Various chartings for (C79) CHRYSOS CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.8
| 44
| 1.8 |
MAX
| 8.72
| ###
| 98.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for C79
|
Weekly    Format Enhanced Daily Prices for C79    Basic  |
End of day Prices (Enhanced format), last 120 Days for (C79) CHRYSOS CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Feb-07 Fri
| ###
| ###
| 5
| 5
| 60,221
| ###
| ###
| 32.5
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 49,946
| 254,724
| ###
| ###
| ### |
2025-Feb-05 Wed
| 5.27
| ###
| ###
| ###
| 67,784
| ###
| ###
| 20.0
| ### |
2025-Feb-04 Tue
| 5.22
| 5.4
| 5.22
| 5.25
| ###
| ###
| 0.6
| ###
| -525.0 |
2025-Feb-03 Mon
| ###
| 5.28
| ###
| ###
| ###
| ###
| 0.6
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 105,673
| 554,254
| -1.0
| ###
| ### |
2025-Jan-30 Thu
| 5.2
| 5.22
| 5
| ###
| 67,522
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| 5.21
| 5.23
| ###
| ###
| ###
| ###
| -1.3
| ###
| ### |
2025-Jan-28 Tue
| 5.2
| 5.22
| ###
| 5.2
| 36,279
| ###
| ###
| ###
| -520.0 |
2025-Jan-24 Fri
| 5.2
| 5.26
| ###
| 5.2
| 53,825
| 280,428
| ###
| 65.5
| -520.0 |
2025-Jan-23 Thu
| 5.21
| ###
| ###
| 5.2
| ###
| 332,586
| ###
| 41.2
| -520.0 |
2025-Jan-22 Wed
| ###
| 5.4
| ###
| 5.21
| ###
| 742,022
| ###
| ###
| -521.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 11,985
| 59,445
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| 4.955
| 4.85
| ###
| ###
| 3,498,384
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| 4.89
| ###
| 4.83
| ###
| ###
| 188,588
| 1.2
| 74.8
| ### |
2025-Jan-16 Thu
| ###
| ###
| 4.86
| 4.86
| 29,371
| ###
| ###
| ###
| -486.0 |
2025-Jan-15 Wed
| ###
| ###
| 4.83
| ###
| 331,276
| ###
| ###
| 32.5
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 34,641
| 173,551
| ###
| 33.4
| ### |
2025-Jan-13 Mon
| ###
| ###
| 4.82
| ###
| 6,456
| 31,440
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| 5
| 5
| 4.855
| ###
| 17,624
| 86,842
| ###
| 30.1
| ### |
2025-Jan-09 Thu
| ###
| ###
| 4.86
| 4.86
| ###
| ###
| ###
| ###
| -486.0 |
2025-Jan-08 Wed
| ###
| ###
| 4.89
| ###
| 11,278
| ###
| ###
| 72.5
| ### |
2025-Jan-07 Tue
| 4.8
| ###
| 4.77
| ###
| 23,245
| 113,784
| 4.0
| 90.4
| ### |
2025-Jan-06 Mon
| 4.86
| ###
| 4.75
| 4.8
| 24,856
| ###
| ###
| ###
| -480.0 |
2025-Jan-03 Fri
| ###
| ###
| 4.84
| 4.86
| 7,185
| ###
| ###
| 13.1
| -486.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| 4.81
| ###
| ###
| ###
| 15.3
| -481.0 |
2024-Dec-31 Tue
| 5
| 5
| 4.87
| ###
| 15,348
| 75,742
| ###
| 20.6
