Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-Nov-27 07:46:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(C79) CHRYSOS CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for C79    Fundamental Next Section
Listing Code C79
Listing Name CHRYSOS CORPORATION LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 25th November 2022
Latest price with VOLUME for C79 .. Friday 25th November 2022

C79 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company C79
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for C79    Options Next Section

Score Company C79 for Ownership
CtrLinksDateNewsScore
1 an 2022-09-26  2022-09-27 04:56 GMT, Price
Closed at $3.11
4
Price range $2.8 -> $5.55, for Dates 2022-May-06 Fri -> 2022-Sep-26 Mon
 

     Prev Section News    Options owned by C79    Warrants Next Section
No OPTIONS for company (C79) CHRYSOS CORPORATION LIMITED.
     Prev Section Options    Warrants owned by C79    Charting Next Section
No Warrants for company (C79) CHRYSOS CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (C79) CHRYSOS CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.8 44 3.7
MAX 5.55 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for C79

     Prev Section Weekly    Format Enhanced Daily Prices for C79    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (C79) CHRYSOS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Nov-25 Fri ### ### ### ### 55,144 171,222 -2.2 20.6 0.0
2022-Nov-24 Thu ### ### ### ### 104,079 ### ### 78.2 0.0
2022-Nov-23 Wed ### 3.2 ### ### 162,259 507,059 ### ### 0.0
2022-Nov-22 Tue 3.26 3.26 ### ### ### 5,155 ### ### 0.0
2022-Nov-21 Mon 3.28 ### ### ### 14,143 44,974 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 24,348 76,452 ### 81.8 0.0
2022-Nov-17 Thu ### ### ### ### 5,556 ### ### 24.5 0.0
2022-Nov-16 Wed ### ### ### ### 326 ### -0.3 ### 0.0
2022-Nov-15 Tue ### ### ### ### 1,186 ### -0.3 39.7 0.0
2022-Nov-14 Mon ### ### 3 3 672,777 ### -2.3 23.0 0.0
2022-Nov-11 Fri ### ### ### ### 6,653 ### -0.3 33.1 0.0
2022-Nov-10 Thu 3 3 3 3 0 0.0
2022-Nov-09 Wed ### ### 3 3 ### ### -3.8 ### 0.0
2022-Nov-08 Tue 3.2 3.2 ### ### ### 18,775 ### 19.5 0.0
2022-Nov-07 Mon ### 3.26 ### ### 18,145 58,154 ### 75.5 0.0
2022-Nov-04 Fri ### ### ### ### 44 ### ### 30.9 0.0
2022-Nov-03 Thu ### 3.22 ### 3.155 4,371 ### ### 30.2 0.0
2022-Nov-02 Wed ### 3.21 ### 3.21 ### ### 2.9 ### 0.0
2022-Nov-01 Tue 3.22 3.22 ### ### ### ### ### ### 0.0
2022-Oct-31 Mon 3.22 3.22 ### 3.22 ### 681 ### ### 0.0
2022-Oct-28 Fri 3.22 3.22 ### 3.22 201,624 639,148 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 5,928 ### ### 13.0 0.0
2022-Oct-26 Wed 3.29 3.29 3.23 3.27 979 ### ### ### 0.0
2022-Oct-25 Tue ### ### 3.21 3.29 ### ### ### 34.5 0.0
2022-Oct-24 Mon 3.24 3.52 ### ### 22,320 74,883 ### 89.1 0.0
2022-Oct-21 Fri 3.24 3.27 ### ### 3,542 ### -1.5 23.6 0.0
