Various chartings for (C79) CHRYSOS CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.8
| 44
| 3.7 |
MAX
| ###
| ###
| 98.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for C79
|
Weekly    Format Enhanced Daily Prices for C79    Basic  |
End of day Prices (Enhanced format), last 120 Days for (C79) CHRYSOS CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2023-Dec-04 Mon
| 7.83
| ###
| 7.79
| ###
| ###
| 1,341,175
| ###
| 76.1
| ### |
2023-Dec-01 Fri
| 7.75
| 7.81
| 7.58
| 7.81
| 238,825
| 1,837,758
| 0.8
| 74.6
| ### |
2023-Nov-30 Thu
| 7.52
| ###
| 7.45
| ###
| 182,481
| 1,381,381
| ###
| 76.3
| ### |
2023-Nov-29 Wed
| 7.5
| 7.55
| 7.44
| 7.49
| ###
| 2,147,422
| ###
| 36.8
| ### |
2023-Nov-28 Tue
| 7.44
| 7.55
| ###
| 7.46
| 44,678
| ###
| ###
| 66.0
| ### |
2023-Nov-27 Mon
| ###
| 7.48
| 7.22
| 7.46
| ###
| ###
| ###
| 88.2
| ### |
2023-Nov-24 Fri
| 7.48
| 7.49
| ###
| 7.25
| ###
| ###
| -3.1
| ###
| ### |
2023-Nov-23 Thu
| 7.47
| ###
| 7.4
| 7.47
| 96,989
| 728,872
| ###
| ###
| -124.5 |
2023-Nov-22 Wed
| 7.5
| ###
| 7.4
| 7.46
| ###
| 1,111,471
| ###
| ###
| ### |
2023-Nov-21 Tue
| 7.45
| 7.49
| ###
| 7.42
| 177,147
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| 7.5
| ###
| 7.4
| 195,282
| 1,445,086
| 1.4
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| 7.22
| 102,055
| 740,153
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 7.2
| 7.29
| ###
| ###
| -0.7
| ###
| -121.5 |
2023-Nov-15 Wed
| 7.26
| ###
| ###
| ###
| ###
| 1,148,723
| ###
| ###
| ### |
2023-Nov-14 Tue
| 7.25
| ###
| 7.2
| 7.26
| ###
| 1,204,857
| ###
| 63.7
| -121.0 |
2023-Nov-13 Mon
| ###
| 7.26
| ###
| 7.23
| 168,382
| ###
| 1.0
| 81.8
| -120.5 |
2023-Nov-10 Fri
| ###
| 7.2
| ###
| ###
| ###
| ###
| 0.3
| 70.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| 6.73
| 6.89
| ###
| 10,488,988
| -0.7
| ###
| ### |
2023-Nov-08 Wed
| 6.86
| ###
| 6.81
| ###
| 139,859
| 970,621
| ###
| 75.5
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| 6.79
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| 6.88
| ###
| 6.83
| ###
| ###
| ###
| ###
| 85.9
| ### |
2023-Oct-31 Tue
| 6.29
| ###
| 6.29
| 6.85
| 365,586
| 2,420,179
| ###
| 96.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 21,973
| ###
| -3.6
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| 6.2
| ###
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| 6.43
| ###
| 6.2
| ###
| ###
| -1.6
| 26.1
| ### |
2023-Oct-25 Wed
| 6.49
| 6.49
| ###
| 6.48
| ###
| 213,170
| -0.2
| 39.4
| ### |
2023-Oct-24 Tue
| 6.28
| 6.5
| ###
| 6.5
| 16,478
| 104,223
| ###
| 88.3
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| 6.22
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 83,948
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 6.47
| 6.5
| 6.25
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 6.45
| 6.56
| ###
| 6.47
| 120,976
| ###
| ###
| 74.3
| ### |
2023-Oct-17 Tue
| 6.42
| 6.5
| ###
| 6.49
| ###
| ###
| ###
| 81.2
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| 6.44
| 46,584
| ###
| -2.4
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| 6.47
| 6.55
| ###
| 214,576
| -0.8
| ###
| ### |
