Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Dec-11 05:04:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(C7A) CLARA RESOURCES AUSTRALIA LTD home page...

     Prev Section TOC    Company Info for C7A    Fundamental Next Section
Listing Code C7A
Listing Name CLARA RESOURCES AUSTRALIA LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for C7A .. Tuesday 10th December 2024

C7A is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company C7A
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.049 0.049
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.049 0.049
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for C7A    Options Next Section

Score Company C7A for Ownership
CtrLinksDateNewsScore
1 an 2022-11-04  2023-02-07 12:23 GMT, Name change
Change of Company Code (ANW) > (C7A) 		0
Old Code(ANW) Aus Tin Mining Ltd... Clara Resources Australia Ltd
 

     Prev Section News    Options owned by C7A    Warrants Next Section
No OPTIONS for company (C7A) CLARA RESOURCES AUSTRALIA LTD.
     Prev Section Options    Warrants owned by C7A    Charting Next Section
No Warrants for company (C7A) CLARA RESOURCES AUSTRALIA LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (C7A) CLARA RESOURCES AUSTRALIA LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.048 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for C7A

     Prev Section Weekly    Format Enhanced Daily Prices for C7A    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (C7A) CLARA RESOURCES AUSTRALIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-Dec-10 Tue ### ### ### ### 16,176 ### ### 72.3 ###
2024-Dec-09 Mon ### ### ### ### ### 82 ### ### ###
2024-Dec-06 Fri ### ### ### ### 103,523 672 -14.3 0.8 ###
2024-Dec-05 Thu ### ### ### ### ### 77 ### 67.3 ###
2024-Dec-04 Wed ### ### ### ### 0 ###
2024-Dec-03 Tue ### ### ### ### ### 48 ### ### ###
2024-Dec-02 Mon ### ### ### ### ### 9,423 ### ### ###
2024-Nov-29 Fri ### ### ### ### 0 ###
2024-Nov-28 Thu ### ### ### ### ### 175 ### ### ###
2024-Nov-27 Wed ### ### ### ### 0 ###
2024-Nov-26 Tue ### ### ### ### ### ### ### 73.0 ###
2024-Nov-25 Mon ### ### ### ### ### ### ### ### ###
2024-Nov-22 Fri ### ### ### ### ### 70 ### 68.6 ###
2024-Nov-21 Thu ### ### ### ### ### 41 ### ### ###
2024-Nov-20 Wed ### ### ### ### ### 2,955 ### ### ###
2024-Nov-19 Tue ### ### ### ### ### 322 ### 62.7 ###
2024-Nov-18 Mon ### ### ### ### ### ### 14.3 98.3 ###
2024-Nov-15 Fri ### ### ### ### 0 ###
2024-Nov-14 Thu ### ### ### ### ### 72 ### 71.9 ###
2024-Nov-13 Wed ### ### ### ### 620,672 4,344 ### ### ###
2024-Nov-12 Tue ### ### ### ### ### ### ### 68.6 ###
2024-Nov-11 Mon ### ### ### ### 0 ###
