eg: Prices for BHP
Currently Sun 23-Dec-03 08:19:19 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(C7A) CLARA RESOURCES AUSTRALIA LTD home page...
TOC Company Info for C7A Fundamental 
| Listing Code | C7A |
| Listing Name | CLARA RESOURCES AUSTRALIA LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 1st December 2023
Latest price with VOLUME for C7A .. Friday 1st December 2023
C7A is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
Company Fundamental Data News More Historic Detail for Company C7A
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.023 | 0.022 | ### | 0.042 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | 0 | 0 |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.049 | 0.049 | 0.049 | 0.049 | ### | ### |
| Year Low | 0.022 | 0.022 | ### | ### | ### | ### |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.049 | 0.049 | 0.049 | 0.049 | ### | ### |
| 52Week Low | 0.022 | 0.022 | ### | ### | ### | ### |
Fundamental News for C7A Options Score Company C7A for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-11-04 | 2023-02-07 12:23 GMT, Name change Change of Company Code (ANW) > (C7A) | 0 |
| Old Code(ANW) Aus Tin Mining Ltd... Clara Resources Australia Ltd |
||||
News Options owned by C7A Warrants No OPTIONS for company (C7A) CLARA RESOURCES AUSTRALIA LTD.
Options Warrants owned by C7A Charting No Warrants for company (C7A) CLARA RESOURCES AUSTRALIA LTD.
Warrants Price Charting Ext_Verification Various chartings for (C7A) CLARA RESOURCES AUSTRALIA LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for C7A, compared with All Ords (ASX)
- Max chart for C7A (float)
- BigCharts for C7A (BigCharts)
- Google stats for C7A (Google)
- Max chart for C7A, compared with All Ords (Yahoo)
- Detailed Technical Analysis for C7A (Yahoo)
- Financial Highlights for C7A (Reuters)
- Company Announcements, Last 6 months for C7A (ASX)
- Upcoming Company Events for C7A (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.4 MAX 0.048 ### 98.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for C7A
Weekly Format Enhanced Daily Prices for C7A Basic
last 120 Days for (C7A) CLARA RESOURCES AUSTRALIA LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.072023-Dec-01 Fri 0.024 0.024 0.023 0.023 ### 1,880 ### ### -0.3 2023-Nov-30 Thu 0.024 0.024 0.024 0.024 0 -0.3 2023-Nov-29 Wed 0.024 0.024 0.024 0.024 148 3 ### ### -0.3 2023-Nov-28 Tue ### ### 0.024 0.024 20,240 546 ### ### -0.3 2023-Nov-27 Mon 0.026 0.026 0.026 0.026 ### 1,876 ### ### ### 2023-Nov-24 Fri 0.024 0.024 0.024 0.024 0 -0.3 2023-Nov-23 Thu 0.024 0.024 0.024 0.024 20 0 ### ### -0.3 2023-Nov-22 Wed 0.023 0.023 0.023 0.023 389 8 ### 72.7 -0.3 2023-Nov-21 Tue 0.023 0.023 0.023 0.023 1,777 40 ### ### -0.3 2023-Nov-20 Mon 0.025 0.026 0.023 0.023 ### 8,077 ### ### -0.3 2023-Nov-17 Fri 0.023 0.026 0.023 0.026 180,658 4,426 13.0 ### ### 2023-Nov-16 Thu 0.023 0.023 0.023 0.023 0 -0.3 2023-Nov-15 Wed 0.023 0.023 0.023 0.023 889 20 ### ### -0.3 2023-Nov-14 Tue 0.023 0.023 0.023 0.023 ### ### ### ### -0.3 2023-Nov-13 Mon 0.023 0.023 0.023 0.023 41,127 945 ### 77.6 -0.3 2023-Nov-10 Fri 0.023 0.023 0.023 0.023 ### 1,227 ### 68.8 -0.3 2023-Nov-09 Thu 0.023 0.023 0.023 0.023 0 -0.3 2023-Nov-08 