Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-10-23 22:33:21 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Weekly Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAF) CENTREPOINT ALLIANCE LIMITED Weekly Summary...

     Prev Section TOC    Company Info for CAF    Limits Next Section


Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED

Listing CodeCAF
Listing NameCENTREPOINT ALLIANCE LIMITED
GICS SectorDiversified Financials
ISIN NameCENTREPOINT ALLIANCE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CAF8


Maximum Price date available .. Friday 20th October 2017
Latest price with VOLUME for CAF .. Friday 20th October 2017

CAF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###1###
MAX1.48######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Bottom Next Section


Weekly Price Summary for (CAF) CENTREPOINT ALLIANCE LIMITED

WeekTO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
422017-Oct-20 Fri5###############19,6880
412017-Oct-13 Fri50.58###0.55######244,877###
402017-Oct-06 Fri5######0.580.58-3.4547,5830
392017-Sep-29 Fri5###0.6250.59############
382017-Sep-22 Fri5###0.710.59###-13.71430,358###
372017-Sep-15 Fri5###0.72###0.70.71###51,442
362017-Sep-08 Fri50.730.730.6850.685-6.57######
352017-Sep-01 Fri50.730.730.70.72######16,250
342017-Aug-25 Fri50.6750.745###0.737.53######
332017-Aug-18 Fri5###0.675############0
322017-Aug-11 Fri50.6750.6750.6750.675###00
312017-Aug-04 Fri50.6750.675###0.675######0
302017-Jul-28 Fri5#########0.675-0.74######
292017-Jul-21 Fri5############4.4110,5220
282017-Jul-14 Fri50.625#########3.85209,0860
272017-Jul-07 Fri5######0.6250.625-0.80###0
262017-Jun-30 Fri5############1.59###0
252017-Jun-23 Fri5###############177,6250
242017-Jun-16 Fri4###############14,1420
232017-Jun-09 Fri5###############246,1880
222017-Jun-02 Fri5##################0
212017-May-26 Fri5###############68,7890
202017-May-19 Fri5############-0.75###0
192017-May-12 Fri5############-1.54######
182017-May-05 Fri5##################0
172017-Apr-28 Fri4######0.625###4.55104,9297,458
162017-Apr-21 Fri4######0.625###-1.59###0
152017-Apr-13 Thu4##################0
142017-Apr-07 Fri5#####################
132017-Mar-31 Fri5###0.645###0.645###139,880###
122017-Mar-24 Fri5###############101,3270
112017-Mar-17 Fri5##################0
102017-Mar-10 Fri5######0.655######136,6750
092017-Mar-03 Fri5###0.71######1.47######
082017-Feb-24 Fri50.7550.76#########43,275###
072017-Feb-17 Fri5###0.755###0.755#########
062017-Feb-10 Fri50.70.725######0.7169,8585,381
052017-Feb-03 Fri50.720.720.710.72###39,8420
042017-Jan-27 Fri40.7250.725###0.72###244,1890
032017-Jan-20 Fri50.720.730.710.73######0
022017-Jan-13 Fri5###0.74###0.72######0
012017-Jan-06 Fri4###############20,4760
522016-Dec-30 Fri3######0.54###1.47131,4490
512016-Dec-23 Fri50.70.7############12,585
502016-Dec-16 Fri5###0.755######-1.521,015,574###
492016-Dec-09 Fri5############7.46######
482016-Dec-02 Fri5############6.25###775
472016-Nov-25 Fri50.59###0.59############
462016-Nov-18 Fri50.57######0.59###84,955###
452016-Nov-11 Fri50.590.590.56###-4.42###0
442016-Nov-04 Fri5######0.57###-4.20124,7280
432016-Oct-28 Fri50.5450.580.520.58###1,059,6284,476
422016-Oct-21 Fri50.530.540.520.53#########
412016-Oct-14 Fri50.50.520.50.523.857,655,8810
402016-Oct-07 Fri50.50.520.490.49######0
392016-Sep-30 Fri50.480.50.480.5######0
382016-Sep-23 Fri50.460.480.450.48###129,8700
372016-Sep-16 Fri50.50.50.460.46-8.70###0
