End of day Prices (full format), 600 Days for (C79) CHRYSOS CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2024-Apr-17 Wed
| 6.8
| ###
| 6.8
| ###
| 92,078
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 6.78
| ###
| 6.78
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 6.81
| 7
|
|
| 75.0
| 75.0
| 0.5 |
2024-Apr-12 Fri
| ###
| 7.145
| ###
| ###
| 540,226
| 1,929,957
| 31.6
| 31.6
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 499,585
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 6.82
| ###
| 6.82
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| 6.89
| ###
| 6.89
| 1,294,847
| 4,460,747
| ###
| ###
| 0.5 |
2024-Apr-08 Mon
| 6.7
| 6.775
| ###
| ###
| 191,286
| 647,981
| 27.9
| 27.9
| 0.0 |
2024-Apr-05 Fri
| 6.82
| 6.84
| 6.7
| 6.77
|
|
| 27.7
| 27.7
| ### |
2024-Apr-04 Thu
| 6.77
| ###
| 6.77
| 6.85
| 160,355
| ###
| 75.2
| 75.2
| ### |
2024-Apr-03 Wed
| 6.81
| 6.845
| ###
| 6.82
|
|
| ###
| ###
| 0.5 |
2024-Apr-02 Tue
| ###
| ###
| 6.81
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2024-Mar-28 Thu
| 6.88
| ###
| 6.83
| 6.86
|
|
| ###
| ###
| 0.5 |
2024-Mar-27 Wed
| ###
| ###
| 6.83
| 6.88
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 6.85
| 7
| 6.8
| ###
| 190,374
| 1,313,580
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 6.87
| ###
| 6.77
| 6.85
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 6.86
| 6.86
| 6.74
| 6.81
| 57,147
| ###
| 32.3
| 32.3
| ### |
2024-Mar-21 Thu
| 6.75
| ###
| 6.75
| 6.88
| 144,321
| 487,083
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| 6.72
| 6.55
| 6.72
|
|
| 80.1
| 80.1
| 0.5 |
2024-Mar-19 Tue
| 6.58
| ###
| 6.51
| 6.59
|
|
| 67.2
| 67.2
| ### |
2024-Mar-18 Mon
| 6.54
| ###
| 6.43
| 6.55
| 64,440
| 207,174
| 70.7
| 70.7
| 0.5 |
2024-Mar-15 Fri
| 6.45
| 6.74
| 6.41
| 6.56
| 122,648
| ###
| 79.7
| 79.7
| 0.5 |
2024-Mar-14 Thu
| 6.5
| 6.53
| ###
| 6.53
| 110,941
| 362,222
| 73.0
| 73.0
| ### |
2024-Mar-13 Wed
| 6.41
| 6.74
| 6.41
| 6.5
|
|
| 79.2
| 79.2
| 0.5 |
2024-Mar-12 Tue
| 6.51
| 6.57
| ###
| 6.41
|
|
| 20.4
| 20.4
| 0.5 |
2024-Mar-11 Mon
| 6.48
| 6.56
| ###
| 6.45
| 124,281
| 407,641
| ###
| ###
| ### |
2024-Mar-08 Fri
| 6.56
| ###
| 6.4
| ###
| 201,477
| 644,726
| 73.0
| 73.0
| 0.0 |
2024-Mar-07 Thu
| 6.43
| ###
| 6.43
| 6.58
|
|
| ###
| ###
| 0.5 |
2024-Mar-06 Wed
| 6.54
| ###
| ###
| ###
| 276,972
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 6.43
| 6.49
|
|
| 4.9
| 4.9
| ### |
2024-Mar-04 Mon
| ###
| 7.2
| 6.73
| 6.79
| 710,529
| ###
| 15.0
| 15.0
| 0.5 |
2024-Mar-01 Fri
| ###
| ###
| 6.86
| ###
| 216,359
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 6.86
| ###
| 263,081
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 7.28
| 7.28
| 6.78
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 6.83
| 7.28
|
|
| 93.3
| 93.3
| 0.5 |
2024-Feb-26 Mon
| 6.85
| ###
| 6.79
| ###
| 124,687
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 6.79
| 7.075
| ###
| 6.8
|
|
| ###
| ###
| 0.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 6.81
| 6.82
| 115,486
| 393,229
| ###
| ###
| 0.5 |
2024-Feb-20 Tue
| 6.88
| 7.175
| 6.88
| 7
|
|
| 83.1
| 83.1
| 0.5 |
2024-Feb-19 Mon
| ###
| ###
| 6.78
| 6.88
|
|
| 36.9
| 36.9
| ### |
2024-Feb-16 Fri
| 6.8
| ###
| 6.8
| 6.87
|
|
| 73.6
| 73.6
| ### |
2024-Feb-15 Thu
| ###
| ###
| 6.72
| 6.78
|
|
| ###
| ###
| 0.5 |
2024-Feb-14 Wed
| 7
| 7
| 6.74
| 6.74
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| 6.89
| 7
|
|
| ###
| ###
| 0.5 |
2024-Feb-12 Mon
| 6.84
| 7
| 6.84
| 7
|
|
| ###
| ###
| 0.5 |
2024-Feb-09 Fri
| ###
| ###
| 6.84
| 6.88
|
|
| 20.5
| 20.5
| ### |
2024-Feb-08 Thu
| 7.22
| 7.22
| ###
| ###
| 195,670
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 6.85
| 7
|
|
| ###
| ###
| 0.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 6.71
| ###
| 283,929
| 952,581
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 6.7
| ###
| 6.56
| ###
| 229,470
| ###
| 90.8
| 90.8
| 0.0 |
2024-Feb-01 Thu
| 6.85
| ###
| 6.52
| ###
| 259,128
| 844,757
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 6.21
| 6.78
| ###
| 6.72
| 625,753
| ###
| ###
| ###
| 0.5 |
2024-Jan-30 Tue
| ###
| 6.47
| 6.21