Wed 0.023 0.023 0.023 0.023 ### ### ### ### -0.3 2023-Nov-07 Tue 0.023 0.023 0.023 0.023 229 5 ### ### -0.3 2023-Nov-06 Mon 0.022 0.024 0.022 0.023 ### 246 4.5 92.0 -0.3 2023-Nov-03 Fri 0.022 0.023 0.022 0.023 ### ### 4.5 87.7 -0.3 2023-Nov-02 Thu 0.022 0.022 0.022 0.022 0 -0.3 2023-Nov-01 Wed 0.023 0.025 0.022 0.022 244,950 5,756 -4.3 ### -0.3 2023-Oct-31 Tue 0.024 0.025 0.023 0.023 ### 10,655 ### 12.2 -0.3 2023-Oct-30 Mon 0.024 0.024 0.024 0.024 14,375 345 ### ### -0.3 2023-Oct-27 Fri 0.023 0.023 0.023 0.023 ### ### ### 65.2 -0.3 2023-Oct-26 Thu 0.022 0.022 0.022 0.022 0 -0.3 2023-Oct-25 Wed 0.023 0.023 0.022 0.022 50,088 1,126 -4.3 9.6 -0.3 2023-Oct-24 Tue 0.022 0.023 0.022 0.023 ### 2,775 4.5 ### -0.3 2023-Oct-23 Mon 0.022 0.022 0.022 0.022 8,075 177 ### ### -0.3 2023-Oct-20 Fri 0.023 0.023 0.022 0.023 ### ### ### ### -0.3 2023-Oct-19 Thu 0.022 0.022 0.022 0.022 ### 649 ### ### -0.3 2023-Oct-18 Wed 0.023 0.023 0.023 0.023 248 5 ### 71.8 -0.3 2023-Oct-17 Tue 0.022 0.022 0.022 0.022 324 7 ### ### -0.3 2023-Oct-16 Mon 0.023 0.023 0.022 0.022 ### 288 -4.3 12.7 -0.3 2023-Oct-13 Fri 0.023 0.023 0.023 0.023 ### ### ### ### -0.3 2023-Oct-12 Thu 0.023 0.023 0.023 0.023 ### ### ### ### -0.3 2023-Oct-11 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 7.4 -0.3 2023-Oct-10 Tue 0.023 0.023 0.023 0.023 ### ### ### 62.7 -0.3 2023-Oct-09 Mon 0.023 0.023 0.023 0.023 7,547 173 ### ### -0.3 2023-Oct-06 Fri 0.023 0.023 0.023 0.023 ### 27 ### 70.9 -0.3 2023-Oct-05 Thu 0.022 0.022 0.022 0.022 ### 956 ### 66.4 -0.3 2023-Oct-04 Wed 0.024 0.024 0.024 0.024 0 -0.3 2023-Oct-03 Tue 0.024 0.024 0.024 0.024 18,126 ### ### ### -0.3 2023-Oct-02 Mon 0.024 0.024 0.024 0.024 29,123 ### ### 69.3 -0.3 2023-Sep-29 Fri 0.024 0.024 0.023 0.023 ### ### ### 7.8 -0.3 2023-Sep-28 Thu 0.026 0.026 0.023 0.023 ### 2,450 ### ### -0.3 2023-Sep-27 Wed 0.024 0.024 0.024 0.024 ### ### ### 68.1 -0.3 2023-Sep-26 Tue 0.025 0.026 0.024 0.024 ### ### ### ### -0.3 2023-Sep-25 Mon 0.029 0.029 0.025 0.025 ### 1,849 ### 1.4 -0.4 2023-Sep-22 Fri 0.028 ### 0.028 0.028 ### 12,379 ### 60.6 -0.4 2023-Sep-21 Thu 0.028 0.028 0.028 0.028 86,280 ### ### ### -0.4 2023-Sep-20 Wed 0.025 0.025 0.025 0.025 0 -0.4 2023-Sep-19 Tue 0.025 0.025 0.025 0.025 ### 125 ### 73.0 -0.4 2023-Sep-18 Mon 0.025 0.025 0.025 0.025 ### 8 ### ### -0.4 2023-Sep-15 Fri 0.026 0.026 0.025 0.025 20,341 ### -3.8 ### -0.4 2023-Sep-14 Thu 0.025 0.025 0.025 0.025 50,080 1,252 ### 62.8 -0.4 2023-Sep-13 Wed 0.025 0.025 0.025 0.025 350,220 8,755 ### 75.2 -0.4 2023-Sep-12 Tue 0.026 0.026 0.023 0.023 14,377 352 ### ### -0.3 2023-Sep-11 Mon 0.023 0.026 0.023 0.026 63,184 1,548 13.0 98.8 ### 2023-Sep-08 Fri 0.023 0.023 0.023 0.023 257 5 ### ### -0.3 2023-Sep-07 Thu 0.023 0.025 0.023 0.023 87,450 ### ### 75.2 -0.3 2023-Sep-06 Wed 0.022 0.022 0.022 0.022 ### 220 ### 72.6 -0.3 2023-Sep-05 Tue 0.022 0.022 0.022 0.022 57,023 1,254 ### 69.7 -0.3 2023-Sep-04 Mon 0.024 0.024 0.024 0.024 0 -0.3 2023-Sep-01 Fri 0.023 0.024 0.022 0.024 40,972 942 4.3 ### -0.3 2023-Aug-31 Thu 0.024 0.024 0.023 0.023 148,888 ### ### ### -0.3 2023-Aug-30 Wed 0.024 0.024 0.024 0.024 0 -0.3 2023-Aug-29 Tue 0.025 0.025 0.024 0.024 ### 482 ### ### -0.3 2023-Aug-28 Mon 0.025 0.025 0.025 0.025 