Various chartings for (C7A) CLARA RESOURCES AUSTRALIA LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.4 |
MAX
| 0.048
| ###
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for C7A
|
Weekly    Format Enhanced Daily Prices for C7A    Basic  |
End of day Prices (Enhanced format), last 120 Days for (C7A) CLARA RESOURCES AUSTRALIA LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2023-Dec-01 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 1,880
| ###
| ###
| -0.3 |
2023-Nov-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.3 |
2023-Nov-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 148
| 3
| ###
| ###
| -0.3 |
2023-Nov-28 Tue
| ###
| ###
| 0.024
| 0.024
| 20,240
| 546
| ###
| ###
| -0.3 |
2023-Nov-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,876
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.3 |
2023-Nov-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 20
| 0
| ###
| ###
| -0.3 |
2023-Nov-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 389
| 8
| ###
| 72.7
| -0.3 |
2023-Nov-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 1,777
| 40
| ###
| ###
| -0.3 |
2023-Nov-20 Mon
| 0.025
| 0.026
| 0.023
| 0.023
| ###
| 8,077
| ###
| ###
| -0.3 |
2023-Nov-17 Fri
| 0.023
| 0.026
| 0.023
| 0.026
| 180,658
| 4,426
| 13.0
| ###
| ### |
2023-Nov-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.3 |
2023-Nov-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 889
| 20
| ###
| ###
| -0.3 |
2023-Nov-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -0.3 |
2023-Nov-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 41,127
| 945
| ###
| 77.6
| -0.3 |
2023-Nov-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,227
| ###
| 68.8
| -0.3 |
2023-Nov-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.3 |
2023-Nov-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -0.3 |
2023-Nov-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 229
| 5
| ###
| ###
| -0.3 |
2023-Nov-06 Mon
| 0.022
| 0.024
| 0.022
| 0.023
| ###
| 246
| 4.5
| 92.0
| -0.3 |
2023-Nov-03 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| 87.7
| -0.3 |
2023-Nov-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.3 |
2023-Nov-01 Wed
| 0.023
| 0.025
| 0.022
| 0.022
| 244,950
| 5,756
| -4.3
| ###
| -0.3 |
2023-Oct-31 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| 10,655
| ###
| 12.2
| -0.3 |
2023-Oct-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 14,375
| 345
| ###
| ###
| -0.3 |
2023-Oct-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 65.2
| -0.3 |
2023-Oct-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.3 |
2023-Oct-25 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 50,088
| 1,126
| -4.3
| 9.6
| -0.3 |
2023-Oct-24 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 2,775
| 4.5
| ###
| -0.3 |
2023-Oct-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 8,075
| 177
| ###
| ###
| -0.3 |
2023-Oct-20 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| -0.3 |
2023-Oct-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 649
| ###
| ###
| -0.3 |
2023-Oct-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 248
| 5
| ###
| 71.8
| -0.3 |
2023-Oct-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 324
| 7
| ###
| ###
| -0.3 |
2023-Oct-16 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 288
| -4.3
| 12.7
| -0.3 |
2023-Oct-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -0.3 |
2023-Oct-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -0.3 |
2023-Oct-11 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 7.4
| -0.3 |
2023-Oct-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 62.7
| -0.3 |
2023-Oct-09 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 7,547
| 173
| ###
| ###
| -0.3 |
2023-Oct-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 27
| ###
| 70.9
| -0.3 |
2023-Oct-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 956
| ###
| 66.4
| -0.3 |
2023-Oct-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.3 |
2023-Oct-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 18,126
| ###
| ###
| ###
| -0.3 |
2023-Oct-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 29,123
| ###
| ###
| 69.3
| -0.3 |
2023-Sep-29 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 7.8
| -0.3 |
2023-Sep-28 Thu
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| 2,450
| ###
| ###
| -0.3 |
2023-Sep-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 68.1
| -0.3 |
2023-Sep-26 Tue
| 0.025
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -0.3 |
2023-Sep-25 Mon
| 0.029
| 0.029
| 0.025
| 0.025
| ###
| 1,849
| ###
| 1.4
| -0.4 |
2023-Sep-22 Fri
| 0.028
| ###
| 0.028
| 0.028
| ###
| 12,379
| ###
| 60.6
| -0.4 |
2023-Sep-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 86,280
| ###
| ###
| ###
| -0.4 |
2023-Sep-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.4 |
2023-Sep-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 125
| ###
| 73.0
| -0.4 |
2023-Sep-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 8
| ###
| ###
| -0.4 |
2023-Sep-15 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 20,341
| ###
| -3.8
| ###
| -0.4 |
2023-Sep-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 50,080
| 1,252
| ###
| 62.8
| -0.4 |
2023-Sep-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 350,220
| 8,755
| ###
| 75.2
