Various chartings for (C79) CHRYSOS CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.8
| 44
| 1.8 |
MAX
| 8.72
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for C79
|
Weekly    Format Enhanced Daily Prices for C79    Basic  |
End of day Prices (Enhanced format), last 120 Days for (C79) CHRYSOS CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-18 Wed
| 4.84
| 5.2
| 4.59
| ###
| 274,043
| 1,341,440
| ###
| ###
| ### |
2025-Jun-17 Tue
| ###
| ###
| 4.84
| 4.84
| ###
| 372,123
| ###
| 20.1
| -484.0 |
2025-Jun-16 Mon
| 4.72
| ###
| 4.72
| 5
| ###
| 359,626
| ###
| ###
| ### |
2025-Jun-13 Fri
| 4.89
| ###
| ###
| 4.75
| ###
| 473,948
| ###
| 21.0
| -475.0 |
2025-Jun-12 Thu
| ###
| ###
| 4.8
| 4.89
| 177,751
| ###
| -3.0
| ###
| -489.0 |
2025-Jun-11 Wed
| ###
| ###
| 4.87
| 5
| ###
| 443,570
| 1.6
| ###
| ### |
2025-Jun-10 Tue
| ###
| ###
| 4.89
| ###
| 676,971
| ###
| -4.3
| 14.2
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 47,048
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| 72.8
| ### |
2025-Jun-03 Tue
| ###
| 5.155
| ###
| 5
| ###
| ###
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| 5.21
| ###
| ###
| ###
| 581,275
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| 5.26
| ###
| ###
| 150,821
| 767,678
| 2.0
| ###
| ### |
2025-May-29 Thu
| 4.87
| ###
| 4.71
| ###
| 93,357
| ###
| ###
| 74.0
| ### |
2025-May-28 Wed
| 4.58
| 4.77
| 4.58
| 4.75
| ###
| ###
| ###
| 89.5
| -475.0 |
2025-May-27 Tue
| ###
| 4.7
| 4.53
| ###
| ###
| 603,642
| ###
| 69.2
| ### |
2025-May-26 Mon
| 4.5
| ###
| 4.5
| 4.58
| 149,173
| 681,720
| 1.8
| 82.8
| -458.0 |
2025-May-23 Fri
| ###
| 4.75
| 4.48
| 4.5
| 64,026
| 295,479
| -3.2
| ###
| -450.0 |
2025-May-22 Thu
| 4.56
| ###
| 4.51
| ###
| 34,140
| ###
| ###
| 76.7
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -8.9
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 67,272
| ###
| ###
| 33.0
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 139,743
| ###
| ###
| ###
| ### |
2025-May-16 Fri
| ###
| 5.22
| ###
| ###
| 264,984
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| 4.84
| 5
| 547,946
| ###
| ###
| 84.7
| ### |
2025-May-14 Wed
| 4.78
| ###
| 4.77
| ###
| 66,786
| 325,581
| ###
| 84.1
| ### |
2025-May-13 Tue
| ###
| 5
| 4.83
| 4.84
| 184,450
| 906,571
| ###
| 17.9
| -484.0 |
2025-May-12 Mon
| ###
| ###
| 4.81
| ###
| ###
| ###
| ###
| 80.4
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| 4.87
| ###
| ###
| 16.2
| ###
| -487.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.4
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 100,178
| ###
| 0.3
| 63.5
| ### |
2025-May-06 Tue
| ###
| ###
| 3.87
| ###
| 45,382
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| 3.87
| ###
| 73,229
| ###
| ###
| ###
| ### |
2025-May-02 Fri
| ###
| ###
| 4
| ###
| 92,842
| ###
| ###
| 82.0
| ### |
2025-May-01 Thu
| 3.81
| ###
| 3.78
| ###
| ###
| 503,182
| 5.8
| ###
| ### |
2025-Apr-30 Wed
| ###
| ###
| 3.8
| 3.85
| 116,741
| 457,041
| ###
| ###
| -385.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 616,676
| 2,469,787
| ###
| ###
| ### |
2025-Apr-28 Mon
| 3.85
| ###
| 3.8
| ###
| ###
| 226,028
| ###
| ###
| ### |
2025-Apr-24 Thu
| 3.7
| 3.83
| ###
| 3.83
| 73,777
| 275,557
| ###
| 83.5
| -383.0 |
2025-Apr-23 Wed
| ###
| 3.73