32,979 824 ### ### -0.4 2023-Aug-25 Fri 0.025 0.025 0.025 0.025 ### 7 ### 68.0 -0.4 2023-Aug-24 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -0.4 2023-Aug-23 Wed 0.025 0.025 0.025 0.025 0 -0.4 2023-Aug-22 Tue 0.025 0.026 0.025 0.025 ### ### ### ### -0.4 2023-Aug-21 Mon 0.025 0.025 0.025 0.025 ### ### ### 71.6 -0.4 2023-Aug-18 Fri 0.026 0.026 0.026 0.026 151 3 ### 65.8 ### 2023-Aug-17 Thu 0.027 0.027 0.025 0.025 ### ### ### ### -0.4 2023-Aug-16 Wed 0.028 0.028 0.026 0.027 349,323 ### -3.6 13.2 -0.4 2023-Aug-15 Tue 0.028 0.028 0.028 0.028 340,121 9,523 ### 67.9 -0.4 2023-Aug-14 Mon 0.027 0.029 0.027 0.027 ### 326 ### 73.7 -0.4 2023-Aug-11 Fri 0.029 0.029 0.029 0.029 ### 23 ### ### -0.4 2023-Aug-10 Thu 0.029 0.029 0.026 0.029 ### 8,883 ### ### -0.4 2023-Aug-09 Wed 0.027 0.029 0.027 0.029 ### ### ### 96.7 -0.4 2023-Aug-08 Tue 0.029 0.029 0.029 0.029 273,082 ### ### 75.7 -0.4 2023-Aug-07 Mon ### ### ### ### ### 7,586 ### ### -0.4 2023-Aug-04 Fri ### ### ### ### 384,143 ### ### ### -0.5 2023-Aug-03 Thu ### ### 0.029 ### ### 24,483 -6.3 ### -0.4 2023-Aug-02 Wed ### ### ### ### ### 9,886 -5.9 7.1 -0.5 2023-Aug-01 Tue ### ### ### ### 0 ### 2023-Jul-31 Mon ### ### ### ### ### 1,188 ### ### ### 2023-Jul-28 Fri ### ### ### ### 201,184 6,840 ### ### ### 2023-Jul-27 Thu ### ### ### ### 9,683 343 -2.8 15.3 -0.5 2023-Jul-26 Wed ### ### ### ### 180,248 6,849 ### 66.3 -0.5 2023-Jul-25 Tue ### ### ### ### 85,185 ### ### 73.4 -0.5 2023-Jul-24 Mon ### ### ### ### 182,840 ### 2.9 ### -0.5 2023-Jul-21 Fri ### ### ### ### ### 3,972 -2.8 ### -0.5 2023-Jul-20 Thu ### ### ### ### ### ### 2.9 ### -0.5 2023-Jul-19 Wed ### ### ### ### ### 1,154 -2.8 15.3 -0.5 2023-Jul-18 Tue ### ### ### ### 30,023 1,050 -2.9 16.9 -0.5 2023-Jul-17 Mon ### ### ### ### 591,858 ### -5.6 7.9 -0.5 2023-Jul-14 Fri ### ### ### ### 289,477 ### ### ### -0.5 2023-Jul-13 Thu ### ### ### ### 511,177 17,124 -8.6 ### -0.5 2023-Jul-12 Wed ### ### ### ### 306,772 10,583 ### 73.6 -0.5 2023-Jul-11 Tue ### ### ### ### 176,782 6,540 ### ### -0.5 2023-Jul-10 Mon ### ### ### ### ### 11,783 ### 10.2 -0.5 2023-Jul-07 Fri 0.041 0.041 ### ### ### ### ### ### ### 2023-Jul-06 Thu ### ### ### ### 186,886 7,475 ### 76.8 ### 2023-Jul-05 Wed 0.041 0.041 ### ### 472,572 ### ### ### ### 2023-Jul-04 Tue 0.044 0.044 ### ### 27,685 ### ### 3.1 ### 2023-Jul-03 Mon 0.042 0.044 ### 0.044 ### ### ### 86.4 -0.6 2023-Jun-30 Fri 0.042 0.043 0.042 0.042 ### ### ### ### ### 2023-Jun-29 Thu 0.043 0.045 0.042 0.042 289,543 ### -2.3 15.9 ### 2023-Jun-28 Wed 0.043 0.043 ### 0.042 84,889 3,522 -2.3 ### ### 2023-Jun-27 Tue ### 0.044 ### 0.044 1,268,872 ### ### ### -0.6 2023-Jun-26 Mon 0.041 0.042 ### ### ### 24,751 ### ### ### 2023-Jun-23 Fri 0.043 0.045 ### ### 1,419,776 60,340 -7.0 4.7 ### 2023-Jun-22 Thu 0.042 0.045 0.042 0.043 340,670 ### 2.4 88.1 -0.6 2023-Jun-21 Wed 0.042 0.047 0.041 0.041 761,242 ### -2.4 ### -0.6 2023-Jun-20 Tue 0.042 0.048 0.041 0.041 429,848 19,128 -2.4 21.1 -0.6 2023-Jun-07 Wed ### ### ### ### 5,420 5 ### ### 0.0 Enhanced Basic Format Daily Prices for C7A Bottom Basic Prices for C7A
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-03 08:19:19 thru 2023-12-03 08:19:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000