(C1X) COSMOS EXPLORATION LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jun-13 11:28:23 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(C1X) COSMOS EXPLORATION LIMITED Daily Prices...

TOC Company Info for C1X Limits

Company Details for (C1X) COSMOS EXPLORATION LIMITED

Listing Code	C1X
Listing Name	COSMOS EXPLORATION LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for C1X .. Thursday 12th June 2025

C1X is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	2	0.0
MAX	0.685	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for C1X Bottom

1 2 Next >>

End of day Prices (full format),

600 Days for (C1X) COSMOS EXPLORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-13 Fri	###	###	###	###	9,857	0	74.9	74.9	0.0
2025-Jun-12 Thu	###	###	###	###	134,681	0	###	###	0.0
2025-Jun-11 Wed	0.049	0.049	0.048	0.048	149,440	7,247	22.6	22.6	###
2025-Jun-10 Tue	0.057	0.057	###	###	264,127	7,527	###	###	0.0
2025-Jun-06 Fri	0.055	0.057	0.055	0.057	91,350	###	###	###	0.0
2025-Jun-05 Thu	0.055	0.055	0.054	0.055	239,727	###	###	###	###
2025-Jun-04 Wed	###	###	###	###	52,941	0	###	###	0.0
2025-Jun-03 Tue	###	###	###	###			###	###	0.0
2025-Jun-02 Mon	###	###	###	###	0				0.0
2025-May-30 Fri	###	###	###	###			###	###	0.0
2025-May-29 Thu	###	###	###	###			8.9	8.9	0.0
2025-May-28 Wed	###	###	###	0.072	456,226	0	2.9	2.9	0.0
2025-May-27 Tue	0.073	0.081	0.073	###	647,576	###	###	###	0.0
2025-May-26 Mon	###	0.073	###	0.073	209,827	7,658	###	###	0.0
2025-May-23 Fri	0.055	###	0.054	###			###	###	0.0
2025-May-22 Thu	0.058	0.058	0.056	0.056	102,378	###	###	###	###
2025-May-21 Wed	0.056	0.058	0.056	0.058			89.0	89.0	0.0
2025-May-20 Tue	0.055	0.055	0.055	0.055	2	0	65.3	65.3	###
2025-May-19 Mon	###	###	0.055	0.055	121,857	3,351	###	###	###
2025-May-16 Fri	###	###	###	###			###	###	0.0
2025-May-15 Thu	0.072	0.072	###	###	161,157	###	8.6	8.6	0.0
2025-May-14 Wed	###	0.075	###	0.075			###	###	0.0
2025-May-13 Tue	###	###	###	###	14,285	0	69.9	69.9	0.0
2025-May-12 Mon	0.0725	0.0725	0.0725	0.0725			70.3	70.3	0.0
2025-May-09 Fri	0.077	0.077	0.077	0.077	0				0.0
2025-May-08 Thu	0.077	0.077	0.077	0.077	0				0.0
2025-May-07 Wed	0.075	0.077	0.075	0.077	91,727	6,971	82.4	82.4	0.0
2025-May-06 Tue	0.078	0.078	###	###			###	###	0.0
2025-May-05 Mon	0.078	0.078	###	###	85,870	3,348	###	###	0.0
2025-May-02 Fri	0.084	0.084	0.084	0.084			###	###	###
2025-May-01 Thu	0.085	0.085	0.085	0.085	20,158	###	65.9	65.9	###
2025-Apr-30 Wed	0.076	0.076	0.076	0.076	11,842	###	67.3	67.3	0.0
2025-Apr-29 Tue	0.076	0.076	0.075	0.075			21.3	21.3	0.0
2025-Apr-28 Mon	0.077	0.078	0.077	0.078			81.1	81.1	0.0
2025-Apr-24 Thu	0.076	0.076	0.076	0.076	44,522	3,383	58.9	58.9	0.0
2025-Apr-23 Wed	0.085	0.085	0.074	0.075	136,079	###	###	###	0.0
2025-Apr-22 Tue	0.082	0.085	0.081	0.085	91,821	7,621	###	###	###
2025-Apr-17 Thu	###	###	0.082	0.084	121,789	###	###	###	###
2025-Apr-16 Wed	0.071	###	0.071	###			99.7	99.7	0.0
2025-Apr-15 Tue	0.076	0.076	0.072	0.072			8.6	8.6	0.0
2025-Apr-14 Mon	0.075	0.075	0.072	0.075			62.5	62.5	0.0
2025-Apr-11 Fri	###	0.072	###	0.072			90.2	90.2	0.0
2025-Apr-10 Thu	###	###	###	###	16,522	0	68.0	68.0	0.0
2025-Apr-09 Wed	0.072	0.075	###	###			10.7	10.7	0.0
2025-Apr-08 Tue	###	0.073	###	0.073	470,878	17,187	###	###	0.0
2025-Apr-07 Mon	0.078	0.078	0.073	0.073	137,929	###	###	###	0.0
2025-Apr-04 Fri	0.077	###	0.077	###	559,754	21,550	91.4	91.4	0.0
2025-Apr-03 Thu	###	###	0.077	0.077			###	###	0.0
2025-Apr-02 Wed	0.082	0.082	###	###			###	###	0.0
2025-Apr-01 Tue	0.077	0.086	0.077	0.086	192,674	###	97.9	97.9	###
2025-Mar-31 Mon	0.085	0.085	0.073	0.076	258,475	###	2.8	2.8	0.0
2025-Mar-28 Fri	0.081	0.085	0.081	0.085	47,851	3,971	92.0	92.0	###
2025-Mar-27 Thu	0.081	0.081	0.081	0.081			###	###	0.0
2025-Mar-26 Wed	0.087	0.087	0.085	0.085	83,120	7,148	###	###	###
2025-Mar-25 Tue	###	###	0.083	0.085			7.4	7.4	###
2025-Mar-24 Mon	###	###	0.085	0.085			###	###	###
2025-Mar-21 Fri	0.083	###	0.083	###	431,755	###	###	###	0.0
2025-Mar-20 Thu	0.083	0.083	0.082	0.082	145,373	###	###	###	0.0
2025-Mar-19 Wed	0.083	0.084	0.083	0.084			###	###	###
