Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-02 08:57:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(C79) CHRYSOS CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for C79    Limits Next Section


Company Details for (C79) CHRYSOS CORPORATION LIMITED

Listing Code C79
Listing Name CHRYSOS CORPORATION LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 1st July 2025
Latest price with VOLUME for C79 .. Tuesday 1st July 2025

C79 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.8 44 1.8
MAX 8.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for C79    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (C79) CHRYSOS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-01 Tue 4.725 4.84 4.7 4.83 52,084 248,440 ### ### 0.3
2025-Jun-30 Mon 4.75 4.8 ### 4.7 40,726 97,742 ### ### 0.3
2025-Jun-27 Fri ### ### ### 4.71 32,342 0 ### ### ###
2025-Jun-26 Thu 4.8 4.8 4.655 ### 14.4 14.4 0.0
2025-Jun-25 Wed 4.72 4.845 ### 4.82 82.1 82.1 0.3
2025-Jun-24 Tue ### ### 4.74 4.81 20.2 20.2 ###
2025-Jun-23 Mon ### 5 4.78 ### 85.3 85.3 0.0
2025-Jun-20 Fri ### ### 4.88 ### ### ### 0.0
2025-Jun-19 Thu ### 5.2 ### ### 57,158 ### 17.9 17.9 0.0
2025-Jun-18 Wed 4.84 5.2 4.59 ### 274,043 1,341,440 ### ### 0.0
2025-Jun-17 Tue ### ### 4.84 4.84 20.1 20.1 0.3
2025-Jun-16 Mon 4.72 ### 4.72 5 ### ### 0.4
2025-Jun-13 Fri 4.89 ### ### 4.75 21.0 21.0 ###
2025-Jun-12 Thu ### ### 4.8 4.89 177,751 ### ### ### ###
2025-Jun-11 Wed ### ### 4.87 5 ### ### 0.4
2025-Jun-10 Tue ### ### 4.89 ### 676,971 ### 14.2 14.2 0.0
2025-Jun-06 Fri ### ### ### ### 47,048 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 72.8 72.8 0.0
2025-Jun-03 Tue ### 5.155 ### 5 ### ### 0.4
2025-Jun-02 Mon ### 5.21 ### ### ### ### 0.0
2025-May-30 Fri ### 5.26 ### ### 150,821 396,659 ### ### 0.0
2025-May-29 Thu 4.87 ### 4.71 ### 93,357 219,855 74.0 74.0 0.0
2025-May-28 Wed 4.58 4.77 4.58 4.75 89.5 89.5 ###
2025-May-27 Tue ### 4.7 4.53 ### 69.2 69.2 0.0
2025-May-26 Mon 4.5 ### 4.5 4.58 149,173 ### 82.8 82.8 0.3
2025-May-23 Fri ### 4.75 4.48 4.5 64,026 295,479 ### ### ###
2025-May-22 Thu 4.56 ### 4.51 ### 34,140 76,985 76.7 76.7 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 67,272 0 33.0 33.0 0.0
2025-May-19 Mon ### ### ### ### 139,743 0 ### ### 0.0
2025-May-16 Fri ### 5.22 ### ### 264,984 ### ### ### 0.0
2025-May-15 Thu ### ### 4.84 5 547,946 1,326,029 84.7 84.7 0.4
2025-May-14 Wed 4.78 ### 4.77 ### 66,786 159,284 84.1 84.1 0.0
2025-May-13 Tue ### 5 4.83 4.84 184,450 906,571 17.9 17.9 0.3
2025-May-12 Mon ### ### 4.81 ### 80.4 80.4 0.0
2025-May-09 Fri ### ### ### 4.87 ### ### 0.3
2025-May-08 Thu ### ### ### ### 85.4 85.4 0.0
2025-May-07 Wed ### ### ### ### 100,178 0 63.5 63.5 0.0
2025-May-06 Tue ### ### 3.87 ### 45,382 ### ### ### 0.0
2025-May-05 Mon ### ### 3.87 ### 73,229 ### ### ### 0.0
2025-May-02 Fri ### ### 4 ### 92,842 185,684 82.0 82.0 0.0
2025-May-01 Thu 3.81 ### 3.78 ### ### ### 0.0
2025-Apr-30 Wed ### ### 3.8 3.85 116,741 ### ### ### 0.3
2025-Apr-29 Tue ### ### ### ### 616,676 0 ### ### 0.0
2025-Apr-28 Mon 3.85 ### 3.8 ### ### ### 0.0
2025-Apr-24 Thu 3.7 3.83 ### 3.83 73,777 141,282 83.5 83.5 ###
2025-Apr-23 Wed ### 3.73 3.54 ### ### ### 0.0
2025-Apr-22 Tue ### ### 3.56 ### ### ### 0.0
2025-Apr-17 Thu 3.86 ### 3.79 3.86 64,382 ### 59.3 59.3 0.3
2025-Apr-16 Wed 3.85 ### 3.73 3.73 14.6 14.6 ###
2025-Apr-15 Tue 3.86 ### 3.79 3.79 73,152 138,623 ### ### ###
2025-Apr-14 Mon 3.8 ### 3.8 3.85 52,879 100,470 75.2 75.2 0.3
2025-Apr-11 Fri 3.85 3.85 3.72 3.76 ### ### 0.3
2025-Apr-10 Thu 3.72 ### 3.72 3.78 106,557 ### 76.1 76.1 0.3
2025-Apr-09 Wed ### 3.75 3.43 3.49 27.6 27.6 ###
2025-Apr-08 Tue ### 3.83 3.57 ### 21.3 21.3 0.0
2025-Apr-07 Mon 3.45 ### 3.425 ### 132,927 ### ### ### 0.0
2025-Apr-04 Fri 4 ### 3.85 3.85 789,227 ### ### ### 0.3
2025-Apr-03 Thu ### ### ### 4 8,381 0 30.5 30.5 0.3
2025-Apr-02 Wed ### 4.2 ### 4.2 1,804,847 3,790,178 ### ### ###
2025-Apr-01 Tue ### 4.21 ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 81,986 0 35.5 35.5 0.0