2024-Nov-08 Fri ### ### ### ### ### 774 ### ### ###
2024-Nov-07 Thu ### ### ### ### ### 1,120 ### ### ###
2024-Nov-06 Wed ### ### ### ### ### 273 ### ### ###
2024-Nov-05 Tue ### ### ### ### 0 ###
2024-Nov-04 Mon ### ### ### ### 0 ###
2024-Nov-01 Fri ### ### ### ### 2,610,622 19,579 ### ### ###
2024-Oct-31 Thu ### ### ### ### 945,555 ### ### ### ###
2024-Oct-30 Wed ### ### ### ### 4,350,687 30,454 ### ### ###
2024-Oct-29 Tue ### ### ### ### ### 32,475 ### ### ###
2024-Oct-28 Mon 0.0085 0.0085 0.0085 0.0085 473 4 ### ### ###
2024-Oct-25 Fri ### ### ### ### ### 4,577 ### ### ###
2024-Oct-24 Thu ### ### ### ### ### 9,781 ### ### ###
2024-Oct-23 Wed 0.0085 0.0085 0.0085 0.0085 0 ###
2024-Oct-22 Tue ### ### 0.0085 0.0085 ### 8,853 -5.6 8.5 ###
2024-Oct-21 Mon ### ### ### ### ### ### ### 67.8 ###
2024-Oct-18 Fri ### ### ### ### ### 354 ### 73.6 ###
2024-Oct-17 Thu ### ### ### ### ### 30,254 ### ### ###
2024-Oct-16 Wed ### ### ### ### 609,525 5,485 ### 72.3 ###
2024-Oct-15 Tue ### ### ### ### ### ### ### 63.6 ###
2024-Oct-14 Mon ### ### ### ### 0 ###
2024-Oct-11 Fri ### ### ### ### ### 8,184 ### ### ###
2024-Oct-10 Thu ### ### ### ### 1,001,327 ### ### 65.6 ###
2024-Oct-09 Wed ### ### ### ### 991,386 8,922 ### ### ###
2024-Oct-08 Tue ### ### ### ### ### ### ### ### ###
2024-Oct-07 Mon ### ### ### ### ### ### ### ### ###
2024-Oct-04 Fri ### ### ### ### ### ### ### ### ###
2024-Oct-03 Thu ### ### ### ### ### ### ### 73.1 ###
2024-Oct-02 Wed ### ### ### ### ### ### ### ### ###
2024-Oct-01 Tue ### ### ### ### 1,057,849 10,049 ### ### ###
2024-Sep-30 Mon ### ### ### ### 41,188 370 ### ### ###
2024-Sep-27 Fri ### ### ### ### ### ### ### ### ###
2024-Sep-26 Thu ### ### ### ### ### 14,250 ### 96.5 ###
2024-Sep-25 Wed ### ### ### ### ### 5,350 ### 2.4 ###
2024-Sep-24 Tue ### ### ### ### 0 ###
2024-Sep-23 Mon ### ### ### ### 2,177,827 25,045 ### ### ###
2024-Sep-20 Fri ### ### ### ### ### 1,020 ### 70.0 ###
2024-Sep-19 Thu ### ### ### ### ### 274 -7.1 ### ###
2024-Sep-18 Wed ### ### ### ### 0 ###
2024-Sep-17 Tue ### ### ### ### 0 ###
2024-Sep-16 Mon ### ### ### ### 0 ###
2024-Sep-13 Fri ### ### ### ### 1,023,452 ### ### ### ###
2024-Sep-12 Thu ### ### ### ### ### 570 ### ### -0.2
2024-Sep-11 Wed ### ### ### ### 0 ###
2024-Sep-10 Tue ### ### ### ### 30,746 ### ### 70.9 ###
2024-Sep-09 Mon ### ### ### ### 79,547 ### ### 95.9 ###
2024-Sep-06 Fri ### ### ### ### ### 988 ### ### -0.2
2024-Sep-05 Thu ### ### ### ### ### 1,651 ### 71.1 -0.2
2024-Sep-04 Wed ### ### ### ### 260,058 ### ### 4.6 ###
2024-Sep-03 Tue ### ### ### ### ### 55 ### 68.6 ###
2024-Sep-02 Mon ### ### ### ### 7,552 83 ### 67.8 ###
2024-Aug-30 Fri ### ### ### ### 18,573 222 ### 56.8 -0.2