2025-Mar-18 Tue	0.081	0.083	###	0.081			###	###	0.0
2025-Mar-17 Mon	0.086	0.087	0.081	0.087			73.0	73.0	###
2025-Mar-14 Fri	###	###	0.084	0.086			###	###	###
2025-Mar-13 Thu	###	###	0.089	###	546,923	###	89.0	89.0	0.0
2025-Mar-12 Wed	###	###	0.089	0.089			18.9	18.9	###
2025-Mar-11 Tue	###	###	0.086	0.086			###	###	###
2025-Mar-10 Mon	###	###	###	###	600,687	0	###	###	0.0
2025-Mar-07 Fri	###	###	###	###			8.8	8.8	0.0
2025-Mar-06 Thu	###	###	###	###			1.3	1.3	0.0
2025-Mar-05 Wed	###	###	###	###	1,091,774	0	98.9	98.9	0.0
2025-Mar-04 Tue	###	###	###	###	0				0.0
2025-Mar-03 Mon	###	###	###	###	449,376	0	###	###	0.0
2025-Feb-28 Fri	0.125	0.125	###	###			###	###	0.0
2025-Feb-27 Thu	###	###	###	###			96.5	96.5	0.0
2025-Feb-26 Wed	###	###	###	###	843,057	0	###	###	0.0
2025-Feb-25 Tue	0.145	0.145	###	###	2,425,655	175,859	###	###	0.0
2025-Feb-24 Mon	###	0.145	###	###			###	###	0.0
2025-Feb-21 Fri	###	###	###	###			###	###	0.0
2025-Feb-20 Thu	###	###	###	###	2,783,577	0	0.1	0.1	0.0
2025-Feb-19 Wed	0.089	###	0.089	###	3,953,926	175,949	###	###	0.0
2025-Feb-18 Tue	0.072	###	0.072	0.085	578,676	###	98.7	98.7	###
2025-Feb-17 Mon	0.075	0.075	0.071	0.072			###	###	0.0
2025-Feb-14 Fri	0.072	0.072	0.071	0.072	314,845	###	66.2	66.2	0.0
2025-Feb-13 Thu	###	0.073	###	0.072			###	###	0.0
2025-Feb-12 Wed	###	###	###	###			71.9	71.9	0.0
2025-Feb-11 Tue	###	###	###	###			###	###	0.0
2025-Feb-10 Mon	0.071	0.071	0.058	###			6.1	6.1	0.0
2025-Feb-07 Fri	0.072	0.072	###	0.071	36,471	###	19.7	19.7	0.0
2025-Feb-06 Thu	0.072	0.073	###	###	482,788	17,621	6.2	6.2	0.0
2025-Feb-05 Wed	###	0.074	###	###	2,145,949	###	###	###	0.0
2025-Feb-04 Tue	###	###	###	###	0				0.0
2025-Feb-03 Mon	###	###	###	###	0				0.0
2025-Jan-31 Fri	###	###	0.059	###	474,987	###	97.8	97.8	0.0
2025-Jan-30 Thu	0.055	0.073	0.055	###			99.3	99.3	0.0
2025-Jan-29 Wed	0.055	0.055	0.055	0.055			59.2	59.2	###
2025-Jan-28 Tue	0.055	0.055	0.052	0.052			###	###	###
2025-Jan-24 Fri	###	0.055	###	0.054	1,233,455	33,920	###	###	###
2025-Jan-23 Thu	0.053	0.053	0.053	0.053			###	###	###
2025-Jan-22 Wed	0.055	0.055	0.055	0.055	0				###
2025-Jan-21 Tue	0.055	0.055	0.054	0.055			###	###	###
2025-Jan-20 Mon	0.045	0.052	0.045	0.052	371,848	###	###	###	###
2025-Jan-17 Fri	0.044	0.045	0.044	0.044			###	###	###
2025-Jan-16 Thu	0.042	0.044	0.042	0.044	347,553	14,944	92.0	92.0	###
2025-Jan-15 Wed	###	0.042	###	0.042	394,447	8,283	###	###	###
2025-Jan-14 Tue	###	###	###	###			16.4	16.4	0.0
2025-Jan-13 Mon	###	###	###	###			###	###	0.0
2025-Jan-10 Fri	###	###	###	###			71.0	71.0	0.0
2025-Jan-09 Thu	###	###	###	###			###	###	0.0
2025-Jan-08 Wed	###	###	###	###	0				0.0
2025-Jan-07 Tue	###	###	###	###			###	###	0.0
2025-Jan-06 Mon	###	###	###	###			###	###	0.0
2025-Jan-03 Fri	###	###	###	###			###	###	0.0
2025-Jan-02 Thu	###	###	###	###			###	###	0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###	9,187	0	###	###	0.0
2024-Dec-27 Fri	###	###	###	###			59.6	59.6	0.0
2024-Dec-24 Tue	###	###	###	###			65.1	65.1	0.0
2024-Dec-23 Mon	###	###	###	###	0				0.0
2024-Dec-20 Fri	0.041	0.041	###	###			3.6	3.6	0.0
2024-Dec-19 Thu	###	0.049	###	0.041			###	###	0.0
2024-Dec-18 Wed	###	###	###	###	0				0.0
2024-Dec-17 Tue	###	###	###	###	0				0.0
2024-Dec-16 Mon	###	###	###	###			78.8	78.8	0.0
2024-Dec-13 Fri	###	###	###	###			###	###	0.0
2024-Dec-12 Thu	###	###	###	###			###	###	0.0
2024-Dec-11 Wed	0.041	0.041	0.041	0.041	0				0.0
2024-Dec-10 Tue	0.041	0.044	0.041	0.041	349,783	###	72.3	72.3	0.0
2024-Dec-09 Mon	###	0.044	###	0.041	294,327	6,475	###	###	0.0
2024-Dec-06 Fri	###	###	###	###	76,980	0	###	###	0.0
2024-Dec-05 Thu	###	###	###	###	0				0.0
2024-Dec-04 Wed	###	###	###	###	0				0.0
2024-Dec-03 Tue	###	###	###	###	0				0.0
2024-Dec-02 Mon	0.028	###	0.028	###	58,584	820	###	###	0.0
2024-Nov-29 Fri	0.028	0.028	0.028	0.028			###	###	###
2024-Nov-28 Thu	0.028	0.028	0.028	0.028	0				###
2024-Nov-27 Wed	###	###	0.028	0.028			5.3	5.3	###
2024-Nov-26 Tue	###	###	###	###			73.0	73.0	0.0
2024-Nov-25 Mon	###	###	###	###	0				0.0
2024-Nov-22 Fri	###	###	###	###	0				0.0
2024-Nov-21 Thu	###	###	###	###			15.7	15.7	0.0