| 3.54
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| 3.56
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| 3.86
| ###
| 3.79
| 3.86
| 64,382
| 249,480
| ###
| 59.3
| -386.0 |
2025-Apr-16 Wed
| 3.85
| ###
| 3.73
| 3.73
| ###
| 337,428
| ###
| 14.6
| -373.0 |
2025-Apr-15 Tue
| 3.86
| ###
| 3.79
| 3.79
| 73,152
| ###
| ###
| ###
| -379.0 |
2025-Apr-14 Mon
| 3.8
| ###
| 3.8
| 3.85
| 52,879
| 204,641
| ###
| 75.2
| -385.0 |
2025-Apr-11 Fri
| 3.85
| 3.85
| 3.72
| 3.76
| ###
| 283,541
| ###
| ###
| -376.0 |
2025-Apr-10 Thu
| 3.72
| ###
| 3.72
| 3.78
| 106,557
| 408,646
| ###
| 76.1
| -378.0 |
2025-Apr-09 Wed
| ###
| 3.75
| 3.43
| 3.49
| ###
| 201,040
| -3.1
| 27.6
| -349.0 |
2025-Apr-08 Tue
| ###
| 3.83
| 3.57
| ###
| ###
| 1,117,052
| -0.3
| 21.3
| ### |
2025-Apr-07 Mon
| 3.45
| ###
| 3.425
| ###
| 132,927
| ###
| ###
| ###
| ### |
2025-Apr-04 Fri
| 4
| ###
| 3.85
| 3.85
| 789,227
| ###
| -3.8
| ###
| -385.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| 4
| 8,381
| ###
| -1.5
| 30.5
| ### |
2025-Apr-02 Wed
| ###
| 4.2
| ###
| 4.2
| 1,804,847
| 7,463,042
| ###
| ###
| -420.0 |
2025-Apr-01 Tue
| ###
| 4.21
| ###
| ###
| ###
| 93,025
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 81,986
| 332,453
| ###
| 35.5
| ### |
2025-Mar-28 Fri
| ###
| 4.5
| ###
| ###
| ###
| 622,859
| -4.2
| ###
| ### |
2025-Mar-27 Thu
| 4.2
| ###
| 4.2
| 4.29
| 53,254
| ###
| 2.1
| 84.9
| -429.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| 4.24
| 53,277
| ###
| ###
| 22.4
| -424.0 |
2025-Mar-25 Tue
| ###
| 4.47
| 4.25
| ###
| ###
| 452,284
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| 4.25
| ###
| ###
| ###
| 32.1
| -425.0 |
2025-Mar-21 Fri
| 4.45
| 4.45
| 4.25
| ###
| ###
| ###
| -3.4
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| 4.22
| 4.26
| 24,779
| ###
| ###
| 16.7
| -426.0 |
2025-Mar-19 Wed
| 4.46
| 4.46
| ###
| 4.22
| 60,725
| ###
| -5.4
| ###
| -422.0 |
2025-Mar-18 Tue
| 4.55
| 4.55
| ###
| ###
| 24,959
| 110,443
| ###
| ###
| ### |
2025-Mar-17 Mon
| 4.5
| 4.58
| ###
| 4.46
| ###
| 201,420
| -0.9
| 25.6
| -446.0 |
2025-Mar-14 Fri
| 4.53
| 4.59
| 4.26
| ###
| 67,277
| ###
| -5.1
| ###
| ### |
2025-Mar-13 Thu
| 4.7
| 4.71
| 4.51
| 4.53
| ###
| 1,717,381
| ###
| 11.0
| -453.0 |
2025-Mar-12 Wed
| 4.7
| 4.7
| 4.55
| 4.56
| ###
| ###
| -3.0
| 14.6
| -456.0 |
2025-Mar-11 Tue
| ###
| 4.72
| 4.55
| ###
| 252,321
| ###
| -1.3
| ###
| ### |
2025-Mar-10 Mon
| 4.7
| 4.78
| ###
| 4.77
| 58,078
| ###
| 1.5
| 80.6
| -477.0 |
2025-Mar-07 Fri
| 4.72
| 4.85
| 4.7
| 4.7
| 347,356
| 1,658,624
| -0.4
| 41.1
| -470.0 |
2025-Mar-06 Thu
| ###
| 4.78
| 4.59
| 4.78
| 50,976
| 238,822
| ###
| ###
| -478.0 |
2025-Mar-05 Wed
| ###
| ###
| 4.55
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-04 Tue
| 4.73
| 4.73
| 4.55
| ###
| 68,550
| 318,072
| ###
| 27.6
| ### |
2025-Mar-03 Mon
| 4.74
| 4.74
| ###
| ###
| ###
| 373,046
| -1.1
| 28.5
| ### |
2025-Feb-28 Fri
| 4.76
| 4.76
| ###
| 4.76
| 333,754
| 1,576,987
| ###
| 74.0
| -476.0 |
2025-Feb-27 Thu
| 4.7
| 4.79
| ###
| 4.76
| ###
| ###
| 1.3
| ###
| -476.0 |
2025-Feb-26 Wed
| 4.7
| 4.7
| 4.55
| 4.7
| ###
| 461,658
| ###
| 72.4
| -470.0 |
2025-Feb-25 Tue
| 4.75
| 4.76
| ###
| 4.73
| 70,356
| ###
| -0.4
| 37.5
| -473.0 |
2025-Feb-24 Mon
| 4.75
| 4.84
| 4.71
| 4.82
