(CAF) CENTREPOINT ALLIANCE LIMITED home page...


Prev Section TOC    Company Info for CAF    Fundamental Next Section
Listing Code CAF
Listing Name CENTREPOINT ALLIANCE LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CENTREPOINT ALLIANCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAF8


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for CAF .. Wednesday 8th April 2026

CAF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAF
DATE ### ### ### ### ### ###
SHARE PRICE 0.345 ### 0.29 ### 0.29
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.54 ### ### ### 7.82
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.21 0.21 0.21 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.21 0.21 0.21 ### ###


Prev Section Fundamental    News for CAF    Options Next Section

Score Company CAF for Ownership
CtrLinksDateNewsScore
1 an 2026-04-02  2026-04-04 13:03 GMT, Price
Closed at $0.355 		3
Price range $0.08 -> $1.48, for Dates 2005-Oct-07 Fri -> 2026-Apr-02 Thu
 


Prev Section News    Options owned by CAF    Warrants Next Section

No OPTIONS for company (CAF) CENTREPOINT ALLIANCE LIMITED.

Prev Section Options    Warrants owned by CAF    Charting Next Section
No Warrants for company (CAF) CENTREPOINT ALLIANCE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAF) CENTREPOINT ALLIANCE LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.48 26,092,746 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAF


Prev Section Weekly    Format Enhanced Daily Prices for CAF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2026-Apr-08 Wed 0.355 0.355 0.3525 0.3525 ### ### ### 21.5 8.8
2026-Apr-07 Tue 0.3575 0.3575 0.355 0.355 ### 4,772 ### ### 8.9
2026-Apr-02 Thu 0.3575 0.3575 0.355 0.355 ### 14,144 ### ### 8.9
2026-Apr-01 Wed ### ### ### ### ### ### ### ### 9.0
2026-Mar-31 Tue ### 0.3575 ### 0.355 ### 192,970 1.4 65.9 8.9
2026-Mar-30 Mon ### ### 0.355 0.355 21,185 7,573 -1.4 ### 8.9
2026-Mar-27 Fri ### ### ### ### ### ### 2.9 ### 9.0
2026-Mar-26 Thu 0.345 0.345 0.345 0.345 0 8.6
2026-Mar-25 Wed 0.355 0.355 0.345 0.345 122,928 43,024 ### 10.9 8.6
2026-Mar-24 Tue 0.355 ### ### ### 111,527 ### ### ### 8.8
2026-Mar-23 Mon ### ### 0.345 0.345 ### 66,670 ### 28.4 8.6
2026-Mar-20 Fri ### ### 0.355 ### 47,485 16,975 ### ### 9.0
2026-Mar-19 Thu 0.355 0.355 ### ### ### ### ### 47.9 8.8
2026-Mar-18 Wed 0.355 0.355 0.355 0.355 0 8.9
2026-Mar-17 Tue ### ### 0.355 0.355 60,354 21,576 -1.4 ### 8.9
2026-Mar-16 Mon 0.355 0.355 ### ### 21,222 7,480 ### ### 8.8
2026-Mar-13 Fri ### ### ### 0.3575 174,877 ### 2.1 ### 8.9
2026-Mar-12 Thu ### ### 0.345 0.345 ### 4,121 ### 19.0 8.6
2026-Mar-11 Wed ### ### ### ### 13,186 4,681 2.9 ### 9.0
2026-Mar-10 Tue ### ### 0.345 ### 118,747 41,858 -2.8 ### 8.8
2026-Mar-09 Mon 0.355 ### ### 0.345 375,889 ### ### 40.9 8.6
2026-Mar-06 Fri ### ### ### ### ### 3,780 ### 64.6 9.0
2026-Mar-05 Thu 0.355 ### 0.355 ### ### ### ### 82.4 9.1
2026-Mar-04 Wed ### ### 0.355 ### 132,340 47,973 ### 76.3 9.1
2026-Mar-03 Tue ### ### 0.355 0.355 ### ### -1.4 43.1 8.9
2026-Mar-02 Mon ### ### ### ### ### 16,571 ### ### 9.1
2026-Feb-27 Fri ### ### ### ### ### 14,851 ### ### 9.3
2026-Feb-26 Thu ### 0.385 ### 0.385 211,674 ### ### ### 9.6
2026-Feb-25 Wed ### ### 0.385 0.385 ### ### -1.3 ### 9.6
2026-Feb-24 Tue 0.4 0.4 ### ### ### ### ### 26.7 9.8
2026-Feb-23 Mon ### ### ### ### ### 9,483 ### 34.2 9.8
2026-Feb-20 Fri ### ### ### ### 21,179 ### ### ### 9.8
2026-Feb-19 Thu ### 0.41 ### ### ### 12,959 ### 86.2 10.1
2026-Feb-18 Wed ### 0.42 0.4 0.42 33,579 ### ### ### 10.5
2026-Feb-17 Tue 0.385 0.4 0.375 ### 241,547 ### ### 81.9 9.8
2026-Feb-16 Mon ### ### 0.375 0.375 76,377 ### -3.8 ### 9.4
2026-Feb-13 Fri 0.3975 0.4 0.385 0.385 ### ### -3.1 ### 9.6
2026-Feb-12 Thu ### 0.41 0.385 0.385 116,423 46,278 -1.3 ### 9.6
2026-Feb-11 Wed ### ### 0.385 0.385 ### 11,349 -1.3 25.0 9.6
2026-Feb-10 Tue 0.3975 0.3975 0.3975 0.3975 ### 4,953 ### ### 9.9
2026-Feb-09 Mon ### 0.4 0.385 ### 33,345 13,087 ### 21.4 9.8
2026-Feb-06 Fri ### 0.4 0.375 ### ### ### 3.9 93.8 9.9
2026-Feb-05 Thu ### ### ### 0.385 ### 40,025 -1.3 ### 9.6
2026-Feb-04 Wed ### ### 0.375 ### 1,442,973 ### ### 84.2 9.8
2026-Feb-03 Tue 0.385 0.385 ### ### ### 214,154 ### ### 9.5
2026-Feb-02 Mon ### 0.385 0.375 0.375 ### ### ### ### 9.4
2026-Jan-30 Fri 0.375 0.385 ### 0.385 84,759 ### ### ### 9.6
2026-Jan-29 Thu ### ### ### ### 265,121 99,420 ### ### 9.3
2026-Jan-28 Wed 0.375 ### 0.375 0.375 ### 77,827 ### 72.5 9.4
2026-Jan-27 Tue ### ### 0.375 0.375 351,248 ### -3.8 20.2 9.4
2026-Jan-23 Fri ### 0.41 0.385 ### ### 70,281 ### 62.6 9.8
2026-Jan-22 Thu ### 0.4 ### 0.385 ### ### ### ### 9.6
2026-Jan-21 Wed ### 0.4 ### ### 81,729 32,282 ### 64.1 9.8
2026-Jan-20 Tue ### ### 0.385 ### 399,154 ### ### 15.4 9.8
2026-Jan-19 Mon 0.4 ### ### 0.4 ### 51,173 ### ### ###
2026-Jan-16 Fri ### 0.42 0.4 ### ### 69,656 ### ### 10.1
2026-Jan-15 Thu 0.41 ### 0.41 ### 46,242 19,074 1.2 ### 10.4
2026-Jan-14 Wed ### 0.4125 ### 0.41 22,982 ### ### ### 10.3
2026-Jan-13 Tue ### 0.42 ### ### ### ### ### ### 10.1
2026-Jan-12 Mon 0.42 0.425 ### ### 104,853 ### -3.6 ### 10.1
2026-Jan-09 Fri 0.43 0.43 0.41 0.42 59,176 24,853 -2.3 ### 10.5