2024-Nov-20 Wed	###	###	###	###			78.3	78.3	0.0
2024-Nov-19 Tue	###	###	###	###			62.7	62.7	0.0
2024-Nov-18 Mon	###	###	###	###			###	###	0.0
2024-Nov-15 Fri	###	###	###	###			###	###	0.0
2024-Nov-14 Thu	###	###	###	###			17.6	17.6	0.0
2024-Nov-13 Wed	###	###	###	###			2.1	2.1	0.0
2024-Nov-12 Tue	###	###	###	###	93,646	0	68.6	68.6	0.0
2024-Nov-11 Mon	###	###	###	###	106,081	0	7.7	7.7	0.0
2024-Nov-08 Fri	###	###	###	###			###	###	0.0
2024-Nov-07 Thu	###	###	###	###			###	###	0.0
2024-Nov-06 Wed	###	###	###	###			###	###	0.0
2024-Nov-05 Tue	###	###	###	###	40,621	0	###	###	0.0
2024-Nov-04 Mon	###	###	###	###			96.9	96.9	0.0
2024-Nov-01 Fri	###	###	###	###			15.8	15.8	0.0
2024-Oct-31 Thu	###	###	###	###			85.9	85.9	0.0
2024-Oct-30 Wed	0.041	0.041	###	###			19.4	19.4	0.0
2024-Oct-29 Tue	0.041	0.048	0.041	0.048			###	###	###
2024-Oct-28 Mon	0.048	0.048	0.048	0.048	0				###
2024-Oct-25 Fri	0.048	0.048	0.048	0.048			###	###	###
2024-Oct-24 Thu	###	###	###	###	0				0.0
2024-Oct-23 Wed	###	###	###	###	0				0.0
2024-Oct-22 Tue	###	###	###	###	0				0.0
2024-Oct-21 Mon	0.049	###	0.049	###			83.1	83.1	0.0
2024-Oct-18 Fri	###	###	###	###	0				0.0
2024-Oct-17 Thu	###	###	###	###	0				0.0
2024-Oct-16 Wed	###	###	###	###			72.3	72.3	0.0
2024-Oct-15 Tue	0.055	0.055	0.055	0.055	0				###
2024-Oct-14 Mon	###	0.055	###	0.055	20,550	###	96.6	96.6	###
2024-Oct-11 Fri	0.055	0.055	0.055	0.055			###	###	###
2024-Oct-10 Thu	0.052	0.052	0.052	0.052	0				###
2024-Oct-09 Wed	0.052	0.052	0.052	0.052	0				###
2024-Oct-08 Tue	0.051	0.052	0.051	0.052	43,354	###	###	###	###
2024-Oct-07 Mon	###	###	###	###	0				0.0
2024-Oct-04 Fri	###	###	###	###	0				0.0
2024-Oct-03 Thu	###	###	0.049	###			73.1	73.1	0.0
2024-Oct-02 Wed	###	###	###	###			###	###	0.0
2024-Oct-01 Tue	0.055	0.055	0.051	0.051	36,471	###	4.6	4.6	###
2024-Sep-30 Mon	0.055	0.055	0.055	0.055	0				###
2024-Sep-27 Fri	0.055	0.055	0.055	0.055			###	###	###
2024-Sep-26 Thu	###	###	0.057	0.057			6.3	6.3	0.0
2024-Sep-25 Wed	0.054	###	0.054	###			###	###	0.0
2024-Sep-24 Tue	0.052	0.052	0.052	0.052			###	###	###
2024-Sep-23 Mon	0.048	0.055	0.047	0.055			98.5	98.5	###
2024-Sep-20 Fri	0.048	0.048	0.048	0.048			70.0	70.0	###
2024-Sep-19 Thu	0.043	0.047	0.043	0.047	170,921	###	###	###	###
2024-Sep-18 Wed	###	###	###	###	82,445	0	###	###	0.0
2024-Sep-17 Tue	0.043	0.043	###	###			4.2	4.2	0.0
2024-Sep-16 Mon	###	0.043	###	0.043	339,278	###	###	###	###
2024-Sep-13 Fri	0.027	###	0.027	###			###	###	0.0
2024-Sep-12 Thu	0.022	0.026	0.022	0.026			###	###	###
2024-Sep-11 Wed	0.021	0.021	0.021	0.021	0				###
2024-Sep-10 Tue	0.021	0.021	0.021	0.021	5,047	###	70.9	70.9	###
2024-Sep-09 Mon	0.021	0.021	0.021	0.021	1,528	###	64.1	64.1	###
2024-Sep-06 Fri	0.025	0.025	0.021	0.021	428,081	9,845	###	###	###
2024-Sep-05 Thu	0.025	0.025	0.025	0.025			71.1	71.1	###
2024-Sep-04 Wed	0.026	0.026	0.025	0.025			15.6	15.6	###
2024-Sep-03 Tue	0.028	0.028	0.028	0.028	0				###
2024-Sep-02 Mon	0.028	0.028	0.028	0.028	99,676	###	67.8	67.8	###
2024-Aug-30 Fri	###	###	0.026	0.028	122,380	###	###	###	###
2024-Aug-29 Thu	###	###	###	###	0				0.0
2024-Aug-28 Wed	###	###	###	###			###	###	0.0
2024-Aug-27 Tue	###	###	###	###	0				0.0
2024-Aug-26 Mon	###	###	###	###	0				0.0
2024-Aug-23 Fri	###	###	###	###	0				0.0
2024-Aug-22 Thu	###	###	###	###	46,347	0	67.9	67.9	0.0
2024-Aug-21 Wed	###	###	###	###	582,529	0	11.7	11.7	0.0
2024-Aug-20 Tue	###	###	###	###			###	###	0.0
2024-Aug-19 Mon	###	###	###	###	0				0.0
2024-Aug-16 Fri	###	###	###	###	24,227	0	65.4	65.4	0.0
2024-Aug-15 Thu	###	###	###	###	0				0.0
2024-Aug-14 Wed	###	###	###	###	0				0.0
2024-Aug-13 Tue	###	###	###	###	0				0.0
2024-Aug-12 Mon	###	###	###	###	3	0	71.3	71.3	0.0
2024-Aug-09 Fri	###	###	###	###	0				0.0
2024-Aug-08 Thu	###	###	###	###	0				0.0
2024-Aug-07 Wed	###	###	###	###	0				0.0
2024-Aug-06 Tue	###	###	###	###	0				0.0
2024-Aug-05 Mon	###	###	###	###	222,947	0	21.3	21.3	0.0
2024-Aug-02 Fri	###	###	###	###	23	0	###	###	0.0
2024-Aug-01 Thu	0.044	0.044	0.044	0.044	0				###
2024-Jul-31 Wed	0.044	0.044	0.044	0.044	0				###
2024-Jul-30 Tue	0.044	0.044	0.044	0.044	100,020	###	69.1	69.1	###