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2024-Jan-29 Mon
| 6.72
| 6.87
| 6.43
| 6.44
| 398,041
| 2,646,972
| 15.3
| 15.3
| 0.5 |
2024-Jan-25 Thu
| 7.25
| 7.27
| 6.82
| ###
| 428,673
| ###
| 8.3
| 8.3
| 0.0 |
2024-Jan-24 Wed
| 7.5
| 7.5
| 6.86
| 7.21
| 467,774
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| 7.82
| 7.82
| 7.53
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 7.73
| 7.82
| ###
| 7.82
| 152,889
| ###
| ###
| ###
| 0.6 |
2024-Jan-19 Fri
| 8.23
| 8.23
| 7.76
| 7.77
| 71,947
| ###
| ###
| ###
| 0.6 |
2024-Jan-18 Thu
| ###
| ###
| 7.72
| 7.88
| 70,557
| 272,350
| 35.2
| 35.2
| 0.6 |
2024-Jan-17 Wed
| 7.7
| ###
| 7.56
| ###
| 166,042
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 8
| 8
| 7.73
| 7.74
| 591,823
| 4,654,687
| ###
| ###
| 0.6 |
2024-Jan-15 Mon
| ###
| 8.41
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 55,740
| 0
| 68.0
| 68.0
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 8.22
| 8.29
|
|
| ###
| ###
| 0.6 |
2024-Jan-10 Wed
| ###
| 8.72
| 8.53
| 8.57
| 113,442
| ###
| 26.6
| 26.6
| 0.6 |
2024-Jan-09 Tue
| ###
| 8.54
| ###
| 8.52
|
|
| ###
| ###
| 0.6 |
2024-Jan-08 Mon
| ###
| ###
| ###
| 8.25
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| 8.29
| ###
| 8.125
| ###
| 61,747
| 250,847
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 8.4
| 8.23
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2024-Jan-03 Wed
| ###
| 8.4
| 8.22
| 8.4
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 143,743
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 8.21
| 8.24
| ###
| ###
| 44,385
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 7.82
| ###
| 7.79
| 8
| 113,072
| ###
| 85.2
| 85.2
| ### |
2023-Dec-21 Thu
| ###
| ###
| 7.71
| 7.76
|
|
| 7.8
| 7.8
| 0.6 |
2023-Dec-20 Wed
| ###
| 8.2
| ###
| ###
| 320,488
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| 8.2
| 159,744
| 0
| ###
| ###
| 0.6 |
2023-Dec-15 Fri
| 8.2
| ###
| 8.155
| 8.24
| 190,871
| 778,276
| ###
| ###
| 0.6 |
2023-Dec-14 Thu
| ###
| 8.22
| 7.89
| 8.2
|
|
| ###
| ###
| 0.6 |
2023-Dec-13 Wed
| 7.89
| ###
| 7.87
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 7.8
| 7.89
| 78,023
| 304,289
| 24.4
| 24.4
| ### |
2023-Dec-11 Mon
| 8
| ###
| ###
| 8
|
|
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| 7.8
| 8
|
|
| 65.4
| 65.4
| ### |
2023-Dec-07 Thu
| ###
| ###
| 7.83
| ###
| 184,141
| ###
| 19.5
| 19.5
| 0.0 |
2023-Dec-06 Wed
| ###
| 8.24
| 7.76
| 8.22
| 238,775
| ###
| ###
| ###
| 0.6 |
2023-Dec-05 Tue
| ###
| 8
| 7.76
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 7.83
| ###
| 7.79
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2023-Dec-01 Fri
| 7.75
| 7.81
| 7.58
| 7.81
| 238,825
| 1,837,758
| 74.6
| 74.6
| 0.6 |
2023-Nov-30 Thu
| 7.52
| ###
| 7.45
| ###
| 182,481
| 679,741
| 76.3
| 76.3
| 0.0 |
2023-Nov-29 Wed
| 7.5
| 7.55
| 7.44
| 7.49
|
|
| 36.8
| 36.8
| ### |
2023-Nov-28 Tue
| 7.44
| 7.55
| ###
| 7.46
| 44,678
| 168,659
| 66.0
| 66.0
| 0.5 |
2023-Nov-27 Mon
| ###
| 7.48
| 7.22
| 7.46
|
|
| 88.2
| 88.2
| 0.5 |
2023-Nov-24 Fri
| 7.48
| 7.49
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
2023-Nov-23 Thu
| 7.47
| ###
| 7.4
| 7.47
| 96,989
| 358,859
| ###
| ###
| ### |
2023-Nov-22 Wed
| 7.5
| ###
| 7.4
| 7.46
|
|
| ###
| ###
| 0.5 |
2023-Nov-21 Tue
| 7.45
| 7.49
| ###
| 7.42
| 177,147
| ###
| ###
| ###
| 0.5 |
2023-Nov-20 Mon
| ###
| 7.5
| ###
| 7.4
| 195,282
| ###
| ###
| ###
| 0.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 7.22
| 102,055
| 0
| ###
| ###
| 0.5 |
2023-Nov-16 Thu
| ###
| ###
| 7.2
| 7.29
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| 7.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 7.25
| ###
| 7.2
| 7.26
|
|
| 63.7
| 63.7
| 0.5 |
2023-Nov-13 Mon
| ###
| 7.26
| ###
| 7.23
| 168,382
| 611,226
| 81.8
| 81.8
| ### |
2023-Nov-10 Fri
| ###
| 7.2
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 6.73
| 6.89
|
|
| ###
| ###
| 0.5 |
2023-Nov-08 Wed
| 6.86
| ###
| 6.81
| ###
| 139,859
| ###
| 75.5
| 75.5
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| 6.79
|
|
| ###
| ###
| 0.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 6.88
| ###
| 6.83