362016-Sep-09 Fri50.50.520.50.5######0
352016-Sep-02 Fri50.470.5###0.5###114,0430
342016-Aug-26 Fri50.430.470.430.478.51###0
332016-Aug-19 Fri50.430.430.420.43######0
322016-Aug-12 Fri5###0.43###0.433.49###0
312016-Aug-05 Fri50.420.42######-1.20###0
302016-Jul-29 Fri5###0.420.410.42######0
292016-Jul-22 Fri5###0.42############0
282016-Jul-15 Fri5##################0
272016-Jul-08 Fri50.41###0.41###1.20###0
262016-Jul-01 Fri50.410.42###0.41###160,8710
252016-Jun-24 Fri50.410.420.40.41######0
242016-Jun-17 Fri40.40.41###0.412.44100,17717,122
232016-Jun-10 Fri5###0.4###0.42.50###0
222016-Jun-03 Fri50.385#########1.28###0
212016-May-27 Fri50.430.43###0.385###105,2200
202016-May-20 Fri50.3850.43###0.4310.47170,5870
192016-May-13 Fri5##################0
182016-May-06 Fri5##################14,858
172016-Apr-29 Fri4##################0
162016-Apr-22 Fri5############-8.20134,7280
152016-Apr-15 Fri5######0.325#########0
142016-Apr-08 Fri5######0.345###-2.86###0
132016-Apr-01 Fri4############5.5641,3530
122016-Mar-24 Thu4###0.3750.325#########0
112016-Mar-18 Fri5###0.375###0.3551.41######
102016-Mar-11 Fri5############-8.5740,8470
092016-Mar-04 Fri5##################24,984
082016-Feb-26 Fri5############-2.86242,5280
072016-Feb-19 Fri5############2.78###0
062016-Feb-12 Fri5############-8.57###0
052016-Feb-05 Fri5##################0
042016-Jan-29 Fri4###############74,089###
032016-Jan-22 Fri5############12.501,172,683###
022016-Jan-15 Fri5###############3,426,9220
012016-Jan-08 Fri5######0.3250.325-1.54###0
522015-Dec-31 Thu30.3250.325######-1.5616,0230
512015-Dec-24 Thu4############1.59123,5200
502015-Dec-18 Fri50.3450.345######-11.29###0
492015-Dec-11 Fri5######0.3450.345-7.25######
482015-Dec-04 Fri5###############580,624###
472015-Nov-27 Fri5###############93,7500
462015-Nov-20 Fri5###############12,0480
452015-Nov-13 Fri50.3550.355######-1.43###0
442015-Nov-06 Fri5######0.3550.355-1.4182,5270
432015-Oct-30 Fri5############-2.78###0
422015-Oct-23 Fri5#####################
412015-Oct-16 Fri5###0.4###0.412.50###0
402015-Oct-09 Fri5###0.3550.325###2.86###0
392015-Oct-02 Fri5###############108,2270
382015-Sep-25 Fri5##################0
372015-Sep-18 Fri5##################0
362015-Sep-11 Fri5##################0
352015-Sep-04 Fri5############-5.71368,0200
342015-Aug-28 Fri5###0.375######-2.78162,8500
332015-Aug-21 Fri50.4450.445######-20.27###0
322015-Aug-14 Fri50.460.460.410.445###292,8840
312015-Aug-07 Fri50.490.490.460.46-6.52113,6520
302015-Jul-31 Fri50.480.50.480.49######0
292015-Jul-24 Fri5#########0.48######0
282015-Jul-17 Fri50.46###0.46######47,1820
272015-Jul-10 Fri50.50.5250.50.5###25,9540
262015-Jul-03 Fri50.50.530.50.53###26,6460
252015-Jun-26 Fri50.520.545############0
242015-Jun-19 Fri50.50.5250.50.523.85###550
232015-Jun-12 Fri40.510.510.50.5######0
222015-Jun-05 Fri5###0.510.50.51###350,442572
212015-May-29 Fri50.510.510.5############
202015-May-22 Fri5###0.510.50.51######0
192015-May-15 Fri50.50.510.5######156,7270
182015-May-08 Fri50.50.510.50.5######0
172015-May-01 Fri50.540.540.50.5######11,042
162015-Apr-24 Fri50.540.5450.530.545#########
152015-Apr-17 Fri50.540.56###0.545###253,925###
142015-Apr-10 Fri40.510.540.510.545.5664,157###
132015-Apr-02 Thu40.510.525###0.51#########
122015-Mar-27 Fri50.540.54###0.51-5.88105,050###
112015-Mar-20 Fri50.52###0.520.543.70###30,050
102015-Mar-13 Fri50.510.5250.5#########18,643
092015-Mar-06 Fri50.510.550.510.51######0
082015-Feb-27 Fri50.470.510.450.517.84######