2022-Oct-20 Thu 3.24 3.24 3.24 3.24 242,846 786,821 ### 79.0 0.0
2022-Oct-19 Wed 3.4 3.4 3.24 3.24 1,888 ### ### ### 0.0
2022-Oct-18 Tue 3.46 3.57 ### ### ### 24,051 ### 15.6 0.0
2022-Oct-17 Mon 3.26 3.26 3.26 3.26 0 0.0
2022-Oct-14 Fri ### 3.46 3.24 3.26 ### 33,486 ### ### 0.0
2022-Oct-13 Thu 3.22 ### 3.2 3.29 ### 21,571 2.2 ### 0.0
2022-Oct-12 Wed ### ### ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 33,348 ### ### ### 0.0
2022-Oct-10 Mon ### ### 3.25 3.25 504,551 1,659,972 ### 22.9 0.0
2022-Oct-07 Fri ### ### ### 3.24 51,528 ### ### ### 0.0
2022-Oct-06 Thu 3.24 ### ### ### 13,657 44,658 ### ### 0.0
2022-Oct-05 Wed ### 3.25 ### ### ### ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 146,440 442,248 ### 19.3 0.0
2022-Oct-03 Mon ### ### ### 3 20,827 61,856 ### ### 0.0
2022-Sep-30 Fri ### 3.2 ### ### 17,242 53,622 1.0 74.7 0.0
2022-Sep-29 Thu ### ### ### 3.2 ### ### 3.2 87.6 0.0
2022-Sep-28 Wed 3.2 3.4 ### ### 100,445 ### ### 33.4 0.0
2022-Sep-27 Tue ### ### ### 3.2 23,173 ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 1,274,422 4,071,778 3.0 ### 0.0
2022-Sep-23 Fri 3 ### ### ### ### ### ### ### 0.0
2022-Sep-21 Wed ### ### ### 3 24,259 72,655 1.4 86.0 0.0
2022-Sep-20 Tue ### ### 2.86 ### 47,040 ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 61,146 185,578 -5.1 13.4 0.0
2022-Sep-16 Fri ### ### ### ### ### ### ### 85.8 0.0
2022-Sep-15 Thu ### ### ### ### 157 ### ### 72.1 0.0
2022-Sep-14 Wed ### ### 2.88 ### 12,878 38,054 0.3 ### 0.0
2022-Sep-13 Tue ### 3 ### 3 1,781 ### ### ### 0.0
2022-Sep-12 Mon ### ### ### ### ### 53,258 -1.3 30.4 0.0
2022-Sep-09 Fri ### ### ### ### 34,180 101,685 5.2 90.0 0.0
2022-Sep-08 Thu 2.87 ### 2.8 ### ### ### 1.0 65.9 0.0
2022-Sep-07 Wed 2.88 ### 2.84 2.84 11,775 33,853 -1.4 32.0 0.0
2022-Sep-06 Tue ### ### 2.84 ### 16,650 ### 1.0 ### 0.0
2022-Sep-05 Mon ### ### 2.8 ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 186,526 556,780 ### 79.5 0.0
2022-Sep-01 Thu ### ### ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 64,458 193,374 -2.3 ### 0.0
2022-Aug-30 Tue ### 3.21 ### ### 81,958 ### -2.8 15.4 0.0
2022-Aug-29 Mon 3.26 3.26 ### ### ### 284,422 ### 13.7 0.0
2022-Aug-26 Fri ### 3.47 3.23 3.29 ### 525,846 ### ### 0.0
2022-Aug-25 Thu 3.5 3.5 3.26 ### ### ### ### ### 0.0
2022-Aug-24 Wed ### 3.43 ### ### ### 33,878 -0.4 31.7 0.0
2022-Aug-23 Tue 3.45 3.46 3.2 3.42 ### ### -0.9 ### 0.0
2022-Aug-22 Mon 3.53 ### 3.45 3.5 ### 36,220 -0.9 ### 0.0
2022-Aug-19 Fri 3.51 ### 3.44 3.5 ### ### -0.3 37.9 0.0
2022-Aug-18 Thu ### ### ### 3.51 134,640 471,240 ### 22.6 0.0
2022-Aug-17 Wed 3.75 ### 3.55 3.77 170,972 636,870 ### 75.6 0.0
2022-Aug-16 Tue 3.86 3.86 3.57 3.57 ### 121,825 ### 4.8 0.0
2022-Aug-15 Mon 3.78 ### 3.77 3.85 ### 82,185 1.9 82.6 0.0
2022-Aug-12 Fri 3.8 4 3.76 3.77 ### ### -0.8 ### 0.0