| 340,927
| 1,627,926
| 1.5
| 80.7
| -482.0 |
2025-Feb-21 Fri
| 5
| 5
| 4.72
| 4.78
| ###
| 393,159
| ###
| 9.0
| -478.0 |
2025-Feb-20 Thu
| 5
| 5
| 4.73
| 5
| 86,472
| 420,686
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| 5
| ###
| ###
| 5
| ###
| ###
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| 5
| 5
| 66,851
| ###
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 75.6
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2025-Feb-11 Tue
| ###
| 5.2
| ###
| ###
| 98,229
| 496,547
| 4.3
| 90.7
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| 5
| 5
| 60,221
| ###
| ###
| 32.5
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 49,946
| 254,724
| ###
| ###
| ### |
2025-Feb-05 Wed
| 5.27
| ###
| ###
| ###
| 67,784
| ###
| ###
| 20.0
| ### |
2025-Feb-04 Tue
| 5.22
| 5.4
| 5.22
| 5.25
| ###
| ###
| 0.6
| ###
| -525.0 |
2025-Feb-03 Mon
| ###
| 5.28
| ###
| ###
| ###
| ###
| 0.6
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 105,673
| 554,254
| -1.0
| ###
| ### |
2025-Jan-30 Thu
| 5.2
| 5.22
| 5
| ###
| 67,522
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| 5.21
| 5.23
| ###
| ###
| ###
| ###
| -1.3
| ###
| ### |
2025-Jan-28 Tue
| 5.2
| 5.22
| ###
| 5.2
| 36,279
| ###
| ###
| ###
| -520.0 |
2025-Jan-24 Fri
| 5.2
| 5.26
| ###
| 5.2
| 53,825
| 280,428
| ###
| 65.5
| -520.0 |
2025-Jan-23 Thu
| 5.21
| ###
| ###
| 5.2
| ###
| 332,586
| ###
| 41.2
| -520.0 |
2025-Jan-22 Wed
| ###
| 5.4
| ###
| 5.21
| ###
| 742,022
| ###
| ###
| -521.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 11,985
| 59,445
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| 4.955
| 4.85
| ###
| ###
| 3,498,384
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| 4.89
| ###
| 4.83
| ###
| ###
| 188,588
| 1.2
| 74.8
| ### |
2025-Jan-16 Thu
| ###
| ###
| 4.86
| 4.86
| 29,371
| ###
| ###
| ###
| -486.0 |
2025-Jan-15 Wed
| ###
| ###
| 4.83
| ###
| 331,276
| ###
| ###
| 32.5
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 34,641
| 173,551
| ###
| 33.4
| ### |
2025-Jan-13 Mon
| ###
| ###
| 4.82
| ###
| 6,456
| 31,440
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| 5
| 5
| 4.855
| ###
| 17,624
| 86,842
| ###
| 30.1
| ### |
2025-Jan-09 Thu
| ###
| ###
| 4.86
| 4.86
| ###
| ###
| ###
| ###
| -486.0 |
2025-Jan-08 Wed
| ###
| ###
| 4.89
| ###
| 11,278
| ###
| ###
| 72.5
| ### |
2025-Jan-07 Tue
| 4.8
| ###
| 4.77
| ###
| 23,245
| 113,784
| 4.0
| 90.4
| ### |
2025-Jan-06 Mon
| 4.86
| ###
| 4.75
| 4.8
| 24,856
| ###
| ###
| ###
| -480.0 |
2025-Jan-03 Fri
| ###
| ###
| 4.84
| 4.86
| 7,185
| ###
| ###
| 13.1
| -486.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| 4.81
| ###
| ###
| ###
| 15.3
| -481.0 |
2024-Dec-31 Tue
| 5
| 5
| 4.87
| ###
| 15,348
| 75,742
| ###
| 20.6
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 190,870
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| 4.87
| ###
| ###
| ###
| ###
| 67.3
| ### |
2024-Dec-24 Tue
| 4.75
| ###
| 4.72
| ###
| 28,220
| ###
| 3.2
| ###
| ### |
2024-Dec-23 Mon
| 4.75
| 4.86
| 4.72
| 4.75
| 36,921
| 176,851
| ###
| ###
| -475.0 |
|
Enhanced    Basic Format Daily Prices for C79    Bottom  |
Basic Prices for C79
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 13:09:44 thru 2025-06-19 13:09:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|