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2023-Oct-31 Tue
| 6.29
| ###
| 6.29
| 6.85
| 365,586
| ###
| 96.7
| 96.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 21,973
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 6.2
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| 6.43
| ###
| 6.2
|
|
| 26.1
| 26.1
| 0.4 |
2023-Oct-25 Wed
| 6.49
| 6.49
| ###
| 6.48
|
|
| 39.4
| 39.4
| 0.5 |
2023-Oct-24 Tue
| 6.28
| 6.5
| ###
| 6.5
| 16,478
| 53,553
| 88.3
| 88.3
| 0.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| 6.22
|
|
| ###
| ###
| 0.4 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 83,948
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 6.47
| 6.5
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 6.45
| 6.56
| ###
| 6.47
| 120,976
| ###
| 74.3
| 74.3
| 0.5 |
2023-Oct-17 Tue
| 6.42
| 6.5
| ###
| 6.49
|
|
| 81.2
| 81.2
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| 6.44
| 46,584
| 0
| ###
| ###
| 0.5 |
2023-Oct-13 Fri
| ###
| ###
| 6.47
| 6.55
|
|
| ###
| ###
| 0.5 |
2023-Oct-12 Thu
| 6.24
| ###
| 6.23
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Oct-11 Wed
| ###
| 6.25
| ###
| 6.24
| 19,341
| 60,440
| ###
| ###
| 0.4 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 9,455
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 6
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 27,020
| 0
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 6.24
| 6.24
| ###
| ###
| 35,654
| 111,240
| 21.3
| 21.3
| 0.0 |
2023-Oct-03 Tue
| 6.22
| 6.22
| ###
| ###
| 25,483
| 79,252
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 6.22
| 6.22
| 18,143
| 56,424
| ###
| ###
| 0.4 |
2023-Sep-29 Fri
| ###
| ###
| 6.23
| 6.29
| 50,556
| 157,481
| 31.2
| 31.2
| ### |
2023-Sep-28 Thu
| 6.24
| ###
| 6.2
| 6.25
|
|
| 69.0
| 69.0
| ### |
2023-Sep-27 Wed
| 6.21
| ###
| ###
| 6.2
| 30,146
| 0
| 32.4
| 32.4
| 0.4 |
2023-Sep-26 Tue
| ###
| 6.4
| 6.21
| ###
| 34,528
| ###
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 6.4
| 6.4
| 6.2
| 6.29
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 6.2
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 33,987
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 6.2
| ###
| 6.2
| 6.28
|
|
| ###
| ###
| 0.4 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 103,581
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 83,820
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| 6.2
| 6
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2023-Sep-08 Fri
| 5.84
| 6.25
| 5.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 5.84
| 5.84
| 193,583
| ###
| 21.6
| 21.6
| 0.4 |
2023-Sep-06 Wed
| ###
| ###
| 5.85
| ###
| 10,871
| ###
| 77.7
| 77.7
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 5.8
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 6.2
| 6.255
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 13,151
| 0
| 11.2
| 11.2
| 0.0 |
2023-Aug-31 Thu
| ###
| 6.46
| ###
| 6.29
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| ###
| 6.2
| ###
| ###
| 230,428
| 714,326
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 6.25
| 5.72
| 5.88
| 47,981
| ###
| 22.0
| 22.0
| 0.4 |
2023-Aug-28 Mon
| ###
| ###
| 5.85
| 5.87
| 40,081
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| 6.49
| 6.49
| ###
| 6.27
| 39,181
| 127,142
| ###
| ###
| 0.4 |
2023-Aug-24 Thu
| 5.785
| 6.5
| 5.75
| 6.5
| 66,876
| ###
| 98.4
| 98.4
| 0.5 |
2023-Aug-23 Wed
| 5.83
| 5.83
| ###
| 5.78
| 9,259
| 26,989
| ###
| ###
| 0.4 |
2023-Aug-22 Tue
| ###
| ###
| 5.555
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 5.54
| ###
| 76,455
| 211,780
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| 5.76
| ###
| 5.76
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Aug-14 Mon
| 5.52
| ###
| 5.5
| 5.59
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| 5.51
|
|
| 84.4
| 84.4
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 15,220
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 4.89
| ###
| 10,786
| 26,371
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 4.89
| ###
| 25,388
| 62,073
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 572,452
| 0
| 31.2
| 31.2
