![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Sep-01 03:46:50 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(C1X) COSMOS EXPLORATION LIMITED home page...
|
TOC    Company Info for C1X    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| C1X
|
Listing Name
| COSMOS EXPLORATION LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for C1X .. Friday 30th August 2024
C1X is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company C1X
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.044 |
### |
0.042 |
0.044 |
0.046 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.55 |
### |
### |
### |
### |
### |
Year Low |
0.026 |
### |
### |
### |
0.043 |
0.045 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.55 |
### |
### |
### |
### |
### |
52Week Low |
0.026 |
### |
### |
### |
0.043 |
0.045 |
|
Fundamental    News for C1X    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company C1X for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-07-12 |   2024-07-14 21:13 GMT, Price Closed at $0.036
| 5 |
Price range $0.034 -> $0.685, for Dates 2021-Dec-01 Wed -> 2024-Jul-12 Fri   |
|
News    Options owned by C1X    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (C1X) COSMOS EXPLORATION LIMITED.
|
Options    Warrants owned by C1X    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (C1X) COSMOS EXPLORATION LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (C1X) COSMOS EXPLORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| 3
| 0.0 |
MAX
| 0.685
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for C1X
|
Weekly    Format Enhanced Daily Prices for C1X    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (C1X) COSMOS EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Aug-30 Fri
| ###
| ###
| 0.026
| 0.028
| 122,380
| 3,426
| ###
| ###
| -0.4 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 46,347
| 1,529
| ###
| 67.9
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 582,529
| ###
| -2.9
| 11.7
| -0.5 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 24,227
| 847
| ###
| 65.4
| -0.5 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| 71.3
| -0.5 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 222,947
| 8,026
| ###
| 21.3
| -0.5 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 23
| 0
| ###
| ###
| ### |
2024-Aug-01 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.6 |
2024-Jul-31 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.6 |
2024-Jul-30 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 100,020
| ###
| ###
| 69.1
| -0.6 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| 68.5
| -0.5 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,520
| ###
| ###
| -0.5 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 9,226
| 350
| ###
| 67.7
| -0.5 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 25,629
| 973
| ###
| 70.0
| -0.5 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| -0.5 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 572
| ###
| ###
| -0.5 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| -0.5 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 1,551
| ###
| ###
| -0.5 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,772
| ###
| 14.4
| -0.5 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 5,857
| 2.9
| ###
| -0.5 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,655
| ###
| 68.2
| -0.5 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 21,243
| 2.8
| 86.2
| -0.5 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 34,048
| 1,174
| ###
| ###
| -0.5 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 6,125
| ###
| 69.0
| -0.5 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 131,150
| 4,786
| ###
| 63.8
| -0.5 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 78,085
| 2,654
| ###
| ###
| -0.5 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3
| 2.3
| -0.5 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 14,547
| ###
| 69.6
| -0.6 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| 73.7
| -0.6 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 924
| ###
| 18.9
| -0.6 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 50,022
| 1,950
| ###
| ###
| -0.6 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 2,358
| ###
| 26.9
| -0.6 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.2
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 21,073
| 821
| ###
| 69.6
| -0.6 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 4,147
| ###
| 19.3
| ### |
2024-May-31 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 58,387
| 2,423
| -2.4
| 14.6
| -0.6 |
2024-May-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-May-29 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 4,041
| -2.3
| 20.7
| ### |
2024-May-28 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 157,284
| 6,841
| -2.3
| 20.4
| -0.6 |
2024-May-27 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| ###
| 5,224
| ###
| 67.8
| -0.6 |
2024-May-24 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -0.6 |
2024-May-23 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 67.2
| ### |
2024-May-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 4,081
| ###
| 73.7
| -0.6 |
2024-May-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -0.6 |
2024-May-20 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| 2,985
| -6.3
| ###
| -0.6 |
2024-May-17 Fri
| 0.045
| ###
| 0.045
| 0.049
| 233,955
| ###
| 8.9
| ###
| -0.7 |
2024-May-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.6 |
2024-May-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.6 |
2024-May-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.6 |
2024-May-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.6 |
2024-May-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -0.6 |
2024-May-09 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| ###
| ###
| 91.7
| -0.6 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-06 Mon
| ###
| 0.042
| ###
| ###
| 133,528
| 5,474
| ###
| ###
| ### |
2024-May-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 8,647
| ###
| ###
| -0.6 |
2024-May-02 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 41,685
| ###
| ###
| 68.0
| -0.6 |
2024-May-01 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 6,657
| -2.2
| 22.6
| -0.6 |
2024-Apr-30 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 1,250
| 55
| ###
| ###
| -0.6 |
2024-Apr-29 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.6 |
2024-Apr-26 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.6 |
2024-Apr-24 Wed
| ###
| ###
| 0.044
| 0.044
| 147,075
| ###
| ###
| 1.8
| -0.6 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Apr-22 Mon
| 0.046
| ###
| 0.046
| ###
| ###
| 3,153
| ###
| 96.1
| -0.7 |
2024-Apr-19 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 627
| 28
| ###
| 74.7
| -0.7 |
2024-Apr-18 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| -0.7 |
2024-Apr-17 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 168,371
| ###
| ###
| ###
| -0.7 |
2024-Apr-16 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| ###
| -2.0
| ###
| -0.7 |
2024-Apr-15 Mon
| 0.052
| 0.052
| 0.049
| 0.049
| ###
| 7,155
| ###
| ###
| -0.7 |
2024-Apr-12 Fri
| 0.051
| 0.054
| 0.051
| 0.054
| ###
| 2,352
| 5.9
| 91.7
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 911,379
| ###
| ###
| ###
| -0.7 |
2024-Apr-10 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| 6,840
| -4.3
| ###
| -0.6 |
2024-Apr-09 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 83,525
| ###
| -2.2
| ###
| -0.6 |
2024-Apr-08 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| 94,378
| ###
| ###
| 11.1
| -0.7 |
2024-Apr-05 Fri
| 0.054
| 0.054
| 0.051
| 0.051
| ###
| ###
| -5.6
| 5.9
| -0.7 |
2024-Apr-04 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 61,149
| 3,424
| ###
| 64.6
| -0.8 |
2024-Apr-03 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 169,750
| ###
| ###
| ###
| -0.8 |
2024-Apr-02 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 8,183
| 458
| ###
| ###
| -0.8 |
2024-Mar-28 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -0.8 |
2024-Mar-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 241
| ###
| ###
| -0.8 |
2024-Mar-26 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -0.8 |
2024-Mar-25 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 18,787
| ###
| -1.8
| 21.3
| -0.8 |
2024-Mar-22 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 8,721
| ###
| 70.7
| -0.8 |
2024-Mar-21 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 570
| ###
| 61.3
| -0.8 |
2024-Mar-20 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| 2,159
| ###
| ###
| -0.8 |
2024-Mar-19 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| -0.8 |
2024-Mar-18 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| -0.8 |
2024-Mar-15 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| ###
| 1.7
| 79.8
| -0.8 |
2024-Mar-14 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 69.3
| -0.8 |
2024-Mar-13 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| 69,154
| ###
| ###
| 11.5
| -0.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 124,585
| ###
| -3.2
| 13.1
| -0.9 |
|
Enhanced    Basic Format Daily Prices for C1X    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for C1X
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:46:50 thru 2024-09-01 15:46:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|