072015-Feb-20 Fri50.460.470.4450.47#########
062015-Feb-13 Fri50.4450.470.4450.45###10,4700
052015-Feb-06 Fri50.480.480.440.445-7.87###0
042015-Jan-30 Fri40.4550.480.4550.485.21###0
032015-Jan-23 Fri50.4750.480.460.48###659,3210
022015-Jan-16 Fri50.490.50.4550.475###51,0450
012015-Jan-09 Fri50.50.50.480.5######0
002015-Jan-02 Fri10.50.50.50.5###00
522014-Dec-31 Wed3###0.5###0.5######0
512014-Dec-24 Wed3######0.490.5###3,6260
502014-Dec-19 Fri50.510.51############6,824
492014-Dec-12 Fri50.480.510.460.515.88######
482014-Dec-05 Fri50.520.520.480.5###1,520,7820
472014-Nov-28 Fri50.53###0.53######44,5560
462014-Nov-21 Fri50.530.530.510.525###106,3730
452014-Nov-14 Fri50.52###0.520.531.89###574
442014-Nov-07 Fri50.5450.5450.530.53-2.83100,3470
432014-Oct-31 Fri50.5250.550.5250.545######8,283
422014-Oct-24 Fri5######0.510.525###340,7860
412014-Oct-17 Fri50.5450.560.530.53-2.83138,780###
402014-Oct-10 Fri50.560.5750.5450.545-2.75######
392014-Oct-03 Fri50.550.5550.550.555###36,4810
382014-Sep-26 Fri50.5450.55###0.55######0
372014-Sep-19 Fri50.530.560.530.56###49,3730
362014-Sep-12 Fri50.510.530.510.533.77209,6231,120
352014-Sep-05 Fri50.510.510.50.5###466,1580
342014-Aug-29 Fri50.50.510.470.51###988,24641,955
332014-Aug-22 Fri50.47###0.470.52#########
322014-Aug-15 Fri5###0.47###0.477.45######
312014-Aug-08 Fri50.4###0.4######108,083###
302014-Aug-01 Fri50.40.40.40.4###319,5510
292014-Jul-25 Fri50.40.40.40.4###963,353###
282014-Jul-18 Fri50.40.420.40.4###568,582###
272014-Jul-11 Fri5#####################
262014-Jul-04 Fri5##################0
252014-Jun-27 Fri5##################1,072
242014-Jun-20 Fri5##################0
232014-Jun-13 Fri4###0.375############0
222014-Jun-06 Fri5############2.701,470,6562,984
212014-May-30 Fri5##################0
202014-May-23 Fri5###0.385#########301,8440
192014-May-16 Fri5############2.78###0
182014-May-09 Fri50.345###0.345###1.4344,6430
172014-May-02 Fri5######0.3450.345-1.45######
162014-Apr-24 Thu30.3550.355###0.345#########
152014-Apr-17 Thu40.355###0.3550.355######685
142014-Apr-11 Fri5##################105,240
132014-Apr-04 Fri5###0.4######10.26###0
122014-Mar-28 Fri5############4.29388,57015,682
112014-Mar-21 Fri5############-1.4980,6820
102014-Mar-14 Fri5############-1.52######
092014-Mar-07 Fri50.325###0.325######306,3720
082014-Feb-28 Fri5###############77,4220
072014-Feb-21 Fri5##################0
062014-Feb-14 Fri5##################0
052014-Feb-07 Fri5###############274,7240
042014-Jan-31 Fri4###############85,6760
032014-Jan-24 Fri5############5.5650,2280
022014-Jan-17 Fri5###############00
012014-Jan-10 Fri5##################0
002014-Jan-03 Fri2##################0
522013-Dec-31 Tue2###############10,6790
512013-Dec-27 Fri3##################0
502013-Dec-20 Fri5##################0
492013-Dec-13 Fri5#####################
482013-Dec-06 Fri5###############103,1820
472013-Nov-29 Fri50.40.42###############
462013-Nov-22 Fri5############2.8677,0450
452013-Nov-15 Fri50.325###############42,729
442013-Nov-08 Fri50.28###0.280.32513.85###0
432013-Nov-01 Fri50.2750.280.2750.281.79107,7280
422013-Oct-25 Fri50.29###0.2750.275-5.45######
412013-Oct-18 Fri50.280.2850.280.2851.75109,6790
402013-Oct-11 Fri50.280.280.2750.28######0
392013-Oct-04 Fri50.280.280.280.28######0
382013-Sep-27 Fri5######0.280.28-10.71###0
372013-Sep-20 Fri5############1.59###0
362013-Sep-13 Fri50.28###0.280.293.45###0
352013-Sep-06 Fri50.260.280.260.28######0
342013-Aug-30 Fri50.270.290.260.26-3.85192,750746