2025-Mar-28 Fri ### 4.5 ### ### ### ### 0.0
2025-Mar-27 Thu 4.2 ### 4.2 4.29 53,254 ### 84.9 84.9 ###
2025-Mar-26 Wed ### ### ### 4.24 53,277 0 22.4 22.4 0.3
2025-Mar-25 Tue ### 4.47 4.25 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### 4.25 32.1 32.1 ###
2025-Mar-21 Fri 4.45 4.45 4.25 ### ### ### 0.0
2025-Mar-20 Thu ### ### 4.22 4.26 24,779 52,283 16.7 16.7 0.3
2025-Mar-19 Wed 4.46 4.46 ### 4.22 60,725 ### ### ### ###
2025-Mar-18 Tue 4.55 4.55 ### ### 24,959 56,781 ### ### 0.0
2025-Mar-17 Mon 4.5 4.58 ### 4.46 25.6 25.6 0.3
2025-Mar-14 Fri 4.53 4.59 4.26 ### 67,277 ### ### ### 0.0
2025-Mar-13 Thu 4.7 4.71 4.51 4.53 11.0 11.0 ###
2025-Mar-12 Wed 4.7 4.7 4.55 4.56 14.6 14.6 0.3
2025-Mar-11 Tue ### 4.72 4.55 ### 252,321 ### ### ### 0.0
2025-Mar-10 Mon 4.7 4.78 ### 4.77 58,078 ### 80.6 80.6 ###
2025-Mar-07 Fri 4.72 4.85 4.7 4.7 347,356 1,658,624 41.1 41.1 0.3
2025-Mar-06 Thu ### 4.78 4.59 4.78 50,976 238,822 ### ### ###
2025-Mar-05 Wed ### ### 4.55 ### ### ### 0.0
2025-Mar-04 Tue 4.73 4.73 4.55 ### 68,550 318,072 27.6 27.6 0.0
2025-Mar-03 Mon 4.74 4.74 ### ### 28.5 28.5 0.0
2025-Feb-28 Fri 4.76 4.76 ### 4.76 333,754 ### 74.0 74.0 ###
2025-Feb-27 Thu 4.7 4.79 ### 4.76 ### ### ###
2025-Feb-26 Wed 4.7 4.7 4.55 4.7 72.4 72.4 0.3
2025-Feb-25 Tue 4.75 4.76 ### 4.73 70,356 167,447 37.5 37.5 0.3
2025-Feb-24 Mon 4.75 4.84 4.71 4.82 340,927 1,627,926 80.7 80.7 0.3
2025-Feb-21 Fri 5 5 4.72 4.78 9.0 9.0 ###
2025-Feb-20 Thu 5 5 4.73 5 86,472 420,686 70.8 70.8 0.4
2025-Feb-19 Wed 5 ### ### 5 73.0 73.0 0.4
2025-Feb-18 Tue ### ### 5 5 66,851 167,127 ### ### 0.4
2025-Feb-17 Mon ### ### ### ### 66.9 66.9 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 75.6 75.6 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### 5.2 ### ### 98,229 ### 90.7 90.7 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### 5 5 60,221 150,552 32.5 32.5 0.4
2025-Feb-06 Thu ### ### ### ### 49,946 0 ### ### 0.0
2025-Feb-05 Wed 5.27 ### ### ### 67,784 0 20.0 20.0 0.0
2025-Feb-04 Tue 5.22 5.4 5.22 5.25 ### ### 0.4
2025-Feb-03 Mon ### 5.28 ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 105,673 0 ### ### 0.0
2025-Jan-30 Thu 5.2 5.22 5 ### 67,522 ### ### ### 0.0
2025-Jan-29 Wed 5.21 5.23 ### ### ### ### 0.0
2025-Jan-28 Tue 5.2 5.22 ### 5.2 36,279 94,688 ### ### ###
2025-Jan-24 Fri 5.2 5.26 ### 5.2 53,825 141,559 65.5 65.5 ###
2025-Jan-23 Thu 5.21 ### ### 5.2 41.2 41.2 ###
2025-Jan-22 Wed ### 5.4 ### 5.21 ### ### 0.4
2025-Jan-21 Tue ### ### ### ### 11,985 0 ### ### 0.0
2025-Jan-20 Mon ### 4.955 4.85 ### 70.8 70.8 0.0
2025-Jan-17 Fri 4.89 ### 4.83 ### 74.8 74.8 0.0
2025-Jan-16 Thu ### ### 4.86 4.86 29,371 71,371 ### ### 0.3
2025-Jan-15 Wed ### ### 4.83 ### 331,276 ### 32.5 32.5 0.0
2025-Jan-14 Tue ### ### ### ### 34,641 0 33.4 33.4 0.0
2025-Jan-13 Mon ### ### 4.82 ### 6,456 15,558 76.0 76.0 0.0
2025-Jan-10 Fri 5 5 4.855 ### 17,624 86,842 30.1 30.1 0.0
2025-Jan-09 Thu ### ### 4.86 4.86 ### ### 0.3
2025-Jan-08 Wed ### ### 4.89 ### 11,278 27,574 72.5 72.5 0.0
2025-Jan-07 Tue 4.8 ### 4.77 ### 23,245 ### 90.4 90.4 0.0
2025-Jan-06 Mon 4.86 ### 4.75 4.8 24,856 ### ### ### 0.3
2025-Jan-03 Fri ### ### 4.84 4.86 7,185 17,387 13.1 13.1 0.3
2025-Jan-02 Thu ### ### ### 4.81 15.3 15.3 ###
2024-Dec-31 Tue 5 5 4.87 ### 15,348 75,742 20.6 20.6 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### 4.87 ### 67.3 67.3 0.0
2024-Dec-24 Tue 4.75 ### 4.72 ### 28,220 ### ### ### 0.0
2024-Dec-23 Mon 4.75 4.86 4.72 4.75 36,921 176,851 ### ### ###
2024-Dec-20 Fri 4.7 4.72 ### 4.72 46,070 108,725 73.3 73.3 0.3
2024-Dec-19 Thu 4.7 4.76 4.54 4.76 ### ### ###
2024-Dec-18 Wed 4.79 4.82 ### 4.77 30.4 30.4 ###
2024-Dec-17 Tue ### 4.78 4.5 4.72 ### ### 0.3
2024-Dec-16 Mon ### ### 4.44 4.56 ### ### 0.3
2024-Dec-13 Fri 4.71 4.82 4.57 ### 178,622 ### ### ### 0.0
2024-Dec-12 Thu ### 4.72 4.5 ### 84.7 84.7 0.0
2024-Dec-11 Wed 4.44 4.59 4.44 4.58 53,470 ### 89.5 89.5 0.3
2024-Dec-10 Tue 4.5 4.5 4.29 4.44 ### ### 0.3
2024-Dec-09 Mon 4.7 4.7 4.43 4.43 608,724 2,778,825 ### ### ###