2022-Aug-11 Thu 3.85 3.88 3.75 3.77 186,972 ### -2.1 ### 0.0
2022-Aug-10 Wed 3.72 3.73 3.72 3.72 ### ### ### ### 0.0
2022-Aug-09 Tue 3.8 3.8 3.71 3.71 19,779 74,270 ### 17.9 0.0
2022-Aug-08 Mon 3.7 3.88 3.7 3.8 119,227 451,870 ### 80.8 0.0
2022-Aug-05 Fri ### 3.72 ### ### ### 62,977 -0.5 29.8 0.0
2022-Aug-04 Thu 3.72 3.72 3.55 3.72 ### 21,846 ### 70.3 0.0
2022-Aug-03 Wed ### 3.76 3.59 ### 56,845 ### -0.8 ### 0.0
2022-Aug-02 Tue 3.72 3.72 ### ### 19,452 ### ### ### 0.0
2022-Aug-01 Mon 3.8 ### 3.72 3.72 31,944 121,626 ### ### 0.0
2022-Jul-29 Fri 3.84 3.84 3.72 3.72 1,586 ### -3.1 17.9 0.0
2022-Jul-28 Thu 3.7 4 ### 3.925 118,886 456,522 6.1 ### 0.0
2022-Jul-27 Wed 3.72 3.72 3.5 3.58 303,743 ### ### 12.9 0.0
2022-Jul-26 Tue 3.8 3.8 ### 3.75 10,484 38,948 ### 28.7 0.0
2022-Jul-25 Mon 3.55 3.85 3.52 3.74 21,357 ### 5.4 95.4 0.0
2022-Jul-22 Fri ### ### 3.5 3.55 128,540 460,173 ### ### 0.0
2022-Jul-21 Thu 3.73 3.73 ### ### 8,480 ### -1.9 16.7 0.0
2022-Jul-20 Wed 3.81 3.84 3.7 3.8 20,725 ### ### 29.1 0.0
2022-Jul-19 Tue 3.78 ### 3.71 3.8 ### ### 0.5 ### 0.0
2022-Jul-18 Mon 3.76 3.81 3.71 3.8 206,874 777,846 ### 71.8 0.0
2022-Jul-15 Fri ### ### 3.73 3.74 221,257 ### ### ### 0.0
2022-Jul-14 Thu 3.72 ### 3.71 3.73 12,843 ### ### 62.7 0.0
2022-Jul-13 Wed 3.71 3.83 ### ### 11,457 43,078 ### ### 0.0
2022-Jul-12 Tue 3.79 3.79 3.71 3.71 ### 243,225 ### ### 0.0
2022-Jul-11 Mon 3.8 3.81 3.7 3.71 ### 60,951 ### ### 0.0
2022-Jul-08 Fri 3.71 3.85 3.71 3.8 ### 15,358 2.4 79.7 0.0
2022-Jul-07 Thu 3.82 3.82 3.7 3.7 6,255 ### -3.1 17.3 0.0
2022-Jul-06 Wed ### 3.81 ### 3.8 15,481 57,744 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon 3.58 ### 3.58 ### ### 515,522 ### ### 0.0
2022-Jul-01 Fri 3.59 3.59 3.55 3.58 26,681 95,251 -0.3 ### 0.0
2022-Jun-30 Thu ### 3.7 3.58 3.58 36,228 ### -1.4 ### 0.0
2022-Jun-29 Wed 3.73 3.8 ### ### ### 204,046 -2.9 ### 0.0
2022-Jun-28 Tue ### 3.76 ### 3.76 ### 84,443 ### 82.0 0.0
2022-Jun-27 Mon ### 3.76 3.57 ### 14,443 ### ### ### 0.0
2022-Jun-24 Fri 3.55 3.8 3.55 3.7 ### 187,825 4.2 75.4 0.0
2022-Jun-23 Thu ### 3.57 ### 3.55 40,187 139,649 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 51,520 179,289 ### ### 0.0
2022-Jun-21 Tue 3.78 3.78 ### ### 31,446 ### ### ### 0.0
2022-Jun-20 Mon ### 3.87 ### 3.82 43,780 ### 4.1 93.8 0.0
2022-Jun-17 Fri ### ### 3.72 3.72 106,654 ### ### ### 0.0
2022-Jun-16 Thu 4.25 4.25 ### ### ### ### -5.6 ### 0.0
2022-Jun-15 Wed ### ### ### ### ### 137,373 ### 78.5 0.0
2022-Jun-14 Tue 4.75 4.75 ### ### 50,378 223,174 -13.5 ### 0.0
2022-Jun-10 Fri ### ### 4.78 ### ### 77,956 ### 77.6 0.0
2022-Jun-09 Thu ### ### 4.77 ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for C79    Bottom Next Section
Basic Prices for C79
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-27 19:46:48 thru 2022-11-27 19:46:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000