332013-Aug-23 Fri50.2850.2850.280.28-1.79143,6550
322013-Aug-16 Fri50.27###0.270.2855.26###0
312013-Aug-09 Fri50.3250.3250.250.25###217,7460
302013-Aug-02 Fri5###############71,0720
292013-Jul-26 Fri5######0.29###7.81167,65211,429
282013-Jul-19 Fri5##################1,743
272013-Jul-12 Fri5###0.29###0.285######0
262013-Jul-05 Fri5###0.270.2250.25######42,476
252013-Jun-28 Fri50.280.28###0.27-3.70161,9878,383
242013-Jun-21 Fri50.3550.3550.250.28-26.79###0
232013-Jun-14 Fri4##################0
222013-Jun-07 Fri5######0.40.4-1.25###0
212013-May-31 Fri50.40.4######-2.56###0
202013-May-24 Fri50.440.440.40.4######0
192013-May-17 Fri5###0.41###0.414.88###0
182013-May-10 Fri5##################0
172013-May-03 Fri5###0.41############0
162013-Apr-26 Fri40.410.410.40.41######0
152013-Apr-19 Fri50.440.44#########233,3290
142013-Apr-12 Fri5###0.47###0.44#########
132013-Apr-05 Fri40.480.48######-3.23###0
122013-Mar-28 Thu40.4550.480.4550.485.21######
112013-Mar-22 Fri5###0.510.4450.455-8.79###11,429
102013-Mar-15 Fri50.510.530.4850.5#########
092013-Mar-08 Fri5######0.530.53######0
082013-Mar-01 Fri50.490.530.490.537.55309,92323,285
072013-Feb-22 Fri50.570.5750.50.5######46,646
062013-Feb-15 Fri50.5850.590.550.57#########
052013-Feb-08 Fri50.47###0.47######231,22669,285
042013-Feb-01 Fri40.5250.5250.450.47-11.70223,9568,774
032013-Jan-25 Fri50.50.540.490.547.41139,4290
022013-Jan-18 Fri50.460.50.4550.5######0
012013-Jan-11 Fri50.450.4550.450.455###11,0460
002013-Jan-04 Fri30.480.480.4750.475###60,0783,245
532012-Dec-31 Mon10.460.460.460.46###00
522012-Dec-28 Fri30.420.460.40.468.70111,680###
512012-Dec-21 Fri5###0.440.40.423.57###0
502012-Dec-14 Fri5############3.70###0
492012-Dec-07 Fri50.40.40.40.4######0
482012-Nov-30 Fri50.40.4###0.4######2,579
472012-Nov-23 Fri5###0.41###0.414.8813,1280
462012-Nov-16 Fri5###0.41#########271,2762,858
452012-Nov-09 Fri5###0.4############0
442012-Nov-02 Fri5###0.4#########139,9470
432012-Oct-26 Fri50.410.410.3750.375#########
422012-Oct-19 Fri50.410.460.410.41######0
412012-Oct-12 Fri5###0.45###0.41######11,740
402012-Oct-05 Fri5######0.345######37,4890
392012-Sep-28 Fri5############-2.78######
382012-Sep-21 Fri5##################0
372012-Sep-14 Fri50.270.3250.27######289,9260
362012-Sep-07 Fri5###0.270.210.27###148,8290
352012-Aug-31 Fri50.230.23###0.225-2.22###0
342012-Aug-24 Fri50.230.240.210.23###66,3440
332012-Aug-17 Fri50.1850.230.1850.2319.57###11,156
322012-Aug-10 Fri50.20.2############0
312012-Aug-03 Fri4###0.22######5.561,347,35975,450
302012-Jul-27 Fri5######0.155#########0
292012-Jul-20 Fri50.155############346,0860
282012-Jul-13 Fri50.1750.1750.1550.155######0
272012-Jul-06 Fri50.20.2######-2.56###0
262012-Jun-29 Fri50.20.23###0.185#########
252012-Jun-22 Fri5###0.220.20.2-7.5041,678###
242012-Jun-15 Fri40.210.220.20.224.5517,0440
232012-Jun-08 Fri5######0.210.23-30.43104,3200
222012-Jun-01 Fri5###############00
212012-May-25 Fri5###############35,4770
202012-May-18 Fri5###############00
192012-May-11 Fri5############-2.70###0
182012-May-04 Fri5###############4,1780
172012-Apr-27 Fri40.40.4######-5.261,1430
162012-Apr-20 Fri50.40.4###0.4###79,9790
152012-Apr-13 Fri40.450.450.40.4-12.50###0
142012-Apr-05 Thu40.40.450.40.45######0
132012-Mar-30 Fri5###0.41###0.412.509,526,8860
122012-Mar-23 Fri50.40.4######-14.29###0
112012-Mar-16 Fri50.40.40.40.4###00
102012-Mar-09 Fri5###0.420.40.4-1.25###1,429
092012-Mar-02 Fri5##################0
082012-Feb-24 Fri50.4###0.4###1.2314,6730