2024-Aug-29 Thu ### ### ### ### ### ### ### 68.1 ###
2024-Aug-28 Wed ### ### ### ### ### ### ### 4.1 ###
2024-Aug-27 Tue ### ### ### ### 245,545 2,946 ### ### -0.2
2024-Aug-26 Mon ### ### ### ### 290,627 ### ### ### ###
2024-Aug-23 Fri ### ### ### ### ### ### ### 3.3 ###
2024-Aug-22 Thu ### ### ### ### 0 -0.2
2024-Aug-21 Wed ### ### ### ### 0 -0.2
2024-Aug-20 Tue ### ### ### ### 167,626 ### ### ### -0.2
2024-Aug-19 Mon ### ### ### ### 0 -0.2
2024-Aug-16 Fri ### ### ### ### 110,959 ### ### 65.4 -0.2
2024-Aug-15 Thu ### ### ### ### ### ### ### ### ###
2024-Aug-14 Wed ### ### ### ### ### 550 ### 69.4 ###
2024-Aug-13 Tue ### ### ### ### 131,327 ### ### 97.5 -0.2
2024-Aug-12 Mon ### ### ### ### ### ### ### 71.3 ###
2024-Aug-09 Fri ### ### ### ### 1,826 20 ### 62.3 ###
2024-Aug-08 Thu ### ### ### ### 0 ###
2024-Aug-07 Wed ### ### ### ### ### ### ### 60.4 ###
2024-Aug-06 Tue ### ### ### ### ### ### ### 58.4 ###
2024-Aug-05 Mon ### ### ### ### 0 ###
2024-Aug-02 Fri ### ### ### ### 5,584 ### ### ### ###
2024-Aug-01 Thu ### ### ### ### 0 ###
2024-Jul-31 Wed ### ### ### ### 58,247 ### -15.4 1.8 ###
2024-Jul-30 Tue ### ### ### ### 166,374 ### ### 69.1 -0.2
2024-Jul-29 Mon ### ### ### ### ### 12,170 ### 68.5 -0.2
2024-Jul-26 Fri ### ### ### ### ### ### ### 68.5 ###
2024-Jul-25 Thu ### ### ### ### ### 12,122 ### 97.7 ###
2024-Jul-24 Wed ### ### ### ### ### 2,656 ### ### -0.2
2024-Jul-23 Tue ### ### ### ### 968,877 ### -14.3 ### -0.2
2024-Jul-22 Mon ### ### ### ### ### 1,386 ### 70.0 ###
2024-Jul-19 Fri ### ### ### ### 0 ###
2024-Jul-18 Thu ### ### ### ### 950,552 14,258 -23.5 ### ###
2024-Jul-17 Wed ### ### ### ### 89,887 1,573 ### ### ###
2024-Jul-16 Tue ### ### ### ### 619,957 11,159 ### ### ###
2024-Jul-15 Mon ### ### ### ### 70,080 ### ### ### ###
2024-Jul-12 Fri ### ### ### ### ### 12,479 -5.6 5.4 ###
2024-Jul-11 Thu ### 0.028 ### ### 11,154,244 ### ### 99.8 ###
2024-Jul-10 Wed ### ### ### ### 2,527,651 ### -15.4 0.6 ###
2024-Jul-09 Tue ### ### ### ### ### ### ### 68.7 -0.2
2024-Jul-08 Mon ### ### ### ### 263,680 ### ### ### -0.2
2024-Jul-05 Fri ### ### ### ### ### 650 ### ### ###
2024-Jul-04 Thu ### ### ### ### ### ### ### 68.2 ###
2024-Jul-03 Wed ### ### ### ### 0 -0.2
2024-Jul-02 Tue ### ### ### ### ### ### ### 69.0 -0.2
2024-Jul-01 Mon ### ### ### ### ### ### -7.1 ### ###
2024-Jun-28 Fri ### ### ### ### ### 6,144 ### ### ###
2024-Jun-27 Thu ### ### ### ### ### ### ### ### ###
2024-Jun-26 Wed ### ### ### ### 6,426 83 ### 69.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for C7A    Bottom Next Section
Basic Prices for C7A
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 17:04:10 thru 2024-12-11 17:04:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000