2024-Jul-29 Mon	###	###	###	###	0				0.0
2024-Jul-26 Fri	###	###	###	###			68.5	68.5	0.0
2024-Jul-25 Thu	###	###	###	###			###	###	0.0
2024-Jul-24 Wed	###	###	###	###	0				0.0
2024-Jul-23 Tue	###	###	###	###	9,226	0	67.7	67.7	0.0
2024-Jul-22 Mon	###	###	###	###	25,629	0	70.0	70.0	0.0
2024-Jul-19 Fri	###	###	###	###			###	###	0.0
2024-Jul-18 Thu	###	###	###	###	0				0.0
2024-Jul-17 Wed	###	###	###	###	0				0.0
2024-Jul-16 Tue	###	###	###	###			###	###	0.0
2024-Jul-15 Mon	###	###	###	###	5	0	###	###	0.0
2024-Jul-12 Fri	###	###	###	###			###	###	0.0
2024-Jul-11 Thu	###	###	###	###			14.4	14.4	0.0
2024-Jul-10 Wed	###	###	###	###	0				0.0
2024-Jul-09 Tue	###	###	###	###	0				0.0
2024-Jul-08 Mon	###	###	###	###			###	###	0.0
2024-Jul-05 Fri	###	###	###	###	0				0.0
2024-Jul-04 Thu	###	###	###	###			68.2	68.2	0.0
2024-Jul-03 Wed	###	###	###	###	0				0.0
2024-Jul-02 Tue	###	###	###	###			86.2	86.2	0.0
2024-Jul-01 Mon	###	###	###	###			###	###	0.0
2024-Jun-28 Fri	###	###	###	###	34,048	0	###	###	0.0
2024-Jun-27 Thu	###	###	###	###			###	###	0.0
2024-Jun-26 Wed	###	###	###	###			69.0	69.0	0.0
2024-Jun-25 Tue	###	###	###	###	131,150	0	63.8	63.8	0.0
2024-Jun-24 Mon	###	###	###	###	78,085	0	###	###	0.0
2024-Jun-21 Fri	###	###	###	###			2.3	2.3	0.0
2024-Jun-20 Thu	###	###	###	###	0				0.0
2024-Jun-19 Wed	###	###	###	###			69.6	69.6	0.0
2024-Jun-18 Tue	###	###	###	###	0				0.0
2024-Jun-17 Mon	###	###	###	###			73.7	73.7	0.0
2024-Jun-14 Fri	###	###	###	###			18.9	18.9	0.0
2024-Jun-13 Thu	###	###	###	###			###	###	0.0
2024-Jun-12 Wed	###	###	###	###	50,022	0	###	###	0.0
2024-Jun-11 Tue	###	###	###	###			26.9	26.9	0.0
2024-Jun-07 Fri	###	###	###	###	0				0.0
2024-Jun-06 Thu	###	###	###	###			87.2	87.2	0.0
2024-Jun-05 Wed	###	###	###	###	21,073	0	69.6	69.6	0.0
2024-Jun-04 Tue	###	###	###	###			###	###	0.0
2024-Jun-03 Mon	0.041	0.041	###	###			19.3	19.3	0.0
2024-May-31 Fri	0.042	0.042	0.041	0.041	58,387	2,423	14.6	14.6	0.0
2024-May-30 Thu	0.042	0.042	0.042	0.042	0				###
2024-May-29 Wed	0.043	0.043	0.042	0.042			20.7	20.7	###
2024-May-28 Tue	0.044	0.044	0.043	0.043	157,284	6,841	20.4	20.4	###
2024-May-27 Mon	0.043	0.044	0.043	0.043			67.8	67.8	###
2024-May-24 Fri	0.043	0.043	0.043	0.043			###	###	###
2024-May-23 Thu	0.042	0.042	0.042	0.042			67.2	67.2	###
2024-May-22 Wed	0.045	0.045	0.045	0.045			73.7	73.7	###
2024-May-21 Tue	0.045	0.045	0.045	0.045			###	###	###
2024-May-20 Mon	0.048	0.048	0.045	0.045			###	###	###
2024-May-17 Fri	0.045	###	0.045	0.049	233,955	###	###	###	###
2024-May-16 Thu	0.045	0.045	0.045	0.045	0				###
2024-May-15 Wed	0.045	0.045	0.045	0.045	0				###
2024-May-14 Tue	0.045	0.045	0.045	0.045	0				###
2024-May-13 Mon	0.045	0.045	0.045	0.045	0				###
2024-May-10 Fri	0.045	0.045	0.045	0.045			###	###	###
2024-May-09 Thu	0.042	0.044	0.042	0.044			91.7	91.7	###
2024-May-08 Wed	###	###	###	###	0				0.0
2024-May-07 Tue	###	###	###	###	0				0.0
2024-May-06 Mon	###	0.042	###	###	133,528	###	###	###	0.0
2024-May-03 Fri	0.043	0.043	0.043	0.043			###	###	###
2024-May-02 Thu	0.043	0.043	0.043	0.043	41,685	###	68.0	68.0	###
2024-May-01 Wed	0.045	0.045	0.044	0.044			22.6	22.6	###
2024-Apr-30 Tue	0.044	0.044	0.044	0.044	1,250	55	###	###	###
2024-Apr-29 Mon	0.044	0.044	0.044	0.044	0				###
2024-Apr-26 Fri	0.044	0.044	0.044	0.044	0				###
2024-Apr-24 Wed	###	###	0.044	0.044	147,075	###	1.8	1.8	###
2024-Apr-23 Tue	###	###	###	###	0				0.0
2024-Apr-22 Mon	0.046	###	0.046	###			96.1	96.1	0.0
2024-Apr-19 Fri	0.046	0.046	0.046	0.046	627	28	74.7	74.7	###
2024-Apr-18 Thu	0.046	0.046	0.046	0.046	0				###
2024-Apr-17 Wed	0.048	0.048	0.046	0.046	168,371	###	###	###	###
2024-Apr-16 Tue	0.049	0.049	0.048	0.048			###	###	###
2024-Apr-15 Mon	0.052	0.052	0.049	0.049			###	###	###
2024-Apr-12 Fri	0.051	0.054	0.051	0.054			91.7	91.7	###
2024-Apr-11 Thu	###	###	###	###	911,379	0	###	###	0.0
2024-Apr-10 Wed	0.046	0.046	0.044	0.044			###	###	###
2024-Apr-09 Tue	0.046	0.046	0.045	0.045	83,525	###	###	###	###
2024-Apr-08 Mon	0.048	0.048	0.046	0.046	94,378	###	11.1	11.1	###
2024-Apr-05 Fri	0.054	0.054	0.051	0.051			5.9	5.9	###