072012-Feb-17 Fri50.40.40.40.4###9,0820
062012-Feb-10 Fri50.470.470.40.4-17.501,309,5590
052012-Feb-03 Fri50.470.470.470.47###00
042012-Jan-27 Fri40.480.480.470.47###8,3420
032012-Jan-20 Fri50.550.55###0.54-1.85###0
022012-Jan-13 Fri50.540.550.520.52-3.8516,9210
012012-Jan-06 Fri40.540.540.540.54###00
522011-Dec-30 Fri30.50.540.50.547.41###0
512011-Dec-23 Fri50.50.50.50.5######0
502011-Dec-16 Fri50.560.560.560.56###00
492011-Dec-09 Fri50.550.560.550.561.79###0
482011-Dec-02 Fri50.590.590.50.5######0
472011-Nov-25 Fri50.550.560.550.561.79###0
462011-Nov-18 Fri5######0.550.55-14.55###0
452011-Nov-11 Fri50.53###0.53###15.87###0
442011-Nov-04 Fri50.550.550.530.53-3.7745,9550
432011-Oct-28 Fri50.550.55###0.55###50,3590
422011-Oct-21 Fri50.450.550.450.55######0
412011-Oct-14 Fri50.450.450.450.45######0
402011-Oct-07 Fri50.50.50.450.45###7,9210
392011-Sep-30 Fri50.50.50.50.5###00
382011-Sep-23 Fri50.50.50.50.5######0
372011-Sep-16 Fri50.50.50.50.5######0
362011-Sep-09 Fri50.50.560.50.5######0
352011-Sep-02 Fri50.70.70.50.5###330,0500
342011-Aug-26 Fri50.850.850.70.7-21.4350,7210
332011-Aug-19 Fri50.850.850.850.85###00
322011-Aug-12 Fri5######0.850.85-5.29###0
312011-Aug-05 Fri5######0.890.89###54,084149
302011-Jul-29 Fri5##################0
292011-Jul-22 Fri5##################0
282011-Jul-15 Fri5######0.87######114,2850
272011-Jul-08 Fri5######0.83#########0
262011-Jul-01 Fri50.86###0.85###4.44###0
252011-Jun-24 Fri5######0.860.86###41,6270
242011-Jun-17 Fri40.85###0.82###5.5654,8761,247
232011-Jun-10 Fri5110.81#########0
222011-Jun-03 Fri5######1###-4.85###0
212011-May-27 Fri5######0.8#########0
202011-May-20 Fri5######1.085#########0
192011-May-13 Fri5##################0
182011-May-06 Fri5###############37,858###
172011-Apr-29 Fri31.1451.155###1.1550.87######
162011-Apr-21 Thu4###############00
152011-Apr-15 Fri5##################0
142011-Apr-08 Fri5###############14,6850
132011-Apr-01 Fri51.221.22#########46,0514,287
122011-Mar-25 Fri51.1751.221.1751.22######425
112011-Mar-18 Fri51.2#########-2.56###0
102011-Mar-11 Fri51.231.251.221.22-0.82###685
092011-Mar-04 Fri51.211.231.211.23###139,64133,077
082011-Feb-25 Fri51.231.231.221.22-0.8279,7430
072011-Feb-18 Fri51.231.231.231.23#########
062011-Feb-11 Fri51.225###1.2251.230.41######
052011-Feb-04 Fri51.221.2251.221.2250.41###6,342
042011-Jan-28 Fri41.221.22######-0.41150,6230
032011-Jan-21 Fri51.21###1.211.220.82###0
022011-Jan-14 Fri51.231.231.2###-1.23572,188###
012011-Jan-07 Fri4######1.231.24-4.84######
522010-Dec-31 Fri31.26###1.26######1,5780
512010-Dec-24 Fri51.21.261.21.264.761,163,344136,051
502010-Dec-17 Fri51.21.211.21.2######0
492010-Dec-10 Fri51.41.41.21.2###1,6440
482010-Dec-03 Fri41.21.41.21.414.29###0
462010-Nov-19 Fri50.20.22###0.2#########
452010-Nov-12 Fri50.210.210.20.2######0
442010-Nov-05 Fri5###0.23###0.2114.29###45,627
432010-Oct-29 Fri50.185###0.155###-2.78###0
422010-Oct-22 Fri5###0.1850.175############
412010-Oct-15 Fri50.175###0.175###2.78491,750###
402010-Oct-08 Fri5#####################
392010-Oct-01 Fri5##################0
382010-Sep-24 Fri50.125###0.125###10.71###0
372010-Sep-17 Fri5######0.1250.125######0
362010-Sep-10 Fri5###############51,1550
352010-Sep-03 Fri5###############00
342010-Aug-27 Fri5###############00
332010-Aug-20 Fri5##################0
322010-Aug-13 Fri5###############4,7400
312010-Aug-06 Fri5############-14.29###0
302010-Jul-30 Fri5###0.145###0.1453.45###0
292010-Jul-23 Fri5###0.145############0
