(C79) CHRYSOS CORPORATION LIMITED home page...


Prev Section TOC    Company Info for C79    Fundamental Next Section
Listing Code C79
Listing Name CHRYSOS CORPORATION LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for C79 .. Tuesday 23rd April 2024

C79 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company C79
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### 6.29
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 8.72 8.72 8.72 ### 7.81 6.5
Year Low ### 3.75 ### ### 2.89 2.89
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 8.72 8.72 8.72 ### 7.81 6.5
52Week Low ### 3.75 ### ### 2.89 2.89


Prev Section Fundamental    News for C79    Options Next Section

Score Company C79 for Ownership
CtrLinksDateNewsScore
1 an 2024-04-18  2024-04-18 22:33 GMT, Price
Closed at $6.99 		-2
Price range $2.8 -> $8.72, for Dates 2022-May-06 Fri -> 2024-Apr-18 Thu
 


Prev Section News    Options owned by C79    Warrants Next Section

No OPTIONS for company (C79) CHRYSOS CORPORATION LIMITED.

Prev Section Options    Warrants owned by C79    Charting Next Section
No Warrants for company (C79) CHRYSOS CORPORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (C79) CHRYSOS CORPORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.8 44 3.7
MAX 8.72 ### 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for C79


Prev Section Weekly    Format Enhanced Daily Prices for C79    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (C79) CHRYSOS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-23 Tue 6.59 ### 6.42 6.55 509,259 ### ### ### -327.5
2024-Apr-22 Mon 6.75 ### 6.75 6.87 ### ### 1.8 80.7 -343.5
2024-Apr-19 Fri 6.78 6.88 6.655 6.79 ### 665,252 0.1 ### -339.5
2024-Apr-18 Thu ### ### ### ### ### 1,483,244 ### 68.1 -349.5
2024-Apr-17 Wed 6.8 ### 6.8 ### 92,078 637,640 3.1 ### -350.5
2024-Apr-16 Tue 6.78 ### 6.78 ### ### ### ### 91.9 -347.0
2024-Apr-15 Mon ### ### 6.81 7 ### ### 0.3 75.0 -350.0
2024-Apr-12 Fri ### 7.145 ### ### 540,226 3,809,943 -0.1 31.6 -353.5
2024-Apr-11 Thu ### ### ### ### 499,585 3,514,580 ### ### -357.5
2024-Apr-10 Wed 6.82 ### 6.82 ### ### ### ### ### -356.0
2024-Apr-09 Tue ### 6.89 ### 6.89 1,294,847 ### ### ### -344.5
2024-Apr-08 Mon 6.7 6.775 ### ### 191,286 ### ### 27.9 ###
2024-Apr-05 Fri 6.82 6.84 6.7 6.77 ### ### ### 27.7 -338.5
2024-Apr-04 Thu 6.77 ### 6.77 6.85 160,355 1,106,449 1.2 75.2 -342.5
2024-Apr-03 Wed 6.81 6.845 ### 6.82 ### ### 0.1 ### -341.0
2024-Apr-02 Tue ### ### 6.81 ### ### ### 0.1 65.3 -345.5
2024-Mar-28 Thu 6.88 ### 6.83 6.86 ### ### ### ### -343.0
2024-Mar-27 Wed ### ### 6.83 6.88 ### ### ### ### -344.0
2024-Mar-26 Tue 6.85 7 6.8 ### 190,374 1,313,580 ### ### -345.0
2024-Mar-25 Mon 6.87 ### 6.77 6.85 ### ### ### ### -342.5
2024-Mar-22 Fri 6.86 6.86 6.74 6.81 57,147 ### -0.7 32.3 -340.5
2024-Mar-21 Thu 6.75 ### 6.75 6.88 144,321 ### 1.9 ### -344.0
2024-Mar-20 Wed ### 6.72 6.55 6.72 ### ### 1.1 80.1 ###
2024-Mar-19 Tue 6.58 ### 6.51 6.59 ### 446,481 0.2 67.2 -329.5