| -0.4 |
2023-Sep-12 Tue
| 0.026
| 0.026
| 0.023
| 0.023
| 14,377
| 352
| ###
| ###
| -0.3 |
2023-Sep-11 Mon
| 0.023
| 0.026
| 0.023
| 0.026
| 63,184
| 1,548
| 13.0
| 98.8
| ### |
2023-Sep-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 257
| 5
| ###
| ###
| -0.3 |
2023-Sep-07 Thu
| 0.023
| 0.025
| 0.023
| 0.023
| 87,450
| ###
| ###
| 75.2
| -0.3 |
2023-Sep-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 220
| ###
| 72.6
| -0.3 |
2023-Sep-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 57,023
| 1,254
| ###
| 69.7
| -0.3 |
2023-Sep-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.3 |
2023-Sep-01 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| 40,972
| 942
| 4.3
| ###
| -0.3 |
2023-Aug-31 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 148,888
| ###
| ###
| ###
| -0.3 |
2023-Aug-30 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.3 |
2023-Aug-29 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 482
| ###
| ###
| -0.3 |
2023-Aug-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 32,979
| 824
| ###
| ###
| -0.4 |
2023-Aug-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 7
| ###
| 68.0
| -0.4 |
2023-Aug-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.4 |
2023-Aug-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.4 |
2023-Aug-22 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.4 |
2023-Aug-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 71.6
| -0.4 |
2023-Aug-18 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 151
| 3
| ###
| 65.8
| ### |
2023-Aug-17 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.4 |
2023-Aug-16 Wed
| 0.028
| 0.028
| 0.026
| 0.027
| 349,323
| ###
| -3.6
| 13.2
| -0.4 |
2023-Aug-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 340,121
| 9,523
| ###
| 67.9
| -0.4 |
2023-Aug-14 Mon
| 0.027
| 0.029
| 0.027
| 0.027
| ###
| 326
| ###
| 73.7
| -0.4 |
2023-Aug-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 23
| ###
| ###
| -0.4 |
2023-Aug-10 Thu
| 0.029
| 0.029
| 0.026
| 0.029
| ###
| 8,883
| ###
| ###
| -0.4 |
2023-Aug-09 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| ###
| ###
| 96.7
| -0.4 |
2023-Aug-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 273,082
| ###
| ###
| 75.7
| -0.4 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| 7,586
| ###
| ###
| -0.4 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 384,143
| ###
| ###
| ###
| -0.5 |
2023-Aug-03 Thu
| ###
| ###
| 0.029
| ###
| ###
| 24,483
| -6.3
| ###
| -0.4 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| 9,886
| -5.9
| 7.1
| -0.5 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| 1,188
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 201,184
| 6,840
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 9,683
| 343
| -2.8
| 15.3
| -0.5 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 180,248
| 6,849
| ###
| 66.3
| -0.5 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 85,185
| ###
| ###
| 73.4
| -0.5 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 182,840
| ###
| 2.9
| ###
| -0.5 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| 3,972
| -2.8
| ###
| -0.5 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -0.5 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| 1,154
| -2.8
| 15.3
| -0.5 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 30,023
| 1,050
| -2.9
| 16.9
| -0.5 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 591,858
| ###
| -5.6
| 7.9
| -0.5 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 289,477
| ###
| ###
| ###
| -0.5 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 511,177
| 17,124
| -8.6
| ###
| -0.5 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 306,772
| 10,583
| ###
| 73.6
| -0.5 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 176,782
| 6,540
| ###
| ###
| -0.5 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| 11,783
| ###
| 10.2
| -0.5 |
2023-Jul-07 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 186,886
| 7,475
| ###
| 76.8
| ### |
2023-Jul-05 Wed
| 0.041
| 0.041
| ###
| ###
| 472,572
| ###
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.044
| 0.044
| ###
| ###
| 27,685
| ###
| ###
| 3.1
| ### |
2023-Jul-03 Mon
| 0.042
| 0.044
| ###
| 0.044
| ###
| ###
| ###
| 86.4
| -0.6 |
2023-Jun-30 Fri
| 0.042
| 0.043
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.043
| 0.045
| 0.042
| 0.042
| 289,543
| ###
| -2.3
| 15.9
| ### |
2023-Jun-28 Wed
| 0.043
| 0.043
| ###
| 0.042
| 84,889
| 3,522
| -2.3
| ###
| ### |
2023-Jun-27 Tue
| ###
| 0.044
| ###
| 0.044
| 1,268,872
| ###
| ###
| ###
| -0.6 |
2023-Jun-26 Mon
| 0.041
| 0.042
| ###
| ###
| ###
| 24,751
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.043
| 0.045
| ###
| ###
| 1,419,776
| 60,340
| -7.0
| 4.7
| ### |
2023-Jun-22 Thu
| 0.042
| 0.045
| 0.042
| 0.043
| 340,670
| ###
| 2.4
| 88.1
| -0.6 |
2023-Jun-21 Wed
| 0.042
| 0.047
| 0.041
| 0.041
| 761,242
| ###
| -2.4
| ###
| -0.6 |
2023-Jun-20 Tue
| 0.042
| 0.048
| 0.041
| 0.041
| 429,848
| 19,128
| -2.4
| 21.1
| -0.6 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 5,420
| 5
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for C7A    Bottom  |
Basic Prices for C7A
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-03 08:19:19 thru 2023-12-03 08:19:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|