2023-Oct-12 Thu
| 6.24
| ###
| 6.23
| ###
| ###
| ###
| ###
| 94.8
| ### |
2023-Oct-11 Wed
| ###
| 6.25
| ###
| 6.24
| 19,341
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 9,455
| 57,959
| -0.7
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| 6
| ###
| ###
| ###
| ###
| 30.4
| ### |
2023-Oct-06 Fri
| ###
| ###
| 6
| ###
| ###
| ###
| 1.5
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 27,020
| 164,281
| -0.7
| ###
| ### |
2023-Oct-04 Wed
| 6.24
| 6.24
| ###
| ###
| 35,654
| ###
| -2.9
| 21.3
| ### |
2023-Oct-03 Tue
| 6.22
| 6.22
| ###
| ###
| 25,483
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| 6.22
| 6.22
| 18,143
| 113,847
| -1.6
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| 6.23
| 6.29
| 50,556
| ###
| -0.2
| 31.2
| ### |
2023-Sep-28 Thu
| 6.24
| ###
| 6.2
| 6.25
| ###
| ###
| ###
| 69.0
| ### |
2023-Sep-27 Wed
| 6.21
| ###
| ###
| 6.2
| 30,146
| ###
| ###
| 32.4
| ### |
2023-Sep-26 Tue
| ###
| 6.4
| 6.21
| ###
| 34,528
| ###
| -0.2
| ###
| ### |
2023-Sep-25 Mon
| 6.4
| 6.4
| 6.2
| 6.29
| ###
| ###
| ###
| ###
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,337,443
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| 6.2
| ###
| ###
| ###
| ###
| ###
| 29.9
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 33,987
| ###
| 0.7
| ###
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| 361,158
| ###
| ###
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 6.2
| ###
| 6.2
| 6.28
| ###
| ###
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.0
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 103,581
| 631,844
| ###
| 75.2
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 83,820
| ###
| -1.1
| ###
| ### |
2023-Sep-11 Mon
| ###
| 6.2
| 6
| ###
| ###
| 119,328
| ###
| 27.8
| ### |
2023-Sep-08 Fri
| 5.84
| 6.25
| 5.84
| ###
| ###
| ###
| 5.7
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| 5.84
| 5.84
| 193,583
| 1,145,043
| ###
| 21.6
| ### |
2023-Sep-06 Wed
| ###
| ###
| 5.85
| ###
| 10,871
| 64,356
| 0.7
| 77.7
| ### |
2023-Sep-05 Tue
| ###
| ###
| 5.8
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-04 Mon
| 6.2
| 6.255
| ###
| ###
| ###
| ###
| ###
| 25.2
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 13,151
| 81,470
| ###
| 11.2
| ### |
2023-Aug-31 Thu
| ###
| 6.46
| ###
| 6.29
| ###
| ###
| 1.9
| ###
| ### |
2023-Aug-30 Wed
| ###
| 6.2
| ###
| ###
| 230,428
| 1,399,850
| 1.8
| ###
| ### |
2023-Aug-29 Tue
| ###
| 6.25
| 5.72
| 5.88
| 47,981
| ###
| ###
| 22.0
| ### |
2023-Aug-28 Mon
| ###
| ###
| 5.85
| 5.87
| 40,081
| ###
| -6.8
| ###
| ### |
2023-Aug-25 Fri
| 6.49
| 6.49
| ###
| 6.27
| 39,181
| ###
| ###
| ###
| -104.5 |
2023-Aug-24 Thu
| 5.785
| 6.5
| 5.75
| 6.5
| 66,876
| ###
| ###
| 98.4
| ### |
2023-Aug-23 Wed
| 5.83
| 5.83
| ###
| 5.78
| 9,259
| ###
| -0.9
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| 5.555
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| 5.54
| ###
| 76,455
| 442,674
| 0.8
| ###
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-15 Tue
| 5.76
| ###
| 5.76
| ###
| ###
| ###
| 3.1
| 88.8
| ### |
2023-Aug-14 Mon
| 5.52
| ###
| 5.5
| 5.59
| ###
| ###
| ###
| ###
