Various chartings for (C1X) COSMOS EXPLORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for C1X
|
Weekly    Format Enhanced Daily Prices for C1X    Basic  |
End of day Prices (Enhanced format), last 120 Days for (C1X) COSMOS EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 197,585
| ###
| -15.4
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.125
| 0.125
| 91,579
| 11,676
| -3.8
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,350
| -7.1
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,820
| ###
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 7,020
| -7.1
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 20,929
| ###
| ###
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| 6,380
| 9.5
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| 0.1325
| ###
| 0.1325
| ###
| ###
| 1,445
| 1.9
| 84.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 279,174
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 36,754
| ###
| ###
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 5,040
| -3.1
| ###
| 0.0 |
2022-May-31 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| 0.175
| 0.155
| 0.155
| 158,052
| 26,078
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 775
| ###
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,752
| ###
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 14,250
| ###
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 267,971
| ###
| ###
| 12.7
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 15,778
| 2,524
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 190,882
| 30,541
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 18,923
| ###
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 20,780
| 3,324
| ###
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 7,520
| ###
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| 0.175
| 0.175
| 0.155
| 0.155
| 59,250
| 9,776
| -11.4
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 8,625
| -2.9
| 21.3
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 148,477
| 26,725
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 43,941
| ###
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| 13,785
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 4,579
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2
| 0.0 |
2022-Apr-04 Mon
| 0.175
| 0.2
| 0.175
| ###
| 522,023
| 97,879
| 8.6
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 84.1
| 0.0 |
2022-Mar-31 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,550
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 5,978
| 956
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 87.0
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 30,286
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 23,325
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.155
| 0.155
| ###
| ###
| 111,650
| 17,026
| -3.2
| 11.1
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 25,447
| 3,944
| -6.3
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 26,121
| ###
| ###
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.175
| ###
| 0.175
| 207,320
| 33,689
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 6,226
| 3.1
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 3,449
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 27,243
| -6.3
| 6.0
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 65,487
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 168,984
| ###
| -2.9
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.175
| ###
| ###
| ###
| 54,626
| ###
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 49,841
| 3.1
| 91.9
| 0.0 |
2022-Mar-07 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| 9,450
| 3.2
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 44,684
| ###
| 1.9
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.8
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| 0.145
| 219,258
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 5,729
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 4,880
| -3.2
| 41.0
| 0.0 |
2022-Feb-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 19.3
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 7,425
| ###
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 8,250
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 4,775
| 859
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.175
| ###
| ###
| 42,955
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| 12,971
| ###
| 94.4
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| 16,846
| 3.1
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 60,943
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| 21,779
| ###
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 124,151
| 21,726
| -5.6
| 16.7
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 242,081
| 41,758
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 196,340
| 30,923
| ###
| 97.2
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 4,275
| ###
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 0.155
| 0.155
| ###
| ###
| 107,129
| ###
| -3.2
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 0.155
| 0.155
| 155,140
| ###
| -3.1
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 3,925
| 647
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for C1X    Bottom  |
Basic Prices for C1X
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 13:21:54 thru 2022-07-03 13:21:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|