2026-Jan-08 Thu 0.41 0.43 0.41 0.425 98,247 ### 3.7 87.8 10.6
2026-Jan-07 Wed 0.42 0.42 ### ### 105,880 43,675 -3.6 13.1 10.1
2026-Jan-06 Tue 0.42 0.42 0.41 ### 93,476 ### ### ### 10.4
2026-Jan-05 Mon 0.425 0.425 0.41 0.42 ### ### -1.2 29.3 10.5
2026-Jan-02 Fri 0.43 0.43 ### 0.425 ### ### ### 20.6 10.6
2025-Dec-31 Wed ### ### 0.43 0.43 23,726 ### -1.1 22.5 10.8
2025-Dec-30 Tue 0.44 0.44 0.43 0.43 ### ### -2.3 ### 10.8
2025-Dec-29 Mon 0.425 0.445 0.42 0.44 ### ### 3.5 ### ###
2025-Dec-24 Wed 0.425 0.43 0.42 0.42 ### ### -1.2 21.4 10.5
2025-Dec-23 Tue ### 0.425 ### 0.42 66,970 28,127 ### ### 10.5
2025-Dec-22 Mon 0.385 0.44 ### ### 404,426 ### ### ### 10.4
2025-Dec-19 Fri 0.375 0.385 ### 0.385 101,387 38,273 ### 79.9 9.6
2025-Dec-18 Thu 0.375 ### 0.375 0.375 ### ### ### ### 9.4
2025-Dec-17 Wed ### 0.385 ### 0.385 ### ### ### ### 9.6
2025-Dec-16 Tue ### 0.385 ### ### 811,948 ### ### 22.5 9.3
2025-Dec-15 Mon 0.355 ### 0.345 ### 173,629 ### ### 82.8 9.0
2025-Dec-12 Fri 0.3575 0.3575 0.345 ### ### ### ### ### 8.8
2025-Dec-11 Thu ### ### 0.345 ### ### ### -2.8 23.3 8.8
2025-Dec-10 Wed 0.355 0.355 ### ### ### 5,254 ### ### 8.8
2025-Dec-09 Tue ### ### ### ### ### ### ### ### 8.8
2025-Dec-08 Mon 0.355 0.355 ### ### ### 52,171 ### ### 8.8
2025-Dec-05 Fri 0.355 ### ### ### 23,677 ### ### ### 8.8
2025-Dec-04 Thu ### ### ### 0.355 9,276 ### 1.4 82.6 8.9
2025-Dec-03 Wed ### ### ### ### 100,645 35,728 -2.8 ### 8.8
2025-Dec-02 Tue ### ### 0.355 0.355 ### 120,081 -1.4 ### 8.9
2025-Dec-01 Mon ### ### 0.355 ### ### 37,574 ### 77.8 9.0
2025-Nov-28 Fri ### ### 0.355 ### ### 12,974 ### ### 9.0
2025-Nov-27 Thu ### 0.3625 0.355 0.355 129,321 ### -1.4 ### 8.9
2025-Nov-26 Wed 0.3675 0.3675 0.355 ### ### 42,557 -2.0 17.7 9.0
2025-Nov-25 Tue ### ### 0.355 ### ### ### 1.4 76.0 9.1
2025-Nov-24 Mon ### ### ### ### ### ### ### ### 9.0
2025-Nov-21 Fri ### ### 0.355 ### ### ### ### 78.1 9.0
2025-Nov-20 Thu 0.355 ### 0.355 0.355 17,342 6,243 ### ### 8.9
2025-Nov-19 Wed ### ### ### ### ### ### ### 10.0 8.8
2025-Nov-18 Tue ### ### ### ### ### 26,684 -1.4 49.8 9.1
2025-Nov-17 Mon ### 0.3775 ### ### 83,048 ### ### 60.3 9.3
2025-Nov-14 Fri ### 0.3975 ### ### 412,972 157,445 ### 68.7 9.5
2025-Nov-13 Thu ### ### 0.355 ### ### 72,647 -1.4 ### 9.1
2025-Nov-12 Wed ### ### ### ### ### 12,058 -1.4 ### 9.1
2025-Nov-11 Tue ### 0.3725 ### ### 78,972 28,923 1.4 ### 9.3
2025-Nov-10 Mon ### 0.375 ### ### ### 41,556 -1.4 17.3 9.1
2025-Nov-07 Fri 0.385 0.4 0.375 0.375 178,343 ### ### ### 9.4
2025-Nov-06 Thu 0.375 0.385 ### 0.375 ### 49,789 ### 67.3 9.4
2025-Nov-05 Wed ### ### ### 0.375 72,023 26,828 ### ### 9.4
2025-Nov-04 Tue ### ### ### ### 33,344 ### ### 22.1 9.5
2025-Nov-03 Mon ### 0.41 ### ### ### ### ### ### 9.8
2025-Oct-31 Fri ### ### 0.385 ### 19,320 7,486 ### ### 9.8
2025-Oct-30 Thu 0.4 0.4 ### 0.4 4,354 ### ### ### ###
2025-Oct-29 Wed 0.385 0.4 ### 0.4 9,878 3,852 ### ### ###
2025-Oct-28 Tue ### ### ### ### ### ### ### ### 9.8
2025-Oct-27 Mon ### ### ### ### ### 53,424 1.3 ### 9.9
2025-Oct-24 Fri ### ### ### ### 4,128 1,620 ### ### 9.8
2025-Oct-23 Thu ### ### 0.385 ### ### 18,285 ### 12.7 9.8
2025-Oct-22 Wed ### 0.4 ### ### ### 11,941 ### ### 9.8
2025-Oct-21 Tue ### 0.4 ### 0.4 45,228 ### ### 79.7 ###
2025-Oct-20 Mon ### ### 0.385 ### ### ### ### ### 9.9
2025-Oct-17 Fri 0.385 ### 0.385 ### 5,870 2,289 ### 89.8 9.9
2025-Oct-16 Thu ### ### 0.385 ### 99,350 38,746 ### 60.3 9.8
2025-Oct-15 Wed ### 0.385 ### ### ### ### ### 61.7 9.5

Prev Section Enhanced    Basic Format Daily Prices for CAF    Bottom Next Section
Basic Prices for CAF

Server processing from 2026-04-09 09:35:21 thru 2026-04-09 09:35:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000