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 4.81
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 4.77
| 4.77
| ###
| ###
| 17,558
| 41,875
| 17.7
| 17.7
| 0.0 |
2023-Jul-25 Tue
| 4.79
| 4.79
| ###
| ###
| 9,580
| 22,944
| 19.9
| 19.9
| 0.0 |
2023-Jul-24 Mon
| 4.82
| 4.82
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2023-Jul-21 Fri
| 4.86
| 4.86
| 4.74
| 4.82
|
|
| 29.0
| 29.0
| 0.3 |
2023-Jul-20 Thu
| 4.86
| 4.86
| 4.82
| 4.86
|
|
| ###
| ###
| 0.3 |
2023-Jul-19 Wed
| ###
| ###
| 4.82
| 4.86
| 87,828
| ###
| ###
| ###
| 0.3 |
2023-Jul-18 Tue
| 4.87
| ###
| 4.86
| ###
| 146,722
| ###
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 4.81
| 4.85
| 6,827
| ###
| 22.6
| 22.6
| ### |
2023-Jul-14 Fri
| ###
| ###
| 4.87
| 4.88
|
|
| 21.3
| 21.3
| 0.3 |
2023-Jul-13 Thu
| 4.89
| 4.89
| 4.81
| 4.83
| 11,277
| ###
| 21.7
| 21.7
| 0.3 |
2023-Jul-12 Wed
| ###
| ###
| 4.81
| 4.81
|
|
| 16.8
| 16.8
| ### |
2023-Jul-11 Tue
| ###
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 4.8
| ###
| 4.79
| 4.82
|
|
| 82.3
| 82.3
| 0.3 |
2023-Jul-07 Fri
| 4.85
| 4.85
| 4.7
| 4.79
|
|
| ###
| ###
| 0.3 |
2023-Jul-06 Thu
| ###
| ###
| 4.84
| ###
| 22,176
| ###
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 52,384
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 27,347
| 0
| 20.5
| 20.5
| 0.0 |
2023-Jul-03 Mon
| ###
| 5.22
| 5
| 5
| 85,953
| ###
| 11.5
| 11.5
| 0.4 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 21,577
| 0
| 29.3
| 29.3
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 70,756
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Jun-27 Tue
| 4.72
| ###
| 4.72
| ###
| 230,271
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 4.77
| 4.79
| 4.72
| 4.72
|
|
| ###
| ###
| 0.3 |
2023-Jun-23 Fri
| 4.78
| 4.81
| 4.72
| 4.72
| 12,723
| 60,625
| 32.8
| 32.8
| 0.3 |
2023-Jun-22 Thu
| 4.7
| 4.85
| ###
| 4.8
| 81,084
| 196,628
| ###
| ###
| 0.3 |
2023-Jun-21 Wed
| 4.73
| 4.73
| ###
| ###
| 3,823
| 9,041
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 4.57
| 4.7
| 4.555
| 4.7
|
|
| ###
| ###
| 0.3 |
2023-Jun-19 Mon
| ###
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| 4.55
|
|
| 23.9
| 23.9
| 0.3 |
2023-Jun-15 Thu
| ###
| ###
| 4.44
| 4.56
|
|
| ###
| ###
| 0.3 |
2023-Jun-14 Wed
| 4.72
| 4.77
| 4.53
| ###
| 41,383
| ###
| 21.1
| 21.1
| 0.0 |
2023-Jun-13 Tue
| 4.88
| 4.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 4.7
| 4.75
| 48,652
| ###
| 11.9
| 11.9
| ### |
2023-Jun-08 Thu
| 4.78
| ###
| 4.78
| 4.86
|
|
| 85.5
| 85.5
| 0.3 |
2023-Jun-07 Wed
| ###
| 4.81
| 4.53
| 4.73
|
|
| ###
| ###
| 0.3 |
2023-Jun-06 Tue
| 4.52
| ###
| 4.41
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 4.52
| 4.59
| 4.47
| 4.57
| 12,489
| 56,575
| ###
| ###
| ### |
2023-Jun-02 Fri
| 4.53
| 4.53
| 4.41
| 4.46
| 301,345
| ###
| 19.0
| 19.0
| 0.3 |
2023-Jun-01 Thu
| ###
| ###
| 4.5
| 4.51
|
|
| ###
| ###
| 0.3 |
2023-May-31 Wed
| 4.49
| ###
| 4.49
| ###
| 109,185
| 245,120
| 93.8
| 93.8
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 4.4
| 4.5
|
|
| 14.7
| 14.7
| ### |
2023-May-29 Mon
| 4.7
| 4.73
| ###
| ###
| 565,742
| 1,337,979
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 4.49
| ###
| 4.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 4.52
| ###
| 4.5
| 1,436,741
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| 4.4
| ###
| 4.4
|
|
| 81.6
| 81.6
| 0.3 |
2023-May-23 Tue
| 4.47
| 4.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 4.5
| 4.5
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2023-May-19 Fri
| 4.41
| 4.52
| 4.41
| 4.47
| 165,255
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| 4.52
| 4.55
| 4.44
| 4.5
| 106,886
| 480,452
| 34.9
| 34.9
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| 4.52
|
|
| 23.2
| 23.2
| 0.3 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-May-15 Mon
| 4.42
| 4.42
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 4.25
| 4.25
|
|
| 20.3
| 20.3
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| 4.25
| 179,923
| 0
| ###
| ###
| ### |
2023-May-09 Tue
| 4.2
| 4.2
| ###
| ###
| 128,425
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| 4.24