2024-Apr-04 Thu	0.056	0.056	0.056	0.056	61,149	3,424	64.6	64.6	###
2024-Apr-03 Wed	0.056	0.056	0.056	0.056	169,750	###	###	###	###
2024-Apr-02 Tue	0.056	0.056	0.056	0.056	8,183	458	###	###	###
2024-Mar-28 Thu	0.057	0.057	0.057	0.057	0				0.0
2024-Mar-27 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2024-Mar-26 Tue	0.056	0.056	0.056	0.056	0				###
2024-Mar-25 Mon	0.057	0.057	0.056	0.056	18,787	###	21.3	21.3	###
2024-Mar-22 Fri	0.057	0.057	0.057	0.057			70.7	70.7	0.0
2024-Mar-21 Thu	0.057	0.057	0.057	0.057			61.3	61.3	0.0
2024-Mar-20 Wed	0.059	0.059	0.058	0.058			###	###	0.0
2024-Mar-19 Tue	0.059	0.059	0.059	0.059	0				0.0
2024-Mar-18 Mon	0.059	0.059	0.059	0.059	0				0.0
2024-Mar-15 Fri	0.058	0.059	0.058	0.059			79.8	79.8	0.0
2024-Mar-14 Thu	0.058	0.058	0.058	0.058			69.3	69.3	0.0
2024-Mar-13 Wed	0.059	0.059	0.057	0.057	69,154	###	11.5	11.5	0.0
2024-Mar-12 Tue	###	###	###	###	124,585	0	13.1	13.1	0.0
2024-Mar-11 Mon	###	###	###	###	50,540	0	89.2	89.2	0.0
2024-Mar-08 Fri	0.057	###	0.056	0.056	60,128	1,683	19.8	19.8	###
2024-Mar-07 Thu	0.055	0.055	0.055	0.055			###	###	###
2024-Mar-06 Wed	0.055	0.055	0.055	0.055			###	###	###
2024-Mar-05 Tue	0.057	0.057	0.057	0.057	0				0.0
2024-Mar-04 Mon	0.055	0.057	0.055	0.057	51,670	###	###	###	0.0
2024-Mar-01 Fri	0.056	0.059	0.055	0.055			20.6	20.6	###
2024-Feb-29 Thu	0.056	0.056	0.056	0.056	0				###
2024-Feb-28 Wed	0.056	0.056	0.056	0.056	0				###
2024-Feb-27 Tue	0.056	0.056	0.056	0.056	67,075	3,756	71.5	71.5	###
2024-Feb-26 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2024-Feb-23 Fri	###	###	###	###			73.1	73.1	0.0
2024-Feb-22 Thu	###	###	###	###			21.8	21.8	0.0
2024-Feb-21 Wed	0.059	###	0.059	###	136,622	###	###	###	0.0
2024-Feb-20 Tue	0.058	0.058	0.058	0.058	0				0.0
2024-Feb-19 Mon	0.058	0.058	0.058	0.058	0				0.0
2024-Feb-16 Fri	0.058	0.059	0.057	0.058			65.4	65.4	0.0
2024-Feb-15 Thu	0.051	0.052	0.051	0.052			81.6	81.6	###
2024-Feb-14 Wed	0.047	0.047	0.046	0.046	257,228	###	15.0	15.0	###
2024-Feb-13 Tue	0.045	0.045	0.045	0.045			###	###	###
2024-Feb-12 Mon	0.045	0.045	0.045	0.045	5,740	258	73.2	73.2	###
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	###	###	###	###	0				0.0
2024-Feb-07 Wed	0.052	0.052	###	###			###	###	0.0
2024-Feb-06 Tue	0.052	0.052	0.052	0.052	0				###
2024-Feb-05 Mon	0.052	0.052	0.052	0.052	0				###
2024-Feb-02 Fri	0.052	0.052	0.052	0.052			61.9	61.9	###
2024-Feb-01 Thu	###	###	###	0.051			###	###	###
2024-Jan-31 Wed	###	###	###	###	62,553	0	21.4	21.4	0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###			###	###	0.0
2024-Jan-25 Thu	###	###	###	###	2,983	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	###	348,021	0	9.5	9.5	0.0
2024-Jan-23 Tue	0.074	0.074	###	###			6.8	6.8	0.0
2024-Jan-22 Mon	0.076	0.076	0.075	0.075			31.9	31.9	0.0
2024-Jan-19 Fri	0.076	0.076	0.076	0.076			70.2	70.2	0.0
2024-Jan-18 Thu	0.076	0.076	0.076	0.076	77,980	5,926	71.2	71.2	0.0
2024-Jan-17 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2024-Jan-16 Tue	0.079	0.079	0.079	0.079			76.6	76.6	0.0
2024-Jan-15 Mon	0.079	0.079	0.079	0.079			70.8	70.8	0.0
2024-Jan-12 Fri	0.075	0.079	0.075	0.079	10,079	776	93.0	93.0	0.0
2024-Jan-11 Thu	0.075	0.075	0.075	0.075			70.3	70.3	0.0
2024-Jan-10 Wed	0.077	0.077	0.075	0.075	77,144	###	15.2	15.2	0.0
2024-Jan-09 Tue	0.077	0.077	0.077	0.077	17,951	1,382	68.9	68.9	0.0
2024-Jan-08 Mon	0.081	0.081	0.076	0.076	157,946	###	9.9	9.9	0.0
2024-Jan-05 Fri	###	0.082	0.079	###	87,456	7,040	70.5	70.5	0.0
2024-Jan-04 Thu	0.079	###	0.079	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###	43,942	0	###	###	0.0
2024-Jan-02 Tue	0.082	0.082	0.079	###	222,040	17,874	###	###	0.0
2023-Dec-29 Fri	0.082	0.082	0.082	0.082			###	###	0.0
2023-Dec-28 Thu	0.083	0.083	0.082	0.082	40,443	###	19.2	19.2	0.0
2023-Dec-27 Wed	0.083	0.083	0.083	0.083	91,923	7,629	###	###	0.0
2023-Dec-22 Fri	0.086	0.086	0.086	0.086	0				###
2023-Dec-21 Thu	0.084	0.088	0.084	0.086			84.2	84.2	###
2023-Dec-20 Wed	0.083	0.084	0.083	0.084			74.3	74.3	###
2023-Dec-19 Tue	0.088	0.088	0.088	0.088	0				###
2023-Dec-18 Mon	0.083	0.088	0.083	0.088			94.1	94.1	###