2024-Dec-06 Fri 4.75 4.75 4.585 ### ### ### 0.0
2024-Dec-05 Thu 4.45 4.55 ### 4.55 82.7 82.7 0.3
2024-Dec-04 Wed 4.81 4.81 4.43 4.47 4.2 4.2 ###
2024-Dec-03 Tue 4.71 4.79 ### 4.79 80.1 80.1 0.3
2024-Dec-02 Mon 4.81 4.89 ### ### 85,523 ### ### ### 0.0
2024-Nov-29 Fri ### 4.82 ### 4.74 78,370 188,871 ### ### 0.3
2024-Nov-28 Thu ### ### 4.53 ### 23.7 23.7 0.0
2024-Nov-27 Wed 4.7 4.7 4.5 ### 24.3 24.3 0.0
2024-Nov-26 Tue 4.79 4.8 4.53 ### ### ### 0.0
2024-Nov-25 Mon ### ### 4.72 4.82 ### ### 0.3
2024-Nov-22 Fri ### ### 4.86 ### 99,270 241,226 80.5 80.5 0.0
2024-Nov-21 Thu ### ### ### ### 30,724 0 27.4 27.4 0.0
2024-Nov-20 Wed ### ### ### ### 82.7 82.7 0.0
2024-Nov-19 Tue ### 5.24 ### ### 16.4 16.4 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri 5.2 5.285 ### ### 71,820 189,784 ### ### 0.0
2024-Nov-14 Thu 5.28 ### ### 5.22 30.8 30.8 0.4
2024-Nov-13 Wed ### 5.41 5.25 5.27 23.6 23.6 ###
2024-Nov-12 Tue ### 5.45 ### ### 83,044 ### ### ### 0.0
2024-Nov-11 Mon ### 5.5 ### 5.45 56,848 ### 71.6 71.6 ###
2024-Nov-08 Fri ### 5.49 ### ### 145,244 ### 69.7 69.7 0.0
2024-Nov-07 Thu 5.5 5.5 5.22 5.26 ### ### 0.4
2024-Nov-06 Wed 5.42 5.5 ### 5.48 46,082 126,725 75.6 75.6 ###
2024-Nov-05 Tue ### 5.41 ### 5.41 245,274 ### ### ### ###
2024-Nov-04 Mon ### ### 5.175 ### 75.3 75.3 0.0
2024-Nov-01 Fri 5.4 5.44 5.28 ### 48,951 262,377 ### ### 0.0
2024-Oct-31 Thu 5.25 5.5 5.25 5.44 ### ### 0.4
2024-Oct-30 Wed 5.25 ### 5.2 5.2 32.1 32.1 ###
2024-Oct-29 Tue ### ### 5.125 5.26 86.4 86.4 0.4
2024-Oct-28 Mon ### ### 5.075 ### 305,473 ### 14.0 14.0 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu 4.7 5.5 ### ### 337,955 929,376 97.9 97.9 0.0
2024-Oct-23 Wed 4.78 4.78 4.43 4.7 ### ### 0.3
2024-Oct-22 Tue ### ### 4.73 4.8 98,888 233,870 10.6 10.6 0.3
2024-Oct-21 Mon ### ### ### ### 165,120 0 17.6 17.6 0.0
2024-Oct-18 Fri 5.43 5.43 ### ### 7.4 7.4 0.0
2024-Oct-17 Thu 5.44 5.53 ### 5.41 30.4 30.4 ###
2024-Oct-16 Wed 5.53 5.53 5.4 5.44 ### ### 0.4
2024-Oct-15 Tue 5.45 5.55 ### 5.55 81.1 81.1 ###
2024-Oct-14 Mon 5.51 5.55 5.45 5.5 72,556 399,058 39.4 39.4 0.4
2024-Oct-11 Fri 5.4 5.54 ### 5.51 82.0 82.0 ###
2024-Oct-10 Thu 5.52 5.55 ### 5.4 15.2 15.2 0.4
2024-Oct-09 Wed 5.5 5.54 5.44 5.52 232,174 ### ### ### 0.4
2024-Oct-08 Tue 5.59 ### 5.46 5.52 27.9 27.9 0.4
2024-Oct-07 Mon 5.55 ### 5.53 5.57 47,123 ### ### ### 0.4
2024-Oct-04 Fri 5.72 5.72 5.52 5.54 27,347 ### 13.8 13.8 0.4
2024-Oct-03 Thu 5.46 5.72 5.46 5.72 93.1 93.1 0.4
2024-Oct-02 Wed 5.59 ### 5.44 5.45 29,989 81,570 15.9 15.9 ###
2024-Oct-01 Tue 5.74 5.74 5.55 5.59 46,044 ### ### ### ###
2024-Sep-30 Mon 5.87 ### ### 5.75 18.6 18.6 ###
2024-Sep-27 Fri 5.8 ### 5.79 5.83 101,543 ### ### ### ###
2024-Sep-26 Thu 5.57 5.82 5.57 5.81 123,545 703,588 ### ### ###
2024-Sep-25 Wed 5.5 ### 5.5 5.55 ### ### ###
2024-Sep-24 Tue 5.29 5.53 5.29 5.48 122,382 662,086 86.5 86.5 ###
2024-Sep-23 Mon 5.48 5.51 5.28 5.29 79,481 ### ### ### 0.4
2024-Sep-20 Fri 5.55 5.7 5.45 5.45 59,959 334,271 ### ### ###
2024-Sep-19 Thu 5.42 5.58 5.42 5.55 80.6 80.6 ###
2024-Sep-18 Wed 5.575 ### 5.4 5.41 13.0 13.0 ###
2024-Sep-17 Tue ### ### 5.49 5.56 ### ### 0.4
2024-Sep-16 Mon 5.7 5.84 ### ### ### ### 0.0
2024-Sep-13 Fri 5.78 5.78 ### 5.78 ### ### 0.4
2024-Sep-12 Thu 5.5 5.84 5.5 5.72 81,080 459,723 ### ### 0.4
2024-Sep-11 Wed 5.43 5.56 5.42 5.42 37.0 37.0 0.4
2024-Sep-10 Tue 5.52 5.54 5.43 5.47 ### ### ###
2024-Sep-09 Mon ### ### 5.52 5.52 14.7 14.7 0.4
2024-Sep-06 Fri ### ### ### ### 1,381 0 ### ### 0.0
2024-Sep-05 Thu 5.58 ### 5.45 ### ### ### 0.0
2024-Sep-04 Wed 5.71 5.71 5.45 5.55 20.8 20.8 ###
2024-Sep-03 Tue 5.7 5.82 5.7 5.79 53,280 ### ### ### ###
2024-Sep-02 Mon 5.86 5.89 5.73 5.75 ### ### ###
2024-Aug-30 Fri 5.81 ### 5.78 6 293,352 847,787 ### ### 0.4
2024-Aug-29 Thu ### ### 5.79 5.81 ### ### ###
2024-Aug-28 Wed 5.89 6.29 5.88 ### 91.4 91.4 0.0
2024-Aug-27 Tue 5.46 ### 5.46 5.85 311,053 849,174 95.9 95.9 0.4
2024-Aug-26 Mon 5.355 5.48 ### 5.46 27,387 75,040 81.6 81.6 ###