282010-Jul-16 Fri5###0.145######3.57###0
272010-Jul-09 Fri5###############00
262010-Jul-02 Fri50.1450.145######-7.41###0
252010-Jun-25 Fri50.1250.1450.1250.14513.79150,8540
242010-Jun-18 Fri40.1250.125###0.125#########
232010-Jun-11 Fri5##################0
222010-Jun-04 Fri5###0.145###0.14517.24###0
212010-May-28 Fri5##################0
202010-May-21 Fri5##################0
192010-May-14 Fri5#####################
182010-May-07 Fri5##################21,050
172010-Apr-30 Fri4##################0
162010-Apr-23 Fri50.125###0.125###3.85###0
152010-Apr-16 Fri5######0.1250.125######0
142010-Apr-09 Fri4###############00
132010-Apr-01 Thu40.125###0.125###10.71###0
122010-Mar-26 Fri5######0.1250.125######0
112010-Mar-19 Fri5##################0
102010-Mar-12 Fri50.125###0.125###3.85###0
092010-Mar-05 Fri50.1250.1250.1250.125###00
082010-Feb-26 Fri5######0.1250.125######0
072010-Feb-19 Fri50.1450.1450.1450.145###00
062010-Feb-12 Fri5###0.145###0.145###597,9750
052010-Feb-05 Fri5##################0
042010-Jan-29 Fri4###############00
032010-Jan-22 Fri5###############88,3420
022010-Jan-15 Fri50.1550.155############0
012010-Jan-08 Fri5#########0.155-6.45######
522009-Dec-31 Thu3##################0
512009-Dec-24 Thu4############6.25###0
502009-Dec-18 Fri5###0.175############0
492009-Dec-11 Fri5##################0
482009-Dec-04 Fri50.1850.185######-8.82186,9730
472009-Nov-27 Fri5###0.185###0.185######0
462009-Nov-20 Fri5##################0
452009-Nov-13 Fri5##################0
442009-Nov-06 Fri5##################0
432009-Oct-30 Fri5###############00
422009-Oct-23 Fri50.175###0.175###2.7873,7500
412009-Oct-16 Fri5#########0.1752.86######
402009-Oct-09 Fri5##################0
392009-Oct-02 Fri5##################0
382009-Sep-25 Fri50.1750.175############0
372009-Sep-18 Fri5###0.1750.1450.1758.57######
362009-Sep-11 Fri5######0###-12.50###0
352009-Sep-04 Fri5############5.88###0
342009-Aug-28 Fri5###0.155###0.1553.23###0
332009-Aug-21 Fri5######0.145######303,6700
322009-Aug-14 Fri50.155###0.155###13.89###0
312009-Aug-07 Fri50.155######0.155######0
302009-Jul-31 Fri5######0.1550.155######0
292009-Jul-24 Fri5##################0
282009-Jul-17 Fri5#####################
272009-Jul-10 Fri50.20.2######-53.85###0
262009-Jul-03 Fri50.20.20.20.2######0
252009-Jun-26 Fri50.20.20.20.2###00
242009-Jun-19 Fri50.20.20.20.2###00
232009-Jun-12 Fri40.20.20.20.2###00
222009-Jun-05 Fri50.20.20.20.2###00
212009-May-29 Fri50.20.20.20.2###00
202009-May-22 Fri50.20.20.20.2###00
192009-May-15 Fri50.20.20.20.2###00
182009-May-08 Fri50.20.20.20.2###00
172009-May-01 Fri50.20.20.20.2###00
162009-Apr-24 Fri50.20.20.20.2######0
152009-Apr-17 Fri40.220.220.2######52,3260
142009-Apr-09 Thu40.20.220.20.22###25,7810
132009-Apr-03 Fri50.175###0.175###2.78###0
122009-Mar-27 Fri50.1750.1750.1750.175###00
112009-Mar-20 Fri50.1750.1750.1750.175######0
102009-Mar-13 Fri5##################0
092009-Mar-06 Fri50.1750.175#########68,1540
082009-Feb-27 Fri50.20.20.20.2######0
072009-Feb-20 Fri50.1750.20.1750.212.5015,4790
062009-Feb-13 Fri5###0.175###0.1758.575,1460
052009-Feb-06 Fri5############-12.5030,9270
042009-Jan-30 Fri4###0.185#########89,5210
032009-Jan-23 Fri5############-5.5622,5290
022009-Jan-16 Fri5##################0
012009-Jan-09 Fri5###############00
002009-Jan-02 Fri1#####################
522008-Dec-31 Wed3###############00
512008-Dec-24 Wed3##################0
502008-Dec-19 Fri5##################0
492008-Dec-12 Fri50.20.2############0
