Various chartings for (C1X) COSMOS EXPLORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for C1X
|
Weekly    Format Enhanced Daily Prices for C1X    Basic  |
End of day Prices (Enhanced format), last 120 Days for (C1X) COSMOS EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Feb-07 Tue
| ###
| ###
| 0.52
| 0.55
| ###
| 728,823
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.685
| 0.59
| 0.59
| 1,846,040
| 1,176,850
| ###
| 15.5
| 0.0 |
2023-Feb-03 Fri
| 0.56
| ###
| 0.56
| 0.59
| 1,554,386
| 917,087
| 5.4
| 93.7
| 0.0 |
2023-Feb-02 Thu
| 0.53
| ###
| ###
| 0.56
| 1,607,546
| 892,188
| ###
| 93.7
| 0.0 |
2023-Feb-01 Wed
| 0.44
| 0.53
| 0.44
| 0.52
| 906,178
| ###
| 18.2
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.52
| 0.52
| 0.43
| 0.45
| ###
| ###
| ###
| 1.3
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.51
| 0.52
| 2,191,321
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.575
| ###
| 0.5
| 5,688,022
| 2,744,470
| 23.5
| 99.7
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.43
| ###
| ###
| 721,958
| ###
| ###
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.445
| 0.45
| 0.385
| 0.4
| 1,194,271
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.385
| ###
| ###
| ###
| 17.7
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.28
| ###
| ###
| ###
| 3,831,345
| ###
| 39.3
| 99.9
| 0.0 |
2023-Jan-19 Thu
| 0.245
| 0.28
| 0.24
| 0.27
| ###
| 650,476
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.23
| 0.21
| 0.23
| 57,523
| 12,655
| 7.0
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.23
| 0.23
| ###
| ###
| ###
| 33,423
| -6.5
| 3.9
| 0.0 |
2023-Jan-16 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 250,742
| ###
| -4.3
| 9.9
| 0.0 |
2023-Jan-13 Fri
| ###
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.225
| 0.225
| 0.2
| ###
| 305,974
| ###
| -8.9
| 2.1
| 0.0 |
2023-Jan-11 Wed
| 0.23
| ###
| 0.225
| ###
| ###
| 43,651
| 2.2
| 81.3
| 0.0 |
2023-Jan-10 Tue
| 0.25
| 0.255
| 0.23
| 0.23
| ###
| 64,125
| ###
| 2.5
| 0.0 |
2023-Jan-09 Mon
| 0.21
| 0.26
| 0.21
| 0.245
| 1,334,923
| ###
| ###
| 99.4
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| 10.5
| 97.7
| 0.0 |
2023-Jan-05 Thu
| 0.21
| 0.21
| ###
| ###
| 130,377
| ###
| -7.1
| 2.5
| 0.0 |
2023-Jan-04 Wed
| 0.22
| 0.225
| 0.21
| 0.22
| 54,975
| 11,957
| ###
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 126,180
| 27,759
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| ###
| ###
| 95.1
| 0.0 |
2022-Dec-28 Wed
| 0.21
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| 8.3
| 0.0 |
2022-Dec-23 Fri
| ###
| 0.21
| ###
| 0.21
| 340,541
| ###
| 10.5
| 98.5
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 73,941
| 5.6
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.175
| ###
| ###
| 311,675
| 5.6
| 94.0
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 114,171
| 19,979
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 43,885
| 7,679
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 185,549
| 32,471
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.175
| 0.175
| ###
| 0.175
| 103,677
| 17,625
| ###
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| 0.175
| ###
| 32,320
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 6.5
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 294,687
| ###
| ###
| 97.6
| 0.0 |
2022-Dec-01 Thu
| 0.145
| 0.145
| ###
| ###
| 83,957
| ###
| -3.4
| 14.5
| 0.0 |
2022-Nov-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,971
| ###
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 16,258
| 2,357
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 59,725
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 672
| ###
| ###
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.145
| ###
| 0.145
| 0.155
| 109,088
| ###
| ###
| 97.2
| 0.0 |
2022-Nov-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 9,729
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 51,989
| ###
| -6.5
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| 12,753
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.155
| ###
| ###
| ###
| 280,676
| ###
| -3.2
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.155
| 0.155
| ###
| 0.155
| ###
| 26,041
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 79,981
| 7.1
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.145
| ###
| ###
| 313,671
| 43,129
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 7,685
| ###
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 33,346
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.125
| ###
| 0.125
| ###
| 196,922
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 8,542
| -3.8
| 12.4
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 9,044
| -7.1
| 3.3
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.125
| ###
| ###
| 152,682
| ###
| 2.3
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.21
| ###
| ###
| ###
| 897,485
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 19,475
| 2,726
| ###
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 90.1
| 0.0 |
2022-Oct-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 26,888
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 321
| 49
| ###
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| 4,575
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 92.5
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 1,278
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 546
| ###
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 27,750
| 3,885
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| 5,740
| ###
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| 428
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 41,287
| 5,986
| ###
| 3.7
| 0.0 |
2022-Sep-14 Wed
| 0.155
| 0.155
| ###
| ###
| 144,483
| ###
| -9.7
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| 0.155
| 0.155
| ###
| ###
| 43,427
| 6,622
| -3.2
| 17.2
| 0.0 |
2022-Sep-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 12,545
| ###
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 36,189
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 571
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 385
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 69,879
| ###
| ###
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| 0.145
| 0.145
| ###
| ###
| 41,778
| 5,953
| -3.4
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| 18,150
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for C1X    Bottom  |
Basic Prices for C1X
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 01:31:07 thru 2023-02-09 01:31:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|