2024-Aug-23 Fri 5.28 5.47 5.28 5.28 272,020 ### 65.9 65.9 0.4
2024-Aug-22 Thu ### 5.44 ### 5.29 ### ### 0.4
2024-Aug-21 Wed 5.2 5.4 5.2 5.27 98,472 ### 74.1 74.1 ###
2024-Aug-20 Tue 5.2 5.45 ### ### 285,756 778,685 41.3 41.3 0.0
2024-Aug-19 Mon 5.4 5.47 ### ### 48,154 ### 35.9 35.9 0.0
2024-Aug-16 Fri 5.25 5.45 5.24 5.4 51,529 275,422 ### ### 0.4
2024-Aug-15 Thu ### ### ### ### 32,559 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### 5.28 ### ### 0.4
2024-Aug-13 Tue 5.27 ### ### ### 42,853 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 9,772 0 ### ### 0.0
2024-Aug-08 Thu 4.85 ### ### 4.81 36.1 36.1 ###
2024-Aug-07 Wed 4.7 ### ### 4.72 12,946 0 63.8 63.8 0.3
2024-Aug-06 Tue ### 4.71 4.56 ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri 5 5 4.8 ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 45,947 0 ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 187,173 0 ### ### 0.0
2024-Jul-30 Tue 5 ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 82.4 82.4 0.0
2024-Jul-26 Fri 5 ### 4.59 ### 19.6 19.6 0.0
2024-Jul-25 Thu 4.89 5.22 4.4 ### 88.8 88.8 0.0
2024-Jul-24 Wed 5.56 ### 5.455 5.49 60,454 164,888 25.1 25.1 0.4
2024-Jul-23 Tue ### ### 5.49 5.53 ### ### ###
2024-Jul-22 Mon 5.5 5.56 5.41 5.56 40,885 224,254 ### ### 0.4
2024-Jul-19 Fri 5.59 5.59 5.42 5.48 88,929 489,554 ### ### ###
2024-Jul-18 Thu ### ### 5.52 ### 81,822 225,828 6.1 6.1 0.0
2024-Jul-17 Wed 5.89 ### 5.85 6 82.5 82.5 0.4
2024-Jul-16 Tue 5.51 ### 5.51 5.86 261,885 ### ### ### 0.4
2024-Jul-15 Mon 5.43 ### ### 5.5 ### ### 0.4
2024-Jul-12 Fri 5.29 5.41 5.23 ### 73.9 73.9 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 20.3 20.3 0.0
2024-Jul-09 Tue ### ### ### ### 41,640 0 72.6 72.6 0.0
2024-Jul-08 Mon ### ### ### ### 27,680 0 ### ### 0.0
2024-Jul-05 Fri 5.25 5.28 ### 5.23 28.6 28.6 ###
2024-Jul-04 Thu ### 5.29 ### 5.23 80.4 80.4 ###
2024-Jul-03 Wed ### ### ### ### 65,523 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 91,470 0 ### ### 0.0
2024-Jul-01 Mon ### ### ### 5.4 674,922 0 9.8 9.8 0.4
2024-Jun-28 Fri 5.7 5.89 ### ### 104,927 ### 33.7 33.7 0.0
2024-Jun-27 Thu ### 5.71 5.55 ### 235,850 ### 68.1 68.1 0.0
2024-Jun-26 Wed 5.55 5.7 5.46 ### 126,170 704,028 ### ### 0.0
2024-Jun-25 Tue ### 5.75 5.53 5.55 140,386 791,777 24.9 24.9 ###
2024-Jun-24 Mon 5.7 ### ### ### ### ### 0.0
2024-Jun-21 Fri 5.56 5.74 5.44 5.7 111,355 622,474 84.0 84.0 0.4
2024-Jun-20 Thu 5.46 ### 5.4 5.57 ### ### 0.4
2024-Jun-19 Wed 5.25 5.53 ### 5.46 219,271 606,284 ### ### ###
2024-Jun-18 Tue ### 5.28 ### 5.23 ### ### ###
2024-Jun-17 Mon 4.7 ### ### ### 190,649 0 ### ### 0.0
2024-Jun-14 Fri ### 5 ### 4.72 ### ### 0.3
2024-Jun-13 Thu 5 5 4.86 ### 37,448 ### ### ### 0.0
2024-Jun-12 Wed ### ### 4.85 5 1,046,024 ### ### ### 0.4
2024-Jun-11 Tue ### ### 4.89 ### 108,357 ### 20.8 20.8 0.0
2024-Jun-07 Fri 5.27 5.27 ### ### 117,043 ### ### ### 0.0
2024-Jun-06 Thu ### 5.21 ### ### 170,588 444,381 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 95,381 0 34.6 34.6 0.0
2024-Jun-04 Tue ### 5.41 5.21 5.21 23.0 23.0 0.4
2024-Jun-03 Mon 5.48 5.53 ### ### 421,589 ### 18.9 18.9 0.0
2024-May-31 Fri 5.53 5.59 5.5 5.56 70.3 70.3 0.4
2024-May-30 Thu 5.74 5.74 5.48 5.55 60,255 ### ### ### ###
2024-May-29 Wed ### ### 5.42 5.49 104,549 283,327 22.9 22.9 0.4
2024-May-28 Tue 5.53 ### 5.46 5.58 89,722 244,941 79.6 79.6 0.4
2024-May-27 Mon 5.77 5.77 5.5 5.53 85,343 ### 11.8 11.8 ###
2024-May-24 Fri 5.74 ### 5.55 5.72 210,252 583,449 ### ### 0.4
2024-May-23 Thu 5.7 5.76 5.45 5.51 73,681 412,982 ### ### ###
2024-May-22 Wed 5.87 ### ### 5.7 293,125 0 17.6 17.6 0.4
2024-May-21 Tue ### ### ### 5.85 85.6 85.6 0.4
2024-May-20 Mon 5.58 5.76 5.56 ### ### ### 0.0
2024-May-17 Fri 5.7 5.7 5.51 5.58 115,346 ### 16.1 16.1 0.4
2024-May-16 Thu ### 5.73 5.57 5.73 58,854 332,525 ### ### ###
2024-May-15 Wed 5.54 ### 5.49 ### 79.7 79.7 0.0
2024-May-14 Tue ### ### 5.41 5.47 13.2 13.2 ###
2024-May-13 Mon 5.7 5.7 5.54 5.55 ### ### ###
2024-May-10 Fri 5.7 5.75 5.56 ### 246,687 ### ### ### 0.0