482008-Dec-05 Fri50.20.20.20.2######0
472008-Nov-28 Fri50.20.20.20.2###54,5480
462008-Nov-21 Fri50.20.20.20.2###174,1250
452008-Nov-14 Fri50.20.20.20.2###40,0700
442008-Nov-07 Fri50.20.20.20.2###00
432008-Oct-31 Fri50.20.20.20.2###16,7700
422008-Oct-24 Fri50.20.24###0.24######0
412008-Oct-17 Fri5###0.210.20.2-2.5043,7540
402008-Oct-10 Fri50.270.27######-31.71###0
392008-Oct-03 Fri50.270.270.270.27###00
382008-Sep-26 Fri50.270.270.270.27###00
372008-Sep-19 Fri50.270.270.270.27###00
362008-Sep-12 Fri50.240.270.230.27###54,9530
352008-Sep-05 Fri50.220.220.220.22######0
342008-Aug-29 Fri50.210.220.210.224.55###0
332008-Aug-22 Fri50.250.250.250.25######0
322008-Aug-15 Fri50.240.2550.240.2555.88###0
312008-Aug-08 Fri500.24500.24######0
302008-Aug-01 Fri500.2400.23######0
292008-Jul-25 Fri50.220.2400.24######0
282008-Jul-18 Fri50.20.2200.22######0
272008-Jul-11 Fri500.20#########0
262008-Jul-04 Fri5###0.2###0.2######0
252008-Jun-27 Fri5############-5.56###0
242008-Jun-20 Fri50.20.2######-5.26###0
232008-Jun-13 Fri40.220.22######-12.82###0
222008-Jun-06 Fri50.2450.2450.220.22######0
212008-May-30 Fri50.240.270.240.245######0
202008-May-23 Fri50.230.250.230.24######0
192008-May-16 Fri50.230.230.20.23###802,6720
182008-May-09 Fri50.240.240.23#########0
172008-May-02 Fri50.230.240.230.24###31,5500
162008-Apr-24 Thu40.240.240.230.23#########
152008-Apr-18 Fri50.270.270.250.25######0
142008-Apr-11 Fri5######0.270.27######0
132008-Apr-04 Fri50.27###0.270.29###101,8590
122008-Mar-28 Fri4######0.270.27######0
112008-Mar-20 Thu40.29###0.29#########0
102008-Mar-14 Fri50.29###0.29#########0
092008-Mar-07 Fri5######0.290.29-3.45######
082008-Feb-29 Fri5######0.29############
072008-Feb-22 Fri5######0.29#########0
062008-Feb-15 Fri50.3550.3550###-7.58###0
052008-Feb-08 Fri5###0.400.355-1.41###0
042008-Feb-01 Fri400.35500######0
032008-Jan-25 Fri5############-5.41###23,970
022008-Jan-18 Fri5###0.400###30,3700
012008-Jan-11 Fri50.40.44######-2.56######
002008-Jan-04 Fri300.4200.4######0
522007-Dec-31 Mon10000###00
512007-Dec-28 Fri30.410.4500.458.89###0
502007-Dec-21 Fri50.450.4500.4-12.50###0
492007-Dec-14 Fri500.500.45###1,187,8870
482007-Dec-07 Fri50.540.5400###88,2480
472007-Nov-30 Fri50.540.550.450.54######11,821
462007-Nov-23 Fri50###00###86,4550
452007-Nov-16 Fri500.5500.55######0
442007-Nov-09 Fri50.580.5800###32,5780
432007-Nov-02 Fri5######0#########0
422007-Oct-26 Fri50###0#########0
412007-Oct-19 Fri5######00######0
402007-Oct-12 Fri50###0#########0
392007-Oct-05 Fri500.5800.57######0
382007-Sep-28 Fri500.5800######0
372007-Sep-21 Fri5######00######0
362007-Sep-14 Fri50###0#########0
352007-Sep-07 Fri50.57###0.55#########1,747
342007-Aug-31 Fri50.59###00###17,3500
332007-Aug-24 Fri5######00.59######0
322007-Aug-17 Fri5######0.55######97,446###
312007-Aug-10 Fri50.70.7############0
302007-Aug-03 Fri50.70.7###0.7###78,0750
292007-Jul-27 Fri500.730#########0
282007-Jul-20 Fri500.800.73###103,9850
272007-Jul-13 Fri500.8300######0
262007-Jul-06 Fri50.730.8500###267,2540
252007-Jun-29 Fri50.740.7400.73###88,9870
242007-Jun-22 Fri50.720.7400.742.70###0
232007-Jun-15 Fri40.760.760.720.75###54,7231,940
222007-Jun-08 Fri50.750.760.710.76#########
212007-Jun-01 Fri50.80.8400.76-5.26###0
202007-May-25 Fri50.840.8500.77######0
192007-May-18 Fri50.850.8500.83-2.4173,3730
182007-May-11 Fri500.8700.84###13,5850
172007-May-04 Fri50.8450.8900######0
162007-Apr-27 Fri40.870.8900.845###55,1720
152007-Apr-20 Fri50.870.890.830.84-3.57######