2023-Dec-15 Fri	0.085	0.085	0.083	0.083	148,849	###	18.5	18.5	0.0
2023-Dec-14 Thu	0.083	0.084	0.083	0.084			70.2	70.2	###
2023-Dec-13 Wed	0.081	0.085	###	0.085	67,056	2,849	###	###	###
2023-Dec-12 Tue	###	###	0.081	0.088	384,981	###	17.9	17.9	###
2023-Dec-11 Mon	###	###	###	###	60,327	0	73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###			22.1	22.1	0.0
2023-Dec-07 Thu	###	###	###	###			16.0	16.0	0.0
2023-Dec-06 Wed	###	###	###	###	382,322	0	58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###			###	###	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	###	###	###	76,923	0	1.4	1.4	0.0
2023-Nov-29 Wed	###	###	###	###	54,424	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###			10.5	10.5	0.0
2023-Nov-27 Mon	###	###	###	###	197,958	0	###	###	0.0
2023-Nov-24 Fri	###	###	###	###	539,842	0	3.5	3.5	0.0
2023-Nov-23 Thu	###	0.145	###	0.145			###	###	###
2023-Nov-22 Wed	###	###	0.125	0.125			###	###	0.0
2023-Nov-21 Tue	###	###	0.125	0.125	95,123	5,945	4.3	4.3	0.0
2023-Nov-20 Mon	###	###	###	###	164,147	0	###	###	0.0
2023-Nov-17 Fri	###	###	###	###			###	###	0.0
2023-Nov-16 Thu	0.125	0.2	0.125	###			###	###	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2023-Nov-13 Mon	###	###	###	0.125			6.1	6.1	0.0
2023-Nov-10 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###			70.6	70.6	0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###			89.9	89.9	0.0
2023-Nov-06 Mon	0.125	0.125	###	###			11.9	11.9	0.0
2023-Nov-03 Fri	###	###	###	###	123,382	0	9.2	9.2	0.0
2023-Nov-02 Thu	###	###	###	###			62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###	124,883	0	###	###	0.0
2023-Oct-31 Tue	###	###	###	###			###	###	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###	40,488	0	3.3	3.3	0.0
2023-Oct-26 Thu	###	###	###	###			91.4	91.4	0.0
2023-Oct-25 Wed	###	###	###	###			91.0	91.0	0.0
2023-Oct-24 Tue	###	###	###	###	409,349	0	67.4	67.4	0.0
2023-Oct-23 Mon	###	###	###	###			11.0	11.0	0.0
2023-Oct-20 Fri	###	###	###	###	133,671	0	###	###	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	0.1175	###			71.8	71.8	0.0
2023-Oct-17 Tue	###	0.125	###	###			11.1	11.1	0.0
2023-Oct-16 Mon	###	###	###	0.125	336,780	0	###	###	0.0
2023-Oct-13 Fri	###	###	0.125	###			###	###	0.0
2023-Oct-12 Thu	###	###	###	###			11.9	11.9	0.0
2023-Oct-11 Wed	###	###	###	###			9.6	9.6	0.0
2023-Oct-10 Tue	###	###	###	###	126,379	0	89.7	89.7	0.0
2023-Oct-09 Mon	0.145	0.145	###	###	608,373	###	###	###	0.0
2023-Oct-06 Fri	###	###	###	###	2,486,155	0	0.7	0.7	0.0
2023-Oct-05 Thu	###	###	###	###			###	###	0.0
2023-Oct-04 Wed	###	###	0.285	###	349,322	49,778	5.6	5.6	0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###	91,623	0	14.1	14.1	0.0
2023-Sep-29 Fri	###	0.4	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	0.355	0.355	82,954	14,724	5.1	5.1	0.0
2023-Sep-27 Wed	0.355	###	0.355	0.355			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	0.345	###	275,975	###	4.9	4.9	0.0
2023-Sep-25 Mon	0.4	0.4	###	###	74,353	14,870	9.2	9.2	0.0
2023-Sep-22 Fri	###	0.425	###	0.41	118,471	25,175	96.1	96.1	###
2023-Sep-21 Thu	###	###	###	###			###	###	0.0
2023-Sep-20 Wed	###	###	###	###	112,489	0	8.5	8.5	0.0
2023-Sep-19 Tue	###	0.4	###	###			###	###	0.0
2023-Sep-18 Mon	###	###	###	###	8,681	0	22.2	22.2	0.0
2023-Sep-15 Fri	0.41	0.425	###	0.4	152,549	###	15.2	15.2	0.0
2023-Sep-14 Thu	###	0.42	0.4	0.41	97,654	###	75.3	75.3	###
2023-Sep-13 Wed	0.41	###	0.41	0.41			75.2	75.2	###
2023-Sep-12 Tue	0.43	0.44	###	###	492,929	108,444	12.9	12.9	0.0
2023-Sep-11 Mon	0.44	0.44	0.43	0.43	35,550	###	25.0	25.0	###
2023-Sep-08 Fri	###	0.47	0.43	0.44			###	###	###
2023-Sep-07 Thu	0.45	###	0.44	0.455	93,444	20,557	82.9	82.9	0.0
2023-Sep-06 Wed	###	0.47	0.43	0.47			79.7	79.7	###
2023-Sep-05 Tue	0.475	0.485	0.45	0.46	388,223	###	14.7	14.7	0.0
2023-Sep-04 Mon	0.55	0.55	0.455	###	1,132,875	###	###	###	0.0
2023-Sep-01 Fri	0.44	###	0.44	0.44			###	###	###
2023-Aug-31 Thu	###	###	0.425	0.43			###	###	###
2023-Aug-30 Wed	0.44	0.48	0.41	0.43			###	###	###
2023-Aug-29 Tue	0.455	0.475	0.44	0.44			13.2	13.2	###
2023-Aug-28 Mon	0.55	0.55	###	###	883,876	###	0.6	0.6	0.0
