 ### -0.7
2025-Jan-17 Fri 0.044 0.045 0.044 0.044 ### 5,986 ### ### -0.6
2025-Jan-16 Thu 0.042 0.044 0.042 0.044 347,553 14,944 ### 92.0 -0.6
2025-Jan-15 Wed ### 0.042 ### 0.042 394,447 16,172 ### ### ###
2025-Jan-14 Tue ### ### ### ### ### 10,149 ### 16.4 -0.6
2025-Jan-13 Mon ### ### ### ### ### 4,675 ### ### -0.5
2025-Jan-10 Fri ### ### ### ### ### 7,325 ### 71.0 -0.5
2025-Jan-09 Thu ### ### ### ### ### 6,282 ### ### -0.5
2025-Jan-08 Wed ### ### ### ### 0 -0.5
2025-Jan-07 Tue ### ### ### ### ### ### ### ### -0.5
2025-Jan-06 Mon ### ### ### ### ### 175 ### ### -0.5
2025-Jan-03 Fri ### ### ### ### ### ### ### ### -0.5
2025-Jan-02 Thu ### ### ### ### ### 276 ### ### -0.4
2024-Dec-31 Tue ### ### ### ### 0 -0.4
2024-Dec-30 Mon ### ### ### ### 9,187 284 ### ### -0.4
2024-Dec-27 Fri ### ### ### ### ### 721 ### 59.6 -0.5
2024-Dec-24 Tue ### ### ### ### ### 680 ### 65.1 -0.5
2024-Dec-23 Mon ### ### ### ### 0 -0.5
2024-Dec-20 Fri 0.041 0.041 ### ### ### 25,020 ### 3.6 -0.5
2024-Dec-19 Thu ### 0.049 ### 0.041 ### 48,485 17.1 ### -0.6
2024-Dec-18 Wed ### ### ### ### 0 -0.5
     Prev Section Enhanced    Basic Format Daily Prices for C1X    Bottom Next Section
Basic Prices for C1X
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 16:19:37 thru 2025-06-15 16:19:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000