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 190,870
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| 4.87
| ###
| ###
| ###
| ###
| 67.3
| ### |
2024-Dec-24 Tue
| 4.75
| ###
| 4.72
| ###
| 28,220
| ###
| 3.2
| ###
| ### |
2024-Dec-23 Mon
| 4.75
| 4.86
| 4.72
| 4.75
| 36,921
| 176,851
| ###
| ###
| -475.0 |
2024-Dec-20 Fri
| 4.7
| 4.72
| ###
| 4.72
| 46,070
| ###
| 0.4
| 73.3
| -472.0 |
2024-Dec-19 Thu
| 4.7
| 4.76
| 4.54
| 4.76
| ###
| ###
| 1.3
| ###
| -476.0 |
2024-Dec-18 Wed
| 4.79
| 4.82
| ###
| 4.77
| ###
| ###
| ###
| 30.4
| -477.0 |
2024-Dec-17 Tue
| ###
| 4.78
| 4.5
| 4.72
| ###
| ###
| ###
| ###
| -472.0 |
2024-Dec-16 Mon
| ###
| ###
| 4.44
| 4.56
| ###
| ###
| -0.9
| ###
| -456.0 |
2024-Dec-13 Fri
| 4.71
| 4.82
| 4.57
| ###
| 178,622
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| 4.72
| 4.5
| ###
| ###
| 678,421
| 1.5
| 84.7
| ### |
2024-Dec-11 Wed
| 4.44
| 4.59
| 4.44
| 4.58
| 53,470
| ###
| 3.2
| 89.5
| -458.0 |
2024-Dec-10 Tue
| 4.5
| 4.5
| 4.29
| 4.44
| ###
| ###
| ###
| ###
| -444.0 |
2024-Dec-09 Mon
| 4.7
| 4.7
| 4.43
| 4.43
| 608,724
| 2,778,825
| -5.7
| ###
| -443.0 |
2024-Dec-06 Fri
| 4.75
| 4.75
| 4.585
| ###
| ###
| 458,829
| -3.2
| ###
| ### |
2024-Dec-05 Thu
| 4.45
| 4.55
| ###
| 4.55
| ###
| 322,524
| 2.2
| 82.7
| -455.0 |
2024-Dec-04 Wed
| 4.81
| 4.81
| 4.43
| 4.47
| ###
| 470,357
| ###
| 4.2
| -447.0 |
2024-Dec-03 Tue
| 4.71
| 4.79
| ###
| 4.79
| ###
| ###
| ###
| 80.1
| -479.0 |
2024-Dec-02 Mon
| 4.81
| 4.89
| ###
| ###
| 85,523
| ###
| ###
| ###
| ### |
2024-Nov-29 Fri
| ###
| 4.82
| ###
| 4.74
| 78,370
| 367,751
| ###
| ###
| -474.0 |
2024-Nov-28 Thu
| ###
| ###
| 4.53
| ###
| ###
| 399,476
| -1.1
| 23.7
| ### |
2024-Nov-27 Wed
| 4.7
| 4.7
| 4.5
| ###
| ###
| 486,721
| -1.3
| 24.3
| ### |
2024-Nov-26 Tue
| 4.79
| 4.8
| 4.53
| ###
| ###
| ###
| -2.1
| ###
| ### |
2024-Nov-25 Mon
| ###
| ###
| 4.72
| 4.82
| ###
| 583,488
| ###
| ###
| -482.0 |
2024-Nov-22 Fri
| ###
| ###
| 4.86
| ###
| 99,270
| ###
| 1.2
| 80.5
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 30,724
| ###
| ###
| 27.4
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.7
| ### |
2024-Nov-19 Tue
| ###
| 5.24
| ###
| ###
| ###
| ###
| ###
| 16.4
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2024-Nov-15 Fri
| 5.2
| 5.285
| ###
| ###
| 71,820
| ###
| ###
| ###
| ### |
2024-Nov-14 Thu
| 5.28
| ###
| ###
| 5.22
| ###
| 450,244
| ###
| 30.8
| -522.0 |
2024-Nov-13 Wed
| ###
| 5.41
| 5.25
| 5.27
| ###
| 1,494,324
| -1.7
| 23.6
| -527.0 |
2024-Nov-12 Tue
| ###
| 5.45
| ###
| ###
| 83,044
| ###
| -0.6
| ###
| ### |