2023-Aug-25 Fri	0.54	###	0.525	0.56			###	###	###
2023-Aug-24 Thu	0.52	###	0.52	0.53			80.7	80.7	0.0
2023-Aug-23 Wed	0.53	###	0.5	###	717,921	179,480	###	###	0.0
2023-Aug-22 Tue	###	0.585	0.53	0.54	664,882	370,671	###	###	0.0
2023-Aug-21 Mon	0.545	###	0.53	0.58			95.5	95.5	###
2023-Aug-18 Fri	###	###	0.475	0.55			96.2	96.2	###
2023-Aug-17 Thu	0.41	###	0.41	###			###	###	0.0
2023-Aug-16 Wed	###	0.425	0.385	0.41			93.6	93.6	###
2023-Aug-15 Tue	0.44	0.44	###	###			1.3	1.3	0.0
2023-Aug-14 Mon	0.43	0.43	0.4	###			###	###	0.0
2023-Aug-11 Fri	###	0.455	###	0.425	1,357,827	###	96.1	96.1	###
2023-Aug-10 Thu	###	###	###	###	148,146	0	75.6	75.6	0.0
2023-Aug-09 Wed	0.345	###	###	###	173,578	0	93.7	93.7	0.0
2023-Aug-08 Tue	###	0.355	0.345	0.345	202,383	###	###	###	0.0
2023-Aug-07 Mon	###	###	###	###			###	###	0.0
2023-Aug-04 Fri	###	###	###	###	158,940	0	86.5	86.5	0.0
2023-Aug-03 Thu	###	###	###	###	262,173	0	8.7	8.7	0.0
2023-Aug-02 Wed	0.375	0.375	###	###	79,822	###	11.5	11.5	0.0
2023-Aug-01 Tue	###	0.4	###	###			67.8	67.8	0.0
2023-Jul-31 Mon	0.4	0.4	###	###	239,721	47,944	###	###	0.0
2023-Jul-28 Fri	0.42	###	0.375	0.4	329,656	###	8.9	8.9	0.0
2023-Jul-27 Thu	0.385	###	0.385	0.43			98.4	98.4	###
2023-Jul-26 Wed	###	0.4	0.325	###			98.4	98.4	0.0
2023-Jul-25 Tue	###	###	###	###			###	###	0.0
2023-Jul-24 Mon	###	###	###	###	193,848	0	11.0	11.0	0.0
2023-Jul-21 Fri	###	###	0.345	###	128,050	22,088	15.1	15.1	0.0
2023-Jul-20 Thu	###	###	0.345	###			###	###	0.0
2023-Jul-19 Wed	###	###	###	###			66.7	66.7	0.0
2023-Jul-18 Tue	###	###	###	###			18.3	18.3	0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	0.4	###	###	###	119,385	0	21.2	21.2	0.0
2023-Jul-13 Thu	###	###	###	###	18,823	0	62.1	62.1	0.0
2023-Jul-12 Wed	0.385	###	###	###			###	###	0.0
2023-Jul-11 Tue	0.385	0.41	0.385	###			75.1	75.1	0.0
2023-Jul-10 Mon	###	###	###	0.375	225,756	0	31.3	31.3	###
2023-Jul-07 Fri	0.4	0.4	0.375	###			8.1	8.1	0.0
2023-Jul-06 Thu	0.385	0.4	0.385	###			###	###	0.0
2023-Jul-05 Wed	###	0.4	0.355	0.4			###	###	0.0
2023-Jul-04 Tue	###	###	###	###	266,476	0	###	###	0.0
2023-Jul-03 Mon	###	0.385	###	###	197,353	###	14.9	14.9	0.0
2023-Jun-30 Fri	###	0.385	###	###			###	###	0.0
2023-Jun-29 Thu	0.375	0.375	0.345	###	509,547	###	###	###	0.0
2023-Jun-28 Wed	0.4	0.4	###	0.385	399,427	79,885	13.0	13.0	0.0
2023-Jun-27 Tue	###	###	0.4	0.4	126,621	25,324	###	###	0.0
2023-Jun-26 Mon	0.41	0.42	###	0.41	139,987	###	###	###	###
2023-Jun-23 Fri	0.455	0.47	0.41	0.41			2.0	2.0	###
2023-Jun-22 Thu	0.455	0.455	0.43	0.45	63,924	28,286	37.9	37.9	0.0
2023-Jun-21 Wed	0.49	###	0.48	0.48	9,071	2,177	###	###	0.0
2023-Jun-20 Tue	0.485	0.49	0.455	0.49	25,159	11,887	###	###	###
2023-Jun-19 Mon	###	0.485	0.45	0.46	165,684	77,457	32.5	32.5	0.0
2023-Jun-16 Fri	0.43	0.5	0.425	0.455	660,541	###	###	###	0.0
2023-Jun-15 Thu	0.4	0.4	###	0.4			###	###	0.0
2023-Jun-14 Wed	0.43	0.46	###	###			8.3	8.3	0.0
2023-Jun-13 Tue	0.43	0.43	0.41	0.41	80,483	###	###	###	###
2023-Jun-09 Fri	0.42	0.45	0.42	0.43	70,148	###	###	###	###
2023-Jun-08 Thu	0.445	0.445	###	###	122,056	27,157	###	###	0.0
2023-Jun-07 Wed	0.425	0.45	0.41	0.445	86,826	###	92.5	92.5	###
2023-Jun-06 Tue	###	0.445	0.42	0.425			20.8	20.8	###
2023-Jun-05 Mon	0.51	0.54	0.45	0.455			###	###	0.0
2023-Jun-02 Fri	0.485	0.4875	0.46	0.48			22.4	22.4	0.0
2023-Jun-01 Thu	###	0.47	0.45	0.47			###	###	###
2023-May-31 Wed	###	###	0.46	0.485	254,945	###	26.5	26.5	0.0
2023-May-30 Tue	0.5	0.5	0.445	0.5			73.0	73.0	0.0
2023-May-29 Mon	###	0.56	###	###	341,281	95,558	###	###	0.0
2023-May-26 Fri	###	0.52	0.46	0.48			###	###	0.0
2023-May-25 Thu	###	###	0.4775	0.5			2.1	2.1	0.0
2023-May-24 Wed	0.51	###	0.5	###	1,495,275	###	98.6	98.6	0.0
2023-May-23 Tue	0.5	0.53	###	0.51	599,050	158,748	85.5	85.5	###
2023-May-22 Mon	0.44	0.54	0.44	0.5	1,416,946	###	99.0	99.0	0.0
2023-May-19 Fri	###	0.45	0.375	0.44	1,222,956	###	99.0	99.0	###
2023-May-18 Thu	###	0.41	0.375	###	646,349	###	85.7	85.7	0.0
2023-May-17 Wed	###	###	###	###	929,159	0	97.6	97.6	0.0
2023-May-16 Tue	0.355	0.355	0.325	0.325			###	###	###
2023-May-15 Mon	###	###	###	0.345			7.4	7.4	0.0