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 17,121
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 101,572
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 4.125
| ###
| ###
| 306,028
| 631,182
| 86.6
| 86.6
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 2,229
| 0
| 15.8
| 15.8
| 0.0 |
2023-Apr-24 Mon
| 4.26
| 4.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| 4.4
| 4.27
| 4.27
| 3,053
| ###
| ###
| ###
| ### |
2023-Apr-20 Thu
| 4.41
| 4.45
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2023-Apr-19 Wed
| 4.46
| 4.46
| ###
| 4.44
| 18,749
| ###
| ###
| ###
| 0.3 |
2023-Apr-18 Tue
| ###
| ###
| 4.48
| 4.48
| 20,082
| 44,983
| ###
| ###
| ### |
2023-Apr-17 Mon
| ###
| ###
| 4.46
| 4.46
|
|
| 13.3
| 13.3
| 0.3 |
2023-Apr-14 Fri
| ###
| 4.7
| 4.5
| 4.5
| 10,525
| ###
| ###
| ###
| ### |
2023-Apr-13 Thu
| 4.42
| ###
| 4.41
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2023-Apr-12 Wed
| 4.57
| 4.57
| 4.24
| 4.46
|
|
| 20.2
| 20.2
| 0.3 |
2023-Apr-11 Tue
| 4.26
| 4.59
| 4.26
| 4.59
|
|
| 95.4
| 95.4
| 0.3 |
2023-Apr-06 Thu
| 4.56
| 4.56
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 4.52
| 4.59
|
|
| ###
| ###
| 0.3 |
2023-Apr-04 Tue
| ###
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 4.56
| 4.7
| 4.56
| ###
| 70,770
| ###
| 76.8
| 76.8
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| 4.52
| 120,785
| 0
| ###
| ###
| 0.3 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 348
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 4.21
| 4.28
| ###
| ###
| 400,459
| 856,982
| 27.3
| 27.3
| 0.0 |
2023-Mar-27 Mon
| 4.25
| 4.28
| ###
| 4.2
|
|
| 30.1
| 30.1
| ### |
2023-Mar-24 Fri
| 4.2
| ###
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 4.155
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| 4.21
| ###
| ###
| 36,383
| 76,586
| 88.0
| 88.0
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 13,486
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 42,450
| 0
| 83.6
| 83.6
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 13,376
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 49.3
| 49.3
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 3.89
| 4
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 3.81
| 3.83
| 3.81
| 3.83
|
|
| ###
| ###
| ### |
2023-Mar-07 Tue
| 3.75
| 3.85
| 3.75
| 3.85
| 68,855
| 261,649
| 88.4
| 88.4
| 0.3 |
2023-Mar-06 Mon
| 3.84
| 3.85
| 3.76
| 3.76
| 97,387
| 370,557
| 24.5
| 24.5
| 0.3 |
2023-Mar-03 Fri
| 3.88
| 3.88
| 3.75
| 3.75
| 7,189
| 27,426
| 13.3
| 13.3
| 0.3 |
2023-Mar-02 Thu
| 3.7
| ###
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2023-Mar-01 Wed
| 3.77
| 3.77
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Feb-28 Tue
| ###
| 3.72
| ###
| 3.72
| 24,057
| 44,746
| 75.1
| 75.1
| 0.3 |
2023-Feb-27 Mon
| 3.81
| 3.81
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 3.81
| 3.81
|
|
| 15.3
| 15.3
| 0.3 |
2023-Feb-23 Thu
| ###
| ###
| 3.88
| ###
| 21,841
| 42,371
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 3.85
| 3.85
| 17,787
| ###
| 25.3
| 25.3
| 0.3 |
2023-Feb-20 Mon
| ###
| ###
| 3.85
| ###
| 7,849
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 12,888
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 97,957
| 0
| 64.3
| 64.3
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 3.88
| ###
| 13,682
| 26,543
| 27.1
| 27.1
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 11,872
| 0
| 32.7
| 32.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 3.885
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-Feb-09 Thu
| 4.2
| 4.2
| ###
| ###
| 24,841
| ###
| 34.7
| 34.7
| 0.0 |
2023-Feb-08 Wed
| 4.25
| 4.25
| ###
| 4.2
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 4.2
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 4.29
| 4.29
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-Feb-03 Fri
| ###
| 4.29
| ###
| 4.21
| 72,148
| 154,757
| 75.8
| 75.8
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 4.25
| ###
| 4.25
| ###
| 129,170
| 274,486
| 77.5
| 77.5
| 0.0 |
2023-Jan-31 Tue
| ###
| 4.22
| 3.88
| ###
| 61,540
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 3.85
| ###
| 3.82
| 3.87
|
|
| 74.6
| 74.6