2024-Mar-18 Mon 6.54 ### 6.43 6.55 64,440 422,082 0.2 70.7 -327.5
2024-Mar-15 Fri 6.45 6.74 6.41 6.56 122,648 ### ### 79.7 -328.0
2024-Mar-14 Thu 6.5 6.53 ### 6.53 110,941 716,124 ### 73.0 -326.5
2024-Mar-13 Wed 6.41 6.74 6.41 6.5 ### 977,741 ### 79.2 -325.0
2024-Mar-12 Tue 6.51 6.57 ### 6.41 ### ### ### 20.4 -320.5
2024-Mar-11 Mon 6.48 6.56 ### 6.45 124,281 ### ### ### -322.5
2024-Mar-08 Fri 6.56 ### 6.4 ### 201,477 ### ### 73.0 -330.5
2024-Mar-07 Thu 6.43 ### 6.43 6.58 ### ### ### ### -329.0
2024-Mar-06 Wed 6.54 ### ### ### 276,972 1,804,472 -2.4 ### ###
2024-Mar-05 Tue ### ### 6.43 6.49 ### 6,263,057 -7.9 4.9 -324.5
2024-Mar-04 Mon ### 7.2 6.73 6.79 710,529 ### ### 15.0 -339.5
2024-Mar-01 Fri ### ### 6.86 ### 216,359 ### -0.1 ### -357.0
2024-Feb-29 Thu ### ### 6.86 ### 263,081 1,833,674 ### ### -348.5
2024-Feb-28 Wed 7.28 7.28 6.78 ### ### ### -4.0 11.8 -349.5
2024-Feb-27 Tue ### ### 6.83 7.28 ### ### 4.4 93.3 ###
2024-Feb-26 Mon 6.85 ### 6.79 ### 124,687 865,951 ### ### -347.5
2024-Feb-23 Fri 6.79 7.075 ### 6.8 ### 1,932,528 0.1 ### -340.0
2024-Feb-22 Thu ### ### ### ### ### ### ### ### -332.5
2024-Feb-21 Wed ### ### 6.81 6.82 115,486 802,050 ### ### -341.0
2024-Feb-20 Tue 6.88 7.175 6.88 7 ### 2,496,378 1.7 83.1 -350.0
2024-Feb-19 Mon ### ### 6.78 6.88 ### 608,386 ### 36.9 -344.0
2024-Feb-16 Fri 6.8 ### 6.8 6.87 ### ### 1.0 73.6 -343.5
2024-Feb-15 Thu ### ### 6.72 6.78 ### ### -2.4 ### ###
2024-Feb-14 Wed 7 7 6.74 6.74 ### 838,881 ### ### ###
2024-Feb-13 Tue ### ### 6.89 7 ### 1,377,457 1.2 ### -350.0
2024-Feb-12 Mon 6.84 7 6.84 7 ### ### ### ### -350.0
2024-Feb-09 Fri ### ### 6.84 6.88 ### 738,741 -1.6 20.5 -344.0
2024-Feb-08 Thu 7.22 7.22 ### ### 195,670 ### -3.2 ### -349.5
2024-Feb-07 Wed ### ### 6.85 7 ### ### ### ### -350.0
2024-Feb-06 Tue ### ### ### ### ### 1,643,975 -1.7 ### -353.0
2024-Feb-05 Mon ### ### 6.71 ### 283,929 ### ### ### -352.5
2024-Feb-02 Fri 6.7 ### 6.56 ### 229,470 1,561,543 4.8 90.8 -351.0
2024-Feb-01 Thu 6.85 ### 6.52 ### 259,128 1,738,748 -2.8 ### ###
2024-Jan-31 Wed 6.21 6.78 ### 6.72 625,753 4,032,978 ### ### ###
2024-Jan-30 Tue ### 6.47 6.21 ### ### 3,227,884 -0.8 27.5 ###
2024-Jan-29 Mon 6.72 6.87 6.43 6.44 398,041 2,646,972 ### 15.3 -322.0
2024-Jan-25 Thu 7.25 7.27 6.82 ### 428,673 ### ### 8.3 -345.5
2024-Jan-24 Wed 7.5 7.5 6.86 7.21 467,774 ### ### ### -360.5
2024-Jan-23 Tue 7.82 7.82 7.53 ### ### ### ### ### -381.5
2024-Jan-22 Mon 7.73 7.82 ### 7.82 152,889 ### ### ### ###
2024-Jan-19 Fri 8.23 8.23 7.76 7.77 71,947 ### -5.6 ### -388.5
2024-Jan-18 Thu ### ### 7.72 7.88 70,557 ### ### 35.2 ###
2024-Jan-17 Wed 7.7 ### 7.56 ### 166,042 1,293,052 2.9 ### ###
2024-Jan-16 Tue 8 8 7.73 7.74 591,823 4,654,687 -3.3 ### -387.0
2024-Jan-15 Mon ### 8.41 ### ### ### ### -2.9 18.7 ###
2024-Jan-12 Fri ### ### ### ### 55,740 458,740 0.2 68.0 ###
2024-Jan-11 Thu ### ### 8.22 8.29 ### ### ### ### -414.5
2024-Jan-10 Wed ### 8.72 8.53 8.57 113,442 ### ### 26.6 -428.5
2024-Jan-09 Tue ### 8.54 ### 8.52 ### 2,214,584 ### ### -426.0