2023-May-12 Fri	###	###	0.355	###	77,471	13,751	67.8	67.8	0.0
2023-May-11 Thu	0.345	0.385	###	0.385	457,822	###	97.9	97.9	0.0
2023-May-10 Wed	###	0.345	0.285	0.345			###	###	0.0
2023-May-09 Tue	0.275	###	0.275	###			95.9	95.9	0.0
2023-May-08 Mon	0.26	0.275	0.25	0.275			###	###	###
2023-May-05 Fri	0.2575	###	0.255	0.255	85,343	10,881	###	###	0.0
2023-May-04 Thu	0.25	0.25	0.25	0.25	17,875	###	61.9	61.9	0.0
2023-May-03 Wed	0.245	0.25	0.245	0.25			###	###	0.0
2023-May-02 Tue	0.255	0.27	0.25	0.25			26.2	26.2	0.0
2023-May-01 Mon	0.27	0.27	0.245	0.255			9.8	9.8	0.0
2023-Apr-28 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2023-Apr-27 Thu	0.255	0.27	0.245	0.27			94.0	94.0	###
2023-Apr-26 Wed	0.25	0.255	0.25	0.255	73,589	18,581	86.8	86.8	0.0
2023-Apr-24 Mon	0.26	###	0.24	0.25	610,485	73,258	12.8	12.8	0.0
2023-Apr-21 Fri	###	0.285	0.26	0.26	273,753	###	20.1	20.1	0.0
2023-Apr-20 Thu	0.275	0.275	0.27	0.275	97,289	###	###	###	###
2023-Apr-19 Wed	0.285	0.285	0.26	0.285			68.6	68.6	###
2023-Apr-18 Tue	###	###	0.29	0.29			###	###	###
2023-Apr-17 Mon	###	###	0.29	0.29			6.4	6.4	###
2023-Apr-14 Fri	0.29	###	0.29	###			###	###	0.0
2023-Apr-13 Thu	###	###	0.28	0.28	144,179	20,185	4.4	4.4	###
2023-Apr-12 Wed	###	###	0.28	###	95,874	13,422	72.9	72.9	0.0
2023-Apr-11 Tue	###	###	0.29	###			78.4	78.4	0.0
2023-Apr-06 Thu	###	###	0.29	###			81.8	81.8	0.0
2023-Apr-05 Wed	0.29	###	0.29	0.29			###	###	###
2023-Apr-04 Tue	###	###	###	###	218,773	0	###	###	0.0
2023-Apr-03 Mon	0.355	###	###	###	560,325	0	###	###	0.0
2023-Mar-31 Fri	0.355	0.355	###	###	307,788	###	###	###	0.0
2023-Mar-30 Thu	0.4	0.4	###	0.345	852,057	###	0.9	0.9	0.0
2023-Mar-29 Wed	###	0.385	###	0.385	788,778	###	###	###	0.0
2023-Mar-28 Tue	0.29	###	0.29	###			95.7	95.7	0.0
2023-Mar-27 Mon	0.27	0.27	0.27	0.27			###	###	###
2023-Mar-24 Fri	0.29	0.29	0.29	0.29	0				###
2023-Mar-23 Thu	0.285	0.29	0.27	0.29			###	###	###
2023-Mar-22 Wed	###	###	0.28	0.285			8.1	8.1	###
2023-Mar-21 Tue	0.285	###	0.275	0.285			###	###	###
2023-Mar-20 Mon	0.325	0.325	0.28	0.28			###	###	###
2023-Mar-17 Fri	###	0.355	###	###			6.2	6.2	0.0
2023-Mar-16 Thu	###	0.355	###	0.345	261,883	46,484	###	###	0.0
2023-Mar-15 Wed	0.345	###	###	###	142,245	0	###	###	0.0
2023-Mar-14 Tue	0.355	0.355	###	0.325			4.2	4.2	###
2023-Mar-13 Mon	0.385	###	###	###	446,644	0	6.9	6.9	0.0
2023-Mar-10 Fri	0.41	0.41	0.4	0.4	323,840	131,155	23.8	23.8	0.0
2023-Mar-09 Thu	0.44	0.445	###	0.43	415,878	###	###	###	###
2023-Mar-08 Wed	0.46	###	0.43	0.445			###	###	###
2023-Mar-07 Tue	0.48	0.48	0.46	0.47			###	###	###
2023-Mar-06 Mon	###	0.56	0.47	0.47	1,712,444	###	5.1	5.1	###
2023-Mar-03 Fri	0.44	0.52	0.44	0.475			96.8	96.8	###
2023-Mar-02 Thu	0.41	###	0.4	0.425	984,626	196,925	###	###	###
2023-Mar-01 Wed	###	0.41	###	###	586,773	120,288	89.4	89.4	0.0
2023-Feb-28 Tue	0.375	0.375	0.355	###	286,977	104,746	###	###	0.0
2023-Feb-27 Mon	###	###	###	###	440,272	0	###	###	0.0
2023-Feb-24 Fri	###	0.41	###	###			95.3	95.3	0.0
2023-Feb-23 Thu	###	0.385	###	0.375			87.4	87.4	###
2023-Feb-22 Wed	0.345	###	###	###	704,043	0	###	###	0.0
2023-Feb-21 Tue	0.325	###	0.325	###	733,440	119,184	###	###	0.0
2023-Feb-20 Mon	0.355	###	###	0.325	1,097,653	0	###	###	###
2023-Feb-17 Fri	0.41	0.41	###	###	919,554	###	###	###	0.0
2023-Feb-16 Thu	0.41	0.44	0.41	0.41	459,871	195,445	62.6	62.6	###
2023-Feb-15 Wed	###	###	###	0.41			###	###	###
2023-Feb-14 Tue	0.46	0.46	0.385	###	1,752,751	###	3.2	3.2	0.0
2023-Feb-13 Mon	0.485	0.485	0.445	0.46	352,770	###	10.6	10.6	0.0
2023-Feb-10 Fri	0.46	0.53	0.45	0.49			96.4	96.4	###
2023-Feb-09 Thu	###	###	0.455	###			2.4	2.4	0.0
2023-Feb-08 Wed	0.555	###	0.49	0.525	803,471	196,850	###	###	0.0
2023-Feb-07 Tue	###	###	0.52	0.55			###	###	###
2023-Feb-06 Mon	###	0.685	0.59	0.59	1,846,040	1,176,850	15.5	15.5	0.0
2023-Feb-03 Fri	0.56	###	0.56	0.59	1,554,386	435,228	93.7	93.7	0.0
2023-Feb-02 Thu	0.53	###	###	0.56	1,607,546	0	93.7	93.7	###
2023-Feb-01 Wed	0.44	0.53	0.44	0.52	906,178	###	###	###	0.0
2023-Jan-31 Tue	0.52	0.52	0.43	0.45			1.3	1.3	0.0
2023-Jan-30 Mon	###	###	0.51	0.52	2,191,321	558,786	###	###	0.0