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| 3.8
|
|
| 90.0
| 90.0
| ### |
2023-Jan-25 Wed
| 3.5
| ###
| 3.5
| ###
| 15,029
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 3.58
| 3.58
| 3.47
| 3.5
| 9,253
| ###
| 18.5
| 18.5
| 0.3 |
2023-Jan-23 Mon
| ###
| ###
| 3.45
| 3.45
| 181,841
| 313,675
| ###
| ###
| ### |
2023-Jan-20 Fri
| 3.55
| ###
| 3.45
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Jan-19 Thu
| 3.5
| 3.55
| 3.45
| 3.45
| 13,980
| ###
| 25.2
| 25.2
| ### |
2023-Jan-18 Wed
| 3.5
| 3.5
| ###
| 3.45
| 9,549
| ###
| ###
| ###
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| 3.4
|
|
| 5.4
| 5.4
| 0.2 |
2023-Jan-16 Mon
| 3.5
| ###
| 3.47
| 3.55
|
|
| 77.9
| 77.9
| ### |
2023-Jan-13 Fri
| ###
| 3.5
| ###
| 3.47
| 20,928
| 36,624
| 87.4
| 87.4
| 0.2 |
2023-Jan-12 Thu
| 3.22
| ###
| 3.22
| ###
| 13,972
| ###
| 88.9
| 88.9
| 0.0 |
2023-Jan-11 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 5,081
| 0
| 86.2
| 86.2
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| 3
| 5,171
| 0
| 13.4
| 13.4
| 0.2 |
2023-Jan-04 Wed
| 3
| ###
| ###
| ###
| 13,479
| 0
| 70.2
| 70.2
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| 3
|
|
| 78.6
| 78.6
| 0.2 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 21,623
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2022-Dec-20 Tue
| 3.055
| ###
| ###
| ###
| 25,846
| 0
| 52.7
| 52.7
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 46,628
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| 3.145
|
|
| 25.4
| 25.4
| 0.2 |
2022-Dec-13 Tue
| 3.185
| 3.22
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 3.2
| 3.2
| ###
| ###
| 58,926
| 94,281
| 15.8
| 15.8
| 0.0 |
2022-Dec-08 Thu
| ###
| 3.2
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 3.27
| ###
| ###
| 118,874
| 194,358
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 17,087
| 0
| 22.5
| 22.5
| 0.0 |
2022-Dec-02 Fri
| 3.2
| 3.2
| ###
| ###
| 74,557
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 3.2
| 3.2
| ###
| 3.2
| 22,258
| ###
| 68.1
| 68.1
| 0.2 |
2022-Nov-30 Wed
| ###
| 3.21
| ###
| 3.155
| 5,674
| ###
| 64.1
| 64.1
| 0.2 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 29,274
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 55,144
| 0
| 20.6
| 20.6
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 104,079
| 0
| 78.2
| 78.2
| 0.0 |
2022-Nov-23 Wed
| ###
| 3.2
| ###
| ###
| 162,259
| ###
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 3.26
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 3.28
| ###
| ###
| ###
| 14,143
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 24,348
| 0
| 81.8
| 81.8
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 5,556
| 0
| 24.5
| 24.5
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 326
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,186
| 0
| 39.7
| 39.7
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 3
| 3
| 672,777
| ###
| 23.0
| 23.0
| 0.2 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 6,653
| 0
| 33.1
| 33.1
| 0.0 |
2022-Nov-10 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2022-Nov-09 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2022-Nov-08 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Nov-07 Mon
| ###
| 3.26
| ###
| ###
| 18,145
| 29,576
| 75.5
| 75.5
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 44
| 0
| 30.9
| 30.9
| 0.0 |
2022-Nov-03 Thu
| ###
| 3.22
| ###
| 3.155
| 4,371
| ###
| 30.2
| 30.2
| 0.2 |
2022-Nov-02 Wed
| ###
| 3.21
| ###
| 3.21
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 3.22
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2022-Oct-28 Fri
| 3.22
| 3.22
| ###
| 3.22
| 201,624
| ###
| ###
| ###
| 0.2 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 5,928
| 0
| 13.0
| 13.0
| 0.0 |
2022-Oct-26 Wed
| 3.29
| 3.29
| 3.23
| 3.27
| 979
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| 3.21
| 3.29
|
|
| 34.5
| 34.5
| ### |
2022-Oct-24 Mon
| 3.24
| 3.52
| ###
| ###
| 22,320
| 39,283
| 89.1
| 89.1
| 0.0 |
2022-Oct-21 Fri
| 3.24
| 3.27
| ###
| ###
| 3,542
| ###
| 23.6
| 23.6
| 0.0 |
2022-Oct-20 Thu
| 3.24
| 3.24
| 3.24
| 3.24
| 242,846
| 786,821