2024-May-09 Thu 5.7 5.7 ### ### 125,153 356,686 35.6 35.6 0.0
2024-May-08 Wed ### 5.73 5.56 ### 79.8 79.8 0.0
2024-May-07 Tue 5.52 ### 5.49 ### ### ### 0.0
2024-May-06 Mon 5.45 ### ### 5.5 162,373 0 ### ### 0.4
2024-May-03 Fri 5.43 5.44 5.28 5.43 ### ### 0.4
2024-May-02 Thu 5.51 ### ### 5.42 23.1 23.1 0.4
2024-May-01 Wed ### ### 5.46 5.49 20.5 20.5 0.4
2024-Apr-30 Tue ### 5.85 5.56 ### 250,649 1,429,952 67.5 67.5 0.0
2024-Apr-29 Mon 5.2 5.7 5.2 5.56 291,745 ### ### ### 0.4
2024-Apr-26 Fri 5.72 5.75 ### 5.23 ### ### ###
2024-Apr-24 Wed 6.47 6.5 ### 5.74 989,778 3,216,778 ### ### 0.4
2024-Apr-23 Tue 6.59 ### 6.42 6.55 509,259 1,634,721 ### ### 0.5
2024-Apr-22 Mon 6.75 ### 6.75 6.87 80.7 80.7 ###
2024-Apr-19 Fri 6.78 6.88 6.655 6.79 ### ### 0.5
2024-Apr-18 Thu ### ### ### ### 68.1 68.1 0.0
2024-Apr-17 Wed 6.8 ### 6.8 ### 92,078 ### ### ### 0.0
2024-Apr-16 Tue 6.78 ### 6.78 ### 91.9 91.9 0.0
2024-Apr-15 Mon ### ### 6.81 7 75.0 75.0 0.5
2024-Apr-12 Fri ### 7.145 ### ### 540,226 1,929,957 31.6 31.6 0.0
2024-Apr-11 Thu ### ### ### ### 499,585 0 ### ### 0.0
2024-Apr-10 Wed 6.82 ### 6.82 ### ### ### 0.0
2024-Apr-09 Tue ### 6.89 ### 6.89 1,294,847 4,460,747 ### ### 0.5
2024-Apr-08 Mon 6.7 6.775 ### ### 191,286 647,981 27.9 27.9 0.0
2024-Apr-05 Fri 6.82 6.84 6.7 6.77 27.7 27.7 ###
2024-Apr-04 Thu 6.77 ### 6.77 6.85 160,355 ### 75.2 75.2 ###
2024-Apr-03 Wed 6.81 6.845 ### 6.82 ### ### 0.5
2024-Apr-02 Tue ### ### 6.81 ### 65.3 65.3 0.0
2024-Mar-28 Thu 6.88 ### 6.83 6.86 ### ### 0.5
2024-Mar-27 Wed ### ### 6.83 6.88 ### ### ###
2024-Mar-26 Tue 6.85 7 6.8 ### 190,374 1,313,580 ### ### 0.0
2024-Mar-25 Mon 6.87 ### 6.77 6.85 ### ### ###
2024-Mar-22 Fri 6.86 6.86 6.74 6.81 57,147 ### 32.3 32.3 ###
2024-Mar-21 Thu 6.75 ### 6.75 6.88 144,321 487,083 ### ### ###
2024-Mar-20 Wed ### 6.72 6.55 6.72 80.1 80.1 0.5
2024-Mar-19 Tue 6.58 ### 6.51 6.59 67.2 67.2 ###
2024-Mar-18 Mon 6.54 ### 6.43 6.55 64,440 207,174 70.7 70.7 0.5
2024-Mar-15 Fri 6.45 6.74 6.41 6.56 122,648 ### 79.7 79.7 0.5
2024-Mar-14 Thu 6.5 6.53 ### 6.53 110,941 362,222 73.0 73.0 ###
2024-Mar-13 Wed 6.41 6.74 6.41 6.5 79.2 79.2 0.5
2024-Mar-12 Tue 6.51 6.57 ### 6.41 20.4 20.4 0.5
2024-Mar-11 Mon 6.48 6.56 ### 6.45 124,281 407,641 ### ### ###
2024-Mar-08 Fri 6.56 ### 6.4 ### 201,477 644,726 73.0 73.0 0.0
2024-Mar-07 Thu 6.43 ### 6.43 6.58 ### ### 0.5
2024-Mar-06 Wed 6.54 ### ### ### 276,972 0 ### ### 0.0
2024-Mar-05 Tue ### ### 6.43 6.49 4.9 4.9 ###
2024-Mar-04 Mon ### 7.2 6.73 6.79 710,529 ### 15.0 15.0 0.5
2024-Mar-01 Fri ### ### 6.86 ### 216,359 ### ### ### 0.0
2024-Feb-29 Thu ### ### 6.86 ### 263,081 ### ### ### 0.0
2024-Feb-28 Wed 7.28 7.28 6.78 ### 11.8 11.8 0.0
2024-Feb-27 Tue ### ### 6.83 7.28 93.3 93.3 0.5
2024-Feb-26 Mon 6.85 ### 6.79 ### 124,687 ### ### ### 0.0
2024-Feb-23 Fri 6.79 7.075 ### 6.8 ### ### 0.5
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### 6.81 6.82 115,486 393,229 ### ### 0.5
2024-Feb-20 Tue 6.88 7.175 6.88 7 83.1 83.1 0.5
2024-Feb-19 Mon ### ### 6.78 6.88 36.9 36.9 ###
2024-Feb-16 Fri 6.8 ### 6.8 6.87 73.6 73.6 ###
2024-Feb-15 Thu ### ### 6.72 6.78 ### ### 0.5
2024-Feb-14 Wed 7 7 6.74 6.74 ### ### ###
2024-Feb-13 Tue ### ### 6.89 7 ### ### 0.5
2024-Feb-12 Mon 6.84 7 6.84 7 ### ### 0.5
2024-Feb-09 Fri ### ### 6.84 6.88 20.5 20.5 ###
2024-Feb-08 Thu 7.22 7.22 ### ### 195,670 ### ### ### 0.0
2024-Feb-07 Wed ### ### 6.85 7 ### ### 0.5
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### 6.71 ### 283,929 952,581 ### ### 0.0
2024-Feb-02 Fri 6.7 ### 6.56 ### 229,470 ### 90.8 90.8 0.0
2024-Feb-01 Thu 6.85 ### 6.52 ### 259,128 844,757 ### ### 0.0
2024-Jan-31 Wed 6.21 6.78 ### 6.72 625,753 ### ### ### 0.5
2024-Jan-30 Tue ### 6.47 6.21 ### 27.5 27.5 0.0
2024-Jan-29 Mon 6.72 6.87 6.43 6.44 398,041 2,646,972 15.3 15.3 0.5
2024-Jan-25 Thu 7.25 7.27 6.82 ### 428,673 ### 8.3 8.3 0.0
2024-Jan-24 Wed 7.5 7.5 6.86 7.21 467,774 ### ### ### ###
2024-Jan-23 Tue 7.82 7.82 7.53 ### ### ### 0.0
2024-Jan-22 Mon 7.73 7.82 ### 7.82 152,889 ### ### ### 0.6