2024-Nov-11 Mon
| ###
| 5.5
| ###
| 5.45
| 56,848
| ###
| 0.3
| 71.6
| -545.0 |
2024-Nov-08 Fri
| ###
| 5.49
| ###
| ###
| 145,244
| ###
| 0.4
| 69.7
| ### |
2024-Nov-07 Thu
| 5.5
| 5.5
| 5.22
| 5.26
| ###
| ###
| ###
| ###
| -526.0 |
2024-Nov-06 Wed
| 5.42
| 5.5
| ###
| 5.48
| 46,082
| 250,686
| ###
| 75.6
| -548.0 |
2024-Nov-05 Tue
| ###
| 5.41
| ###
| 5.41
| 245,274
| 1,296,273
| 2.1
| ###
| -541.0 |
2024-Nov-04 Mon
| ###
| ###
| 5.175
| ###
| ###
| ###
| 0.2
| 75.3
| ### |
2024-Nov-01 Fri
| 5.4
| 5.44
| 5.28
| ###
| 48,951
| 262,377
| -1.5
| ###
| ### |
2024-Oct-31 Thu
| 5.25
| 5.5
| 5.25
| 5.44
| ###
| 552,544
| ###
| ###
| -544.0 |
2024-Oct-30 Wed
| 5.25
| ###
| 5.2
| 5.2
| ###
| 109,824
| -1.0
| 32.1
| -520.0 |
2024-Oct-29 Tue
| ###
| ###
| 5.125
| 5.26
| ###
| 169,745
| ###
| 86.4
| -526.0 |
2024-Oct-28 Mon
| ###
| ###
| 5.075
| ###
| 305,473
| 1,590,750
| -3.7
| 14.0
| ### |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| 563,841
| -0.2
| ###
| ### |
2024-Oct-24 Thu
| 4.7
| 5.5
| ###
| ###
| 337,955
| ###
| 14.3
| 97.9
| ### |
2024-Oct-23 Wed
| 4.78
| 4.78
| 4.43
| 4.7
| ###
| ###
| -1.7
| ###
| -470.0 |
2024-Oct-22 Tue
| ###
| ###
| 4.73
| 4.8
| 98,888
| 482,573
| -4.6
| 10.6
| -480.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 165,120
| 844,176
| ###
| 17.6
| ### |
2024-Oct-18 Fri
| 5.43
| 5.43
| ###
| ###
| ###
| 2,989,288
| -5.0
| 7.4
| ### |
2024-Oct-17 Thu
| 5.44
| 5.53
| ###
| 5.41
| ###
| ###
| -0.6
| 30.4
| -541.0 |
2024-Oct-16 Wed
| 5.53
| 5.53
| 5.4
| 5.44
| ###
| 80,379
| -1.6
| ###
| -544.0 |
2024-Oct-15 Tue
| 5.45
| 5.55
| ###
| 5.55
| ###
| ###
| ###
| 81.1
| -555.0 |
2024-Oct-14 Mon
| 5.51
| 5.55
| 5.45
| 5.5
| 72,556
| 399,058
| -0.2
| 39.4
| -550.0 |
2024-Oct-11 Fri
| 5.4
| 5.54
| ###
| 5.51
| ###
| ###
| ###
| 82.0
| -551.0 |
2024-Oct-10 Thu
| 5.52
| 5.55
| ###
| 5.4
| ###
| ###
| -2.2
| 15.2
| -540.0 |
2024-Oct-09 Wed
| 5.5
| 5.54
| 5.44
| 5.52
| 232,174
| ###
| ###
| ###
| -552.0 |
2024-Oct-08 Tue
| 5.59
| ###
| 5.46
| 5.52
| ###
| ###
| -1.3
| 27.9
| -552.0 |
2024-Oct-07 Mon
| 5.55
| ###
| 5.53
| 5.57
| 47,123
| ###
| ###
| ###
| -557.0 |
2024-Oct-04 Fri
| 5.72
| 5.72
| 5.52
| 5.54
| 27,347
| ###
| -3.1
| 13.8
| -554.0 |
2024-Oct-03 Thu
| 5.46
| 5.72
| 5.46
| 5.72
| ###
| 217,478
| ###
| 93.1
| -572.0 |
2024-Oct-02 Wed
| 5.59
| ###
| 5.44
| 5.45
| 29,989
| 165,989
| ###
| 15.9
| -545.0 |
2024-Oct-01 Tue
| 5.74
| 5.74
| 5.55
| 5.59
| 46,044
| ###
| ###
| ###
| -559.0 |
2024-Sep-30 Mon
| 5.87
| ###
| ###
| 5.75
| ###
| ###
| -2.0
| 18.6
| -575.0 |
2024-Sep-27 Fri
| 5.8
| ###
| 5.79