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 3.4
| 3.4
| 3.24
| 3.24
| 1,888
| ###
| ###
| ###
| ### |
2022-Oct-18 Tue
| 3.46
| 3.57
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2022-Oct-17 Mon
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2022-Oct-14 Fri
| ###
| 3.46
| 3.24
| 3.26
|
|
| ###
| ###
| 0.2 |
2022-Oct-13 Thu
| 3.22
| ###
| 3.2
| 3.29
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 33,348
| 0
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 3.25
| 3.25
| 504,551
| ###
| 22.9
| 22.9
| 0.2 |
2022-Oct-07 Fri
| ###
| ###
| ###
| 3.24
| 51,528
| 0
| ###
| ###
| ### |
2022-Oct-06 Thu
| 3.24
| ###
| ###
| ###
| 13,657
| 0
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 146,440
| 0
| 19.3
| 19.3
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| 3
| 20,827
| 0
| ###
| ###
| 0.2 |
2022-Sep-30 Fri
| ###
| 3.2
| ###
| ###
| 17,242
| 27,587
| 74.7
| 74.7
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| 3.2
|
|
| 87.6
| 87.6
| 0.2 |
2022-Sep-28 Wed
| 3.2
| 3.4
| ###
| ###
| 100,445
| 170,756
| 33.4
| 33.4
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| 3.2
| 23,173
| 0
| ###
| ###
| 0.2 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 1,274,422
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| 3
| 24,259
| 0
| 86.0
| 86.0
| 0.2 |
2022-Sep-20 Tue
| ###
| ###
| 2.86
| ###
| 47,040
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 61,146
| 0
| 13.4
| 13.4
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 157
| 0
| 72.1
| 72.1
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 2.88
| ###
| 12,878
| 18,544
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 3
| ###
| 3
| 1,781
| 2,671
| ###
| ###
| 0.2 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 34,180
| 0
| 90.0
| 90.0
| 0.0 |
2022-Sep-08 Thu
| 2.87
| ###
| 2.8
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2022-Sep-07 Wed
| 2.88
| ###
| 2.84
| 2.84
| 11,775
| 16,720
| 32.0
| 32.0
| 0.2 |
2022-Sep-06 Tue
| ###
| ###
| 2.84
| ###
| 16,650
| 23,643
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 186,526
| 0
| 79.5
| 79.5
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 64,458
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| 3.21
| ###
| ###
| 81,958
| 131,542
| 15.4
| 15.4
| 0.0 |
2022-Aug-29 Mon
| 3.26
| 3.26
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2022-Aug-26 Fri
| ###
| 3.47
| 3.23
| 3.29
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| 3.5
| 3.5
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| 3.43
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Aug-23 Tue
| 3.45
| 3.46
| 3.2
| 3.42
|
|
| ###
| ###
| 0.2 |
2022-Aug-22 Mon
| 3.53
| ###
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2022-Aug-19 Fri
| 3.51
| ###
| 3.44
| 3.5
|
|
| 37.9
| 37.9
| 0.3 |
2022-Aug-18 Thu
| ###
| ###
| ###
| 3.51
| 134,640
| 0
| 22.6
| 22.6
| ### |
2022-Aug-17 Wed
| 3.75
| ###
| 3.55
| 3.77
| 170,972
| 303,475
| 75.6
| 75.6
| ### |
2022-Aug-16 Tue
| 3.86
| 3.86
| 3.57
| 3.57
|
|
| 4.8
| 4.8
| 0.3 |
2022-Aug-15 Mon
| 3.78
| ###
| 3.77
| 3.85
|
|
| 82.6
| 82.6
| 0.3 |
2022-Aug-12 Fri
| 3.8
| 4
| 3.76
| 3.77
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 3.85
| 3.88
| 3.75
| 3.77
| 186,972
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| 3.72
| 3.73
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2022-Aug-09 Tue
| 3.8
| 3.8
| 3.71
| 3.71
| 19,779
| 74,270
| 17.9
| 17.9
| ### |
2022-Aug-08 Mon
| 3.7
| 3.88
| 3.7
| 3.8
| 119,227
| 451,870
| 80.8
| 80.8
| ### |
2022-Aug-05 Fri
| ###
| 3.72
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2022-Aug-04 Thu
| 3.72
| 3.72
| 3.55
| 3.72
|
|
| 70.3
| 70.3
| 0.3 |
2022-Aug-03 Wed
| ###
| 3.76
| 3.59
| ###
| 56,845
| ###
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 3.72
| 3.72
| ###
| ###
| 19,452
| 36,180
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 3.8
| ###
| 3.72
| 3.72
| 31,944
| ###
| ###
| ###
| 0.3 |
2022-Jul-29 Fri
| 3.84
| 3.84
| 3.72
| 3.72
| 1,586
| ###
| 17.9
| 17.9
| 0.3 |
2022-Jul-28 Thu
| 3.7
| 4
| ###
| 3.925
| 118,886
| 237,772
| ###
| ###
| ### |
2022-Jul-27 Wed
| 3.72
| 3.72
| 3.5
| 3.58
| 303,743
| ###
| 12.9
| 12.9
| 0.3 |