2024-Jan-19 Fri 8.23 8.23 7.76 7.77 71,947 ### ### ### 0.6
2024-Jan-18 Thu ### ### 7.72 7.88 70,557 272,350 35.2 35.2 0.6
2024-Jan-17 Wed 7.7 ### 7.56 ### 166,042 ### ### ### 0.0
2024-Jan-16 Tue 8 8 7.73 7.74 591,823 4,654,687 ### ### 0.6
2024-Jan-15 Mon ### 8.41 ### ### 18.7 18.7 0.0
2024-Jan-12 Fri ### ### ### ### 55,740 0 68.0 68.0 0.0
2024-Jan-11 Thu ### ### 8.22 8.29 ### ### 0.6
2024-Jan-10 Wed ### 8.72 8.53 8.57 113,442 ### 26.6 26.6 0.6
2024-Jan-09 Tue ### 8.54 ### 8.52 ### ### 0.6
2024-Jan-08 Mon ### ### ### 8.25 ### ### ###
2024-Jan-05 Fri 8.29 ### 8.125 ### 61,747 250,847 ### ### 0.0
2024-Jan-04 Thu ### 8.4 8.23 ### 28.2 28.2 0.0
2024-Jan-03 Wed ### 8.4 8.22 8.4 ### ### ###
2024-Jan-02 Tue ### ### ### ### 143,743 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed 8.21 8.24 ### ### 44,385 ### ### ### 0.0
2023-Dec-22 Fri 7.82 ### 7.79 8 113,072 ### 85.2 85.2 ###
2023-Dec-21 Thu ### ### 7.71 7.76 7.8 7.8 0.6
2023-Dec-20 Wed ### 8.2 ### ### 320,488 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### 8.2 159,744 0 ### ### 0.6
2023-Dec-15 Fri 8.2 ### 8.155 8.24 190,871 778,276 ### ### 0.6
2023-Dec-14 Thu ### 8.22 7.89 8.2 ### ### 0.6
2023-Dec-13 Wed 7.89 ### 7.87 ### 86.5 86.5 0.0
2023-Dec-12 Tue ### ### 7.8 7.89 78,023 304,289 24.4 24.4 ###
2023-Dec-11 Mon 8 ### ### 8 73.3 73.3 ###
2023-Dec-08 Fri ### ### 7.8 8 65.4 65.4 ###
2023-Dec-07 Thu ### ### 7.83 ### 184,141 ### 19.5 19.5 0.0
2023-Dec-06 Wed ### 8.24 7.76 8.22 238,775 ### ### ### 0.6
2023-Dec-05 Tue ### 8 7.76 ### 77.9 77.9 0.0
2023-Dec-04 Mon 7.83 ### 7.79 ### 76.1 76.1 0.0
2023-Dec-01 Fri 7.75 7.81 7.58 7.81 238,825 1,837,758 74.6 74.6 0.6
2023-Nov-30 Thu 7.52 ### 7.45 ### 182,481 679,741 76.3 76.3 0.0
2023-Nov-29 Wed 7.5 7.55 7.44 7.49 36.8 36.8 ###
2023-Nov-28 Tue 7.44 7.55 ### 7.46 44,678 168,659 66.0 66.0 0.5
2023-Nov-27 Mon ### 7.48 7.22 7.46 88.2 88.2 0.5
2023-Nov-24 Fri 7.48 7.49 ### 7.25 ### ### 0.5
2023-Nov-23 Thu 7.47 ### 7.4 7.47 96,989 358,859 ### ### ###
2023-Nov-22 Wed 7.5 ### 7.4 7.46 ### ### 0.5
2023-Nov-21 Tue 7.45 7.49 ### 7.42 177,147 ### ### ### 0.5
2023-Nov-20 Mon ### 7.5 ### 7.4 195,282 ### ### ### 0.5
2023-Nov-17 Fri ### ### ### 7.22 102,055 0 ### ### 0.5
2023-Nov-16 Thu ### ### 7.2 7.29 ### ### ###
2023-Nov-15 Wed 7.26 ### ### ### ### ### 0.0
2023-Nov-14 Tue 7.25 ### 7.2 7.26 63.7 63.7 0.5
2023-Nov-13 Mon ### 7.26 ### 7.23 168,382 611,226 81.8 81.8 ###
2023-Nov-10 Fri ### 7.2 ### ### 70.8 70.8 0.0
2023-Nov-09 Thu ### ### 6.73 6.89 ### ### 0.5
2023-Nov-08 Wed 6.86 ### 6.81 ### 139,859 ### 75.5 75.5 0.0
2023-Nov-07 Tue ### ### ### 6.79 ### ### 0.5
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 66.8 66.8 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed 6.88 ### 6.83 ### 85.9 85.9 0.0
2023-Oct-31 Tue 6.29 ### 6.29 6.85 365,586 ### 96.7 96.7 ###
2023-Oct-30 Mon ### ### ### ### 21,973 0 ### ### 0.0
2023-Oct-27 Fri ### ### 6.2 ### 65.2 65.2 0.0
2023-Oct-26 Thu ### 6.43 ### 6.2 26.1 26.1 0.4
2023-Oct-25 Wed 6.49 6.49 ### 6.48 39.4 39.4 0.5
2023-Oct-24 Tue 6.28 6.5 ### 6.5 16,478 53,553 88.3 88.3 0.5
2023-Oct-23 Mon ### ### ### 6.22 ### ### 0.4
2023-Oct-20 Fri ### ### ### ### 83,948 0 ### ### 0.0
2023-Oct-19 Thu 6.47 6.5 6.25 ### ### ### 0.0
2023-Oct-18 Wed 6.45 6.56 ### 6.47 120,976 ### 74.3 74.3 0.5
2023-Oct-17 Tue 6.42 6.5 ### 6.49 81.2 81.2 ###
2023-Oct-16 Mon ### ### ### 6.44 46,584 0 ### ### 0.5
2023-Oct-13 Fri ### ### 6.47 6.55 ### ### 0.5
2023-Oct-12 Thu 6.24 ### 6.23 ### 94.8 94.8 0.0
2023-Oct-11 Wed ### 6.25 ### 6.24 19,341 60,440 ### ### 0.4
2023-Oct-10 Tue ### ### ### ### 9,455 0 ### ### 0.0
2023-Oct-09 Mon ### ### 6 ### 30.4 30.4 0.0
2023-Oct-06 Fri ### ### 6 ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 27,020 0 ### ### 0.0
2023-Oct-04 Wed 6.24 6.24 ### ### 35,654 111,240 21.3 21.3 0.0
2023-Oct-03 Tue 6.22 6.22 ### ### 25,483 79,252 ### ### 0.0
2023-Oct-02 Mon ### ### 6.22 6.22 18,143 56,424 ### ### 0.4
2023-Sep-29 Fri ### ### 6.23 6.29 50,556 157,481 31.2 31.2 ###