| 5.83
| 101,543
| 598,088
| ###
| ###
| -583.0 |
2024-Sep-26 Thu
| 5.57
| 5.82
| 5.57
| 5.81
| 123,545
| 703,588
| ###
| ###
| -581.0 |
2024-Sep-25 Wed
| 5.5
| ###
| 5.5
| 5.55
| ###
| 244,287
| ###
| ###
| -555.0 |
2024-Sep-24 Tue
| 5.29
| 5.53
| 5.29
| 5.48
| 122,382
| 662,086
| ###
| 86.5
| -548.0 |
2024-Sep-23 Mon
| 5.48
| 5.51
| 5.28
| 5.29
| 79,481
| ###
| ###
| ###
| -529.0 |
2024-Sep-20 Fri
| 5.55
| 5.7
| 5.45
| 5.45
| 59,959
| 334,271
| ###
| ###
| -545.0 |
2024-Sep-19 Thu
| 5.42
| 5.58
| 5.42
| 5.55
| ###
| 2,963,779
| ###
| 80.6
| -555.0 |
2024-Sep-18 Wed
| 5.575
| ###
| 5.4
| 5.41
| ###
| ###
| ###
| 13.0
| -541.0 |
2024-Sep-17 Tue
| ###
| ###
| 5.49
| 5.56
| ###
| 385,126
| ###
| ###
| -556.0 |
2024-Sep-16 Mon
| 5.7
| 5.84
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2024-Sep-13 Fri
| 5.78
| 5.78
| ###
| 5.78
| ###
| 1,942,470
| ###
| ###
| -578.0 |
2024-Sep-12 Thu
| 5.5
| 5.84
| 5.5
| 5.72
| 81,080
| 459,723
| ###
| ###
| -572.0 |
2024-Sep-11 Wed
| 5.43
| 5.56
| 5.42
| 5.42
| ###
| ###
| -0.2
| 37.0
| -542.0 |
2024-Sep-10 Tue
| 5.52
| 5.54
| 5.43
| 5.47
| ###
| ###
| ###
| ###
| -547.0 |
2024-Sep-09 Mon
| ###
| ###
| 5.52
| 5.52
| ###
| 439,953
| -3.0
| 14.7
| -552.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 1,381
| 7,844
| ###
| ###
| ### |
2024-Sep-05 Thu
| 5.58
| ###
| 5.45
| ###
| ###
| 137,370
| ###
| ###
| ### |
2024-Sep-04 Wed
| 5.71
| 5.71
| 5.45
| 5.55
| ###
| 393,021
| ###
| 20.8
| -555.0 |
2024-Sep-03 Tue
| 5.7
| 5.82
| 5.7
| 5.79
| 53,280
| ###
| 1.6
| ###
| -579.0 |
2024-Sep-02 Mon
| 5.86
| 5.89
| 5.73
| 5.75
| ###
| ###
| -1.9
| ###
| -575.0 |
2024-Aug-30 Fri
| 5.81
| ###
| 5.78
| 6
| 293,352
| ###
| 3.3
| ###
| ### |
2024-Aug-29 Thu
| ###
| ###
| 5.79
| 5.81
| ###
| 691,387
| ###
| ###
| -581.0 |
2024-Aug-28 Wed
| 5.89
| 6.29
| 5.88
| ###
| ###
| ###
| ###
| 91.4
| ### |
2024-Aug-27 Tue
| 5.46
| ###
| 5.46
| 5.85
| 311,053
| ###
| 7.1
| 95.9
| -585.0 |
2024-Aug-26 Mon
| 5.355
| 5.48
| ###
| 5.46
| 27,387
| 147,752
| ###
| 81.6
| -546.0 |
2024-Aug-23 Fri
| 5.28
| 5.47
| 5.28
| 5.28
| 272,020
| ###
| ###
| 65.9
| -528.0 |
2024-Aug-22 Thu
| ###
| 5.44
| ###
| 5.29
| ###
| ###
| -1.1
| ###
| -529.0 |
2024-Aug-21 Wed
| 5.2
| 5.4
| 5.2
| 5.27
| 98,472
| ###
| 1.3
| 74.1
| -527.0 |
2024-Aug-20 Tue
| 5.2
| 5.45
| ###
| ###
| 285,756
| 1,520,221
| ###
| 41.3
| ### |
|
Enhanced    Basic Format Daily Prices for C79    Bottom  |
Basic Prices for C79
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 04:41:55 thru 2025-02-08 04:41:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|