2022-Jul-26 Tue
| 3.8
| 3.8
| ###
| 3.75
| 10,484
| ###
| 28.7
| 28.7
| 0.3 |
2022-Jul-25 Mon
| 3.55
| 3.85
| 3.52
| 3.74
| 21,357
| ###
| 95.4
| 95.4
| 0.3 |
2022-Jul-22 Fri
| ###
| ###
| 3.5
| 3.55
| 128,540
| 224,945
| ###
| ###
| ### |
2022-Jul-21 Thu
| 3.73
| 3.73
| ###
| ###
| 8,480
| ###
| 16.7
| 16.7
| 0.0 |
2022-Jul-20 Wed
| 3.81
| 3.84
| 3.7
| 3.8
| 20,725
| ###
| 29.1
| 29.1
| ### |
2022-Jul-19 Tue
| 3.78
| ###
| 3.71
| 3.8
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 3.76
| 3.81
| 3.71
| 3.8
| 206,874
| 777,846
| 71.8
| 71.8
| ### |
2022-Jul-15 Fri
| ###
| ###
| 3.73
| 3.74
| 221,257
| 412,644
| ###
| ###
| 0.3 |
2022-Jul-14 Thu
| 3.72
| ###
| 3.71
| 3.73
| 12,843
| 23,823
| 62.7
| 62.7
| ### |
2022-Jul-13 Wed
| 3.71
| 3.83
| ###
| ###
| 11,457
| 21,940
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 3.79
| 3.79
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 3.8
| 3.81
| 3.7
| 3.71
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| 3.71
| 3.85
| 3.71
| 3.8
|
|
| 79.7
| 79.7
| ### |
2022-Jul-07 Thu
| 3.82
| 3.82
| 3.7
| 3.7
| 6,255
| ###
| 17.3
| 17.3
| 0.3 |
2022-Jul-06 Wed
| ###
| 3.81
| ###
| 3.8
| 15,481
| ###
| ###
| ###
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 3.58
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 3.59
| 3.59
| 3.55
| 3.58
| 26,681
| 95,251
| ###
| ###
| 0.3 |
2022-Jun-30 Thu
| ###
| 3.7
| 3.58
| 3.58
| 36,228
| ###
| ###
| ###
| 0.3 |
2022-Jun-29 Wed
| 3.73
| 3.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| 3.76
| ###
| 3.76
|
|
| 82.0
| 82.0
| 0.3 |
2022-Jun-27 Mon
| ###
| 3.76
| 3.57
| ###
| 14,443
| ###
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 3.55
| 3.8
| 3.55
| 3.7
|
|
| 75.4
| 75.4
| 0.3 |
2022-Jun-23 Thu
| ###
| 3.57
| ###
| 3.55
| 40,187
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 51,520
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 3.78
| 3.78
| ###
| ###
| 31,446
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 3.87
| ###
| 3.82
| 43,780
| ###
| 93.8
| 93.8
| 0.3 |
2022-Jun-17 Fri
| ###
| ###
| 3.72
| 3.72
| 106,654
| 198,376
| ###
| ###
| 0.3 |
2022-Jun-16 Thu
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 4.75
| 4.75
| ###
| ###
| 50,378
| 119,647
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 4.78
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 4.77
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 5
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 4.73
| 4.77
| 37,147
| 87,852
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2022-Jun-03 Fri
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 5.2
| 5.2
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2022-Jun-01 Wed
| 5.21
| 5.21
| 5
| 5
| 272,657
| ###
| 22.6
| 22.6
| 0.4 |
2022-May-31 Tue
| ###
| 5.2
| 5
| 5.2
| 22,477
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| 5.2
| 5.2
| ###
| ###
| 12,580
| ###
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 5.28
| 5.285
| ###
| 5.2
| 16,982
| 44,874
| 27.3
| 27.3
| ### |
2022-May-26 Thu
| ###
| ###
| 5.22
| 5.24
| 17,953
| 46,857
| ###
| ###
| 0.4 |
2022-May-25 Wed
| 5.44
| 5.55
| ###
| ###
| 50,227
| 139,379
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 5.21
| 5.48
| ###
| 5.48
| 110,786
| 303,553
| 95.4
| 95.4
| ### |
2022-May-23 Mon
| ###
| 5.2
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-20 Fri
| 4.7
| ###
| ###
| ###
| 110,883
| 0
| 94.2
| 94.2
| 0.0 |
2022-May-19 Thu
| 4.8
| 4.8
| ###
| ###
| 81,352
| 195,244
| 18.6
| 18.6
| 0.0 |
2022-May-18 Wed
| 4.78
| 4.89
| 4.77
| 4.83
|
|
| 73.8
| 73.8
| 0.3 |
2022-May-17 Tue
| 4.76
| 4.8
| 4.7
| 4.8
|
|
| 71.5
| 71.5
| 0.3 |
2022-May-16 Mon
| ###
| ###
| 4.5
| 4.76
| 368,159
| 828,357
| 89.9
| 89.9
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 265,072
| 0
| 95.7
| 95.7
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 255,156
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 3.7
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 1,340,585
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 1,340,585
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| 4.4
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
|