2023-Sep-28 Thu 6.24 ### 6.2 6.25 69.0 69.0 ###
2023-Sep-27 Wed 6.21 ### ### 6.2 30,146 0 32.4 32.4 0.4
2023-Sep-26 Tue ### 6.4 6.21 ### 34,528 ### ### ### 0.0
2023-Sep-25 Mon 6.4 6.4 6.2 6.29 ### ### ###
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### 6.2 ### ### 29.9 29.9 0.0
2023-Sep-20 Wed ### ### ### ### 33,987 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 6.2 ### 6.2 6.28 ### ### 0.4
2023-Sep-14 Thu ### ### ### ### 30.0 30.0 0.0
2023-Sep-13 Wed ### ### ### ### 103,581 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 83,820 0 ### ### 0.0
2023-Sep-11 Mon ### 6.2 6 ### 27.8 27.8 0.0
2023-Sep-08 Fri 5.84 6.25 5.84 ### ### ### 0.0
2023-Sep-07 Thu ### ### 5.84 5.84 193,583 ### 21.6 21.6 0.4
2023-Sep-06 Wed ### ### 5.85 ### 10,871 ### 77.7 77.7 0.0
2023-Sep-05 Tue ### ### 5.8 ### ### ### 0.0
2023-Sep-04 Mon 6.2 6.255 ### ### 25.2 25.2 0.0
2023-Sep-01 Fri ### ### ### ### 13,151 0 11.2 11.2 0.0
2023-Aug-31 Thu ### 6.46 ### 6.29 ### ### ###
2023-Aug-30 Wed ### 6.2 ### ### 230,428 714,326 ### ### 0.0
2023-Aug-29 Tue ### 6.25 5.72 5.88 47,981 ### 22.0 22.0 0.4
2023-Aug-28 Mon ### ### 5.85 5.87 40,081 ### ### ### ###
2023-Aug-25 Fri 6.49 6.49 ### 6.27 39,181 127,142 ### ### 0.4
2023-Aug-24 Thu 5.785 6.5 5.75 6.5 66,876 ### 98.4 98.4 0.5
2023-Aug-23 Wed 5.83 5.83 ### 5.78 9,259 26,989 ### ### 0.4
2023-Aug-22 Tue ### ### 5.555 ### ### ### 0.0
2023-Aug-21 Mon ### ### 5.54 ### 76,455 211,780 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue 5.76 ### 5.76 ### 88.8 88.8 0.0
2023-Aug-14 Mon 5.52 ### 5.5 5.59 ### ### ###
2023-Aug-11 Fri ### ### ### 5.51 84.4 84.4 ###
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 15,220 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### 4.89 ### 10,786 26,371 ### ### 0.0
2023-Aug-03 Thu ### 5 ### ### ### ### 0.0
2023-Aug-02 Wed ### ### 4.89 ### 25,388 62,073 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 572,452 0 31.2 31.2 0.0
2023-Jul-31 Mon ### ### ### ### 80.0 80.0 0.0
2023-Jul-28 Fri ### ### 4.83 ### ### ### 0.0
2023-Jul-27 Thu ### ### 4.81 ### 60.1 60.1 0.0
2023-Jul-26 Wed 4.77 4.77 ### ### 17,558 41,875 17.7 17.7 0.0
2023-Jul-25 Tue 4.79 4.79 ### ### 9,580 22,944 19.9 19.9 0.0
2023-Jul-24 Mon 4.82 4.82 ### ### 22.2 22.2 0.0
2023-Jul-21 Fri 4.86 4.86 4.74 4.82 29.0 29.0 0.3
2023-Jul-20 Thu 4.86 4.86 4.82 4.86 ### ### 0.3
2023-Jul-19 Wed ### ### 4.82 4.86 87,828 ### ### ### 0.3
2023-Jul-18 Tue 4.87 ### 4.86 ### 146,722 ### ### ### 0.0
2023-Jul-17 Mon ### ### 4.81 4.85 6,827 ### 22.6 22.6 ###
2023-Jul-14 Fri ### ### 4.87 4.88 21.3 21.3 0.3
2023-Jul-13 Thu 4.89 4.89 4.81 4.83 11,277 ### 21.7 21.7 0.3
2023-Jul-12 Wed ### ### 4.81 4.81 16.8 16.8 ###
2023-Jul-11 Tue ### ### 4.83 ### ### ### 0.0
2023-Jul-10 Mon 4.8 ### 4.79 4.82 82.3 82.3 0.3
2023-Jul-07 Fri 4.85 4.85 4.7 4.79 ### ### 0.3
2023-Jul-06 Thu ### ### 4.84 ### 22,176 ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 52,384 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 27,347 0 20.5 20.5 0.0
2023-Jul-03 Mon ### 5.22 5 5 85,953 ### 11.5 11.5 0.4
2023-Jun-30 Fri ### ### ### ### 21,577 0 29.3 29.3 0.0
2023-Jun-29 Thu ### ### ### ### 70,756 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 20.9 20.9 0.0
2023-Jun-27 Tue 4.72 ### 4.72 ### 230,271 ### ### ### 0.0
2023-Jun-26 Mon 4.77 4.79 4.72 4.72 ### ### 0.3
2023-Jun-23 Fri 4.78 4.81 4.72 4.72 12,723 60,625 32.8 32.8 0.3
2023-Jun-22 Thu 4.7 4.85 ### 4.8 81,084 196,628 ### ### 0.3
2023-Jun-21 Wed 4.73 4.73 ### ### 3,823 9,041 ### ### 0.0
2023-Jun-20 Tue 4.57 4.7 4.555 4.7 ### ### 0.3
2023-Jun-19 Mon ### ### 4.5 ### ### ### 0.0
2023-Jun-16 Fri ### ### ### 4.55 23.9 23.9 0.3
2023-Jun-15 Thu ### ### 4.44 4.56 ### ### 0.3
2023-Jun-14 Wed 4.72 4.77 4.53 ### 41,383 ### 21.1 21.1 0.0
2023-Jun-13 Tue 4.88 4.88 ### ### ### ### 0.0
2023-Jun-09 Fri ### ### 4.7 4.75 48,652 ### 11.9 11.9 ###
2023-Jun-08 Thu 4.78 ### 4.78 4.86 85.5 85.5 0.3
2023-Jun-07 Wed ### 4.81 4.53 4.73 ### ### 0.3
2023-Jun-06 Tue 4.52 ### 4.41 ### ### ### 0.0