2024-Jan-08 Mon ### ### ### 8.25 ### ### ### ### -412.5
2024-Jan-05 Fri 8.29 ### 8.125 ### 61,747 ### -1.7 ### -407.5
2024-Jan-04 Thu ### 8.4 8.23 ### ### 814,820 ### 28.2 ###
2024-Jan-03 Wed ### 8.4 8.22 8.4 ### ### 0.8 ### -420.0
2024-Jan-02 Tue ### ### ### ### 143,743 ### 2.8 ### -416.5
2023-Dec-29 Fri ### ### ### ### ### ### ### ### ###
2023-Dec-28 Thu ### ### ### ### ### 925,087 0.1 ### ###
2023-Dec-27 Wed 8.21 8.24 ### ### 44,385 ### ### ### -403.5
2023-Dec-22 Fri 7.82 ### 7.79 8 113,072 ### ### 85.2 ###
2023-Dec-21 Thu ### ### 7.71 7.76 ### 1,935,077 ### 7.8 -388.0
2023-Dec-20 Wed ### 8.2 ### ### 320,488 2,599,157 ### ### -407.5
2023-Dec-19 Tue ### ### ### ### ### 3,904,570 ### ### -402.5
2023-Dec-18 Mon ### ### ### 8.2 159,744 ### ### ### ###
2023-Dec-15 Fri 8.2 ### 8.155 8.24 190,871 ### 0.5 ### ###
2023-Dec-14 Thu ### 8.22 7.89 8.2 ### ### 3.1 ### ###
2023-Dec-13 Wed 7.89 ### 7.87 ### ### ### 2.3 86.5 -403.5
2023-Dec-12 Tue ### ### 7.8 7.89 78,023 618,722 ### 24.4 -394.5
2023-Dec-11 Mon 8 ### ### 8 ### ### ### 73.3 ###
2023-Dec-08 Fri ### ### 7.8 8 ### 612,771 0.4 65.4 ###
2023-Dec-07 Thu ### ### 7.83 ### 184,141 1,466,683 ### 19.5 ###
2023-Dec-06 Wed ### 8.24 7.76 8.22 238,775 ### 4.1 ### ###
2023-Dec-05 Tue ### 8 7.76 ### ### ### ### 77.9 ###
2023-Dec-04 Mon 7.83 ### 7.79 ### ### 1,341,175 ### 76.1 ###
2023-Dec-01 Fri 7.75 7.81 7.58 7.81 238,825 1,837,758 0.8 74.6 -390.5
2023-Nov-30 Thu 7.52 ### 7.45 ### 182,481 1,381,381 ### 76.3 -380.5
2023-Nov-29 Wed 7.5 7.55 7.44 7.49 ### 2,147,422 ### 36.8 -374.5
2023-Nov-28 Tue 7.44 7.55 ### 7.46 44,678 ### ### 66.0 -373.0
2023-Nov-27 Mon ### 7.48 7.22 7.46 ### ### ### 88.2 -373.0
2023-Nov-24 Fri 7.48 7.49 ### 7.25 ### ### -3.1 ### -362.5
2023-Nov-23 Thu 7.47 ### 7.4 7.47 96,989 728,872 ### ### -373.5
2023-Nov-22 Wed 7.5 ### 7.4 7.46 ### 1,111,471 ### ### -373.0
2023-Nov-21 Tue 7.45 7.49 ### 7.42 177,147 ### ### ### -371.0
2023-Nov-20 Mon ### 7.5 ### 7.4 195,282 1,445,086 1.4 ### -370.0
2023-Nov-17 Fri ### ### ### 7.22 102,055 740,153 ### ### ###
2023-Nov-16 Thu ### ### 7.2 7.29 ### ### -0.7 ### -364.5
2023-Nov-15 Wed 7.26 ### ### ### ### 1,148,723 ### ### -366.5
2023-Nov-14 Tue 7.25 ### 7.2 7.26 ### 1,204,857 ### 63.7 ###
2023-Nov-13 Mon ### 7.26 ### 7.23 168,382 ### 1.0 81.8 -361.5
2023-Nov-10 Fri ### 7.2 ### ### ### ### 0.3 70.8 -353.5
2023-Nov-09 Thu ### ### 6.73 6.89 ### 10,488,988 -0.7 ### -344.5
2023-Nov-08 Wed 6.86 ### 6.81 ### 139,859 970,621 ### 75.5 -347.5
2023-Nov-07 Tue ### ### ### 6.79 ### ### ### ### -339.5
2023-Nov-06 Mon ### ### ### ### 0 -357.5
2023-Nov-03 Fri ### ### ### ### ### ### ### 66.8 -357.5
2023-Nov-02 Thu ### ### ### ### ### ### ### ### -355.0
2023-Nov-01 Wed 6.88 ### 6.83 ### ### ### ### 85.9 -353.0
2023-Oct-31 Tue 6.29 ### 6.29 6.85 365,586 2,420,179 ### 96.7 -342.5

Prev Section Enhanced    Basic Format Daily Prices for C79    Bottom Next Section
Basic Prices for C79

Server processing from 2024-04-24 23:52:21 thru 2024-04-24 23:52:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000