142007-Apr-13 Fri4######0.890.89######26,148
132007-Apr-05 Thu40.89###0.88#########4,143
122007-Mar-30 Fri5######0###3.23###0
112007-Mar-23 Fri5######0.88###-2.22######
102007-Mar-16 Fri50###00###21,4260
092007-Mar-09 Fri5###100######0
082007-Mar-02 Fri51#########-5.2640,385###
072007-Feb-23 Fri50###0#########0
062007-Feb-16 Fri5############-6.79185,822###
052007-Feb-09 Fri51.1751.2###1.2######9,275
042007-Feb-02 Fri5###1.21###1.2#########
032007-Jan-25 Thu41.21.2######-2.56###15,789
022007-Jan-19 Fri51.221.241.21.2######951
012007-Jan-12 Fri501.24501.22###8,5400
002007-Jan-05 Fri41.221.26######-2.5276,1292,972
522006-Dec-29 Fri30###0######9,0400
512006-Dec-22 Fri51.24###00###13,2700
502006-Dec-15 Fri51.21.255###1.243.238,198,95517,250
492006-Dec-08 Fri51.291.2901.25-3.20###0
482006-Dec-01 Fri5######0######289,4430
472006-Nov-24 Fri5###1.4###############
462006-Nov-17 Fri5######00######0
452006-Nov-10 Fri5######0###-1.54###0
442006-Nov-03 Fri5############4.89###9,326
432006-Oct-27 Fri5######1.25###-1.54######
422006-Oct-20 Fri51.451.481.25###-9.85###4,524
412006-Oct-13 Fri5###1.48###1.458.2870,146###
402006-Oct-06 Fri50###0#########0
392006-Sep-29 Fri501.25501.255######0
382006-Sep-22 Fri51.231.2901.23###97,6830
372006-Sep-15 Fri50###01.29######0
362006-Sep-08 Fri5###1.355###############
352006-Sep-01 Fri50###0######34,1750
342006-Aug-25 Fri5######0#########0
332006-Aug-18 Fri51.261.26######-14.55###10,480
322006-Aug-11 Fri501.2901.26######0
312006-Aug-04 Fri51.28###1.281.28#########
302006-Jul-28 Fri51.251.281.251.28#########
292006-Jul-21 Fri51.221.251.21.24######10,355
282006-Jul-14 Fri5###1.27###1.2410.4862,653###
272006-Jul-07 Fri5############4.5971,055###
262006-Jun-30 Fri4############-6.73######
252006-Jun-23 Fri51.055###00######0
242006-Jun-16 Fri4######01.055-3.79###0
232006-Jun-09 Fri51.025###1.025###6.82###1,350
222006-Jun-02 Fri5######1#########480
212006-May-26 Fri5###############114,881###
202006-May-19 Fri5###############101,954###
192006-May-12 Fri5######01###106,2590
182006-May-05 Fri5###############147,045925
172006-Apr-28 Fri4###0.9550.8750.9556.28######
162006-Apr-21 Fri40.86###0.86############
152006-Apr-13 Thu30.810.880.810.843.57739,12692,472
142006-Apr-07 Fri5###0.780.760.78###150,84513,357
132006-Mar-31 Fri50.760.770.755######96,5792,149
122006-Mar-24 Fri50.7750.780.760.76#########
112006-Mar-17 Fri50.740.7500######0
102006-Mar-10 Fri50.740.7500.75######0
092006-Mar-03 Fri50.750.7500.75######0
082006-Feb-24 Fri50.760.7600######0
072006-Feb-17 Fri50.760.77500######0
062006-Feb-10 Fri50.790.7900.76###97,2500
052006-Feb-03 Fri500.800###74,3720
042006-Jan-27 Fri40.80.80.790.8###111,07569,626
032006-Jan-20 Fri500.8100.8###122,6500
022006-Jan-13 Fri50.790.800.75###35,4280
012006-Jan-06 Fri4###0.7900.79######0
522005-Dec-30 Fri40.740.760######57,7570
512005-Dec-23 Fri500.7400.73######0
502005-Dec-16 Fri50.720.7200######0
492005-Dec-09 Fri50.780.7900.72######0
482005-Dec-02 Fri50.830.8300######0
472005-Nov-25 Fri50.850.8500######0
462005-Nov-18 Fri50.810.8200######0
452005-Nov-11 Fri500.7800.77###21,5850
442005-Nov-04 Fri500.800######0
432005-Oct-28 Fri50.8250.8400.82######0
422005-Oct-21 Fri50.890.8900.825-7.88###0
412005-Oct-14 Fri50###00######0
402005-Oct-07 Fri1######0.890.89#########
     Prev Section Weekly    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-10-23 22:33:21 thru 2017-10-23 22:33:21 GMT for 0 secs.
Page length category 2 - Current - 0, 00000