2023-Jun-05 Mon 4.52 4.59 4.47 4.57 12,489 56,575 ### ### ###
2023-Jun-02 Fri 4.53 4.53 4.41 4.46 301,345 ### 19.0 19.0 0.3
2023-Jun-01 Thu ### ### 4.5 4.51 ### ### 0.3
2023-May-31 Wed 4.49 ### 4.49 ### 109,185 245,120 93.8 93.8 0.0
2023-May-30 Tue ### ### 4.4 4.5 14.7 14.7 ###
2023-May-29 Mon 4.7 4.73 ### ### 565,742 1,337,979 ### ### 0.0
2023-May-26 Fri 4.49 ### 4.49 ### ### ### 0.0
2023-May-25 Thu ### 4.52 ### 4.5 1,436,741 ### ### ### ###
2023-May-24 Wed ### 4.4 ### 4.4 81.6 81.6 0.3
2023-May-23 Tue 4.47 4.47 ### ### ### ### 0.0
2023-May-22 Mon 4.5 4.5 ### 4.44 ### ### 0.3
2023-May-19 Fri 4.41 4.52 4.41 4.47 165,255 ### ### ### ###
2023-May-18 Thu 4.52 4.55 4.44 4.5 106,886 480,452 34.9 34.9 ###
2023-May-17 Wed ### ### ### 4.52 23.2 23.2 0.3
2023-May-16 Tue ### ### ### ### 94.2 94.2 0.0
2023-May-15 Mon 4.42 4.42 4.28 ### ### ### 0.0
2023-May-12 Fri ### 4.45 ### ### ### ### 0.0
2023-May-11 Thu ### ### 4.25 4.25 20.3 20.3 ###
2023-May-10 Wed ### ### ### 4.25 179,923 0 ### ### ###
2023-May-09 Tue 4.2 4.2 ### ### 128,425 ### ### ### 0.0
2023-May-08 Mon ### 4.24 ### 4.24 ### ### 0.3
2023-May-05 Fri ### ### ### ### 17,121 0 ### ### 0.0
2023-May-04 Thu ### ### ### ### 71.2 71.2 0.0
2023-May-03 Wed ### ### ### ### 101,572 0 ### ### 0.0
2023-May-02 Tue ### 4.125 ### ### 306,028 631,182 86.6 86.6 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 79.0 79.0 0.0
2023-Apr-26 Wed ### ### ### ### 2,229 0 15.8 15.8 0.0
2023-Apr-24 Mon 4.26 4.26 ### ### ### ### 0.0
2023-Apr-21 Fri ### 4.4 4.27 4.27 3,053 ### ### ### ###
2023-Apr-20 Thu 4.41 4.45 ### ### 27.5 27.5 0.0
2023-Apr-19 Wed 4.46 4.46 ### 4.44 18,749 ### ### ### 0.3
2023-Apr-18 Tue ### ### 4.48 4.48 20,082 44,983 ### ### ###
2023-Apr-17 Mon ### ### 4.46 4.46 13.3 13.3 0.3
2023-Apr-14 Fri ### 4.7 4.5 4.5 10,525 ### ### ### ###
2023-Apr-13 Thu 4.42 ### 4.41 ### 92.9 92.9 0.0
2023-Apr-12 Wed 4.57 4.57 4.24 4.46 20.2 20.2 0.3
2023-Apr-11 Tue 4.26 4.59 4.26 4.59 95.4 95.4 0.3
2023-Apr-06 Thu 4.56 4.56 4.29 ### ### ### 0.0
2023-Apr-05 Wed ### ### 4.52 4.59 ### ### 0.3
2023-Apr-04 Tue ### 4.74 ### ### ### ### 0.0
2023-Apr-03 Mon 4.56 4.7 4.56 ### 70,770 ### 76.8 76.8 0.0
2023-Mar-31 Fri ### ### ### 4.52 120,785 0 ### ### 0.3
2023-Mar-30 Thu ### ### ### ### 89.8 89.8 0.0
2023-Mar-29 Wed ### ### ### ### 348 0 ### ### 0.0
2023-Mar-28 Tue 4.21 4.28 ### ### 400,459 856,982 27.3 27.3 0.0
2023-Mar-27 Mon 4.25 4.28 ### 4.2 30.1 30.1 ###
2023-Mar-24 Fri 4.2 ### 4.2 4.25 ### ### ###
2023-Mar-23 Thu 4.155 4.22 ### ### ### ### 0.0
2023-Mar-22 Wed ### 4.21 ### ### 36,383 76,586 88.0 88.0 0.0
2023-Mar-21 Tue ### ### ### ### 68.5 68.5 0.0
2023-Mar-20 Mon ### ### ### ### 13,486 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 42,450 0 83.6 83.6 0.0
2023-Mar-16 Thu ### ### ### ### 77.0 77.0 0.0
2023-Mar-15 Wed ### ### ### ### 13,376 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 49.3 49.3 0.0
2023-Mar-13 Mon ### ### ### ### 33.9 33.9 0.0
2023-Mar-10 Fri ### ### 3.89 ### ### ### 0.0
2023-Mar-09 Thu 3.89 4 3.89 ### ### ### 0.0
2023-Mar-08 Wed 3.81 3.83 3.81 3.83 ### ### ###
2023-Mar-07 Tue 3.75 3.85 3.75 3.85 68,855 261,649 88.4 88.4 0.3
2023-Mar-06 Mon 3.84 3.85 3.76 3.76 97,387 370,557 24.5 24.5 0.3
2023-Mar-03 Fri 3.88 3.88 3.75 3.75 7,189 27,426 13.3 13.3 0.3
2023-Mar-02 Thu 3.7 ### ### 3.7 ### ### 0.3
2023-Mar-01 Wed 3.77 3.77 ### ### 17.6 17.6 0.0
2023-Feb-28 Tue ### 3.72 ### 3.72 24,057 44,746 75.1 75.1 0.3
2023-Feb-27 Mon 3.81 3.81 ### ### 19.6 19.6 0.0
2023-Feb-24 Fri ### ### 3.81 3.81 15.3 15.3 0.3
2023-Feb-23 Thu ### ### 3.88 ### 21,841 42,371 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 32.0 32.0 0.0
2023-Feb-21 Tue ### ### 3.85 3.85 17,787 ### 25.3 25.3 0.3
2023-Feb-20 Mon ### ### 3.85 ### 7,849 ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 12,888 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 97,957 0 64.3 64.3 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-02 20:57:48 thru 2025-07-02 20:57:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000