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| 5.51
| ###
| 341,025
| ###
| 84.4
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 15,220
| ###
| ###
| 71.2
| -82.5 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -82.5 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -82.5 |
2023-Aug-04 Fri
| ###
| ###
| 4.89
| ###
| 10,786
| ###
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| ###
| 4.89
| ###
| 25,388
| ###
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 572,452
| ###
| ###
| 31.2
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| 670,672
| 1.0
| 80.0
| -82.5 |
2023-Jul-28 Fri
| ###
| ###
| 4.83
| ###
| ###
| 3,190,476
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| ###
| 4.81
| ###
| ###
| ###
| ###
| 60.1
| ### |
2023-Jul-26 Wed
| 4.77
| 4.77
| ###
| ###
| 17,558
| 82,347
| ###
| 17.7
| ### |
2023-Jul-25 Tue
| 4.79
| 4.79
| ###
| ###
| 9,580
| ###
| ###
| 19.9
| -78.0 |
2023-Jul-24 Mon
| 4.82
| 4.82
| ###
| ###
| ###
| 229,382
| ###
| 22.2
| -78.0 |
2023-Jul-21 Fri
| 4.86
| 4.86
| 4.74
| 4.82
| ###
| ###
| -0.8
| 29.0
| ### |
2023-Jul-20 Thu
| 4.86
| 4.86
| 4.82
| 4.86
| ###
| 36,372
| ###
| ###
| -81.0 |
2023-Jul-19 Wed
| ###
| ###
| 4.82
| 4.86
| 87,828
| 426,844
| ###
| ###
| -81.0 |
2023-Jul-18 Tue
| 4.87
| ###
| 4.86
| ###
| 146,722
| ###
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| 4.81
| 4.85
| 6,827
| ###
| -2.0
| 22.6
| ### |
2023-Jul-14 Fri
| ###
| ###
| 4.87
| 4.88
| ###
| 10,781
| ###
| 21.3
| ### |
2023-Jul-13 Thu
| 4.89
| 4.89
| 4.81
| 4.83
| 11,277
| ###
| -1.2
| 21.7
| -80.5 |
2023-Jul-12 Wed
| ###
| ###
| 4.81
| 4.81
| ###
| ###
| -2.8
| 16.8
| ### |
2023-Jul-11 Tue
| ###
| ###
| 4.83
| ###
| ###
| 88,579
| ###
| ###
| ### |
2023-Jul-10 Mon
| 4.8
| ###
| 4.79
| 4.82
| ###
| 87,180
| ###
| 82.3
| ### |
2023-Jul-07 Fri
| 4.85
| 4.85
| 4.7
| 4.79
| ###
| 116,175
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| 4.84
| ###
| 22,176
| 108,884
| ###
| ###
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 52,384
| ###
| ###
| ###
| -83.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 27,347
| 137,828
| -1.0
| 20.5
| ### |
2023-Jul-03 Mon
| ###
| 5.22
| 5
| 5
| 85,953
| ###
| -3.5
| 11.5
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 21,577
| ###
| ###
| 29.3
| -85.5 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 70,756
| 358,025
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| 257,582
| -2.0
| 20.9
| -82.5 |
2023-Jun-27 Tue
| 4.72
| ###
| 4.72
| ###
| 230,271
| ###
| 6.4
| ###
| ### |
2023-Jun-26 Mon
| 4.77
| 4.79
| 4.72
| 4.72
| ###
| ###
| -1.0
| ###
| ### |
2023-Jun-23 Fri
| 4.78
| 4.81
| 4.72
| 4.72
| 12,723
| 60,625
| -1.3
| 32.8
| ### |
2023-Jun-22 Thu
| 4.7
| 4.85
| ###
| 4.8
| 81,084
| ###
| 2.1
| ###
| -80.0 |
2023-Jun-21 Wed
| 4.73
| 4.73
| ###
| ###
| 3,823
| ###
| ###
| ###
| ### |
2023-Jun-20 Tue
| 4.57
| 4.7
| 4.555
| 4.7
| ###
| ###
| 2.8
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for C79    Bottom  |
Basic Prices for C79
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 03:10:28 thru 2023-12-05 03:10:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|