(CAG) CAPE RANGE LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2017-09-22 08:08:51 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CAG) CAPE RANGE LIMITED home page...

TOC Company Info for CAG Fundamental

Company Details for (CAG) CAPE RANGE LIMITED

Listing Code	CAG
Listing Name	CAPE RANGE LIMITED
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Thu Mar 24 19:55:01 EST 2016
ISIN Name	CAPE RANGE WIRELESS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAG6

Maximum Price date available .. Thursday 21st September 2017
Latest price with VOLUME for CAG .. Thursday 11th November 2010

CAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 24 19:55:01 EST 2016

Company Fundamental Data News

More Historic Detail for Company CAG

Fundamental Data for (CAG) CAPE RANGE LIMITED

DATE	###	2014-07-23	###	###	2011-10-28
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0	0
Price to Earnings (PE) Price/EPS	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low	0	0
Net Profit Margin%	-670.4	-594.59	###	###	###
Operating Margin%	-670.4	-594.59	###	###	###
Return on Avg Assets%	-208.23	###	-132.5	-132.5	-132.5
Return on Avg Equity%	0	0
No. Employees
52Week High			###	###	###
52Week Low			0	0	0

Fundamental News for CAG Options

Score Company CAG for Ownership

News Details for (CAG) CAPE RANGE LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-11-15	^{2017-06-01 22:48 GMT,} Price Closed at $0.005	5
Price range $0.003 -> $0.064, for Dates 2003-Jan-02 Thu -> 2010-Nov-11 Thu
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-02-19	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
8	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
9	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
10	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
11	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
12	< an >	2009-12-15	^{2010-06-09 04:31 GMT,} Name change Company (Cape Range Wireless Limited) ch
New Code (CAG), New Name (Cape Range Limited)
13	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
14	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
15	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
16	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
17	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
18	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
19	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
20	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
21	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
22	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
23	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
24	< an	1981-07-09	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 9 July 1981

News Options owned by CAG Warrants

No OPTIONS for company (CAG) CAPE RANGE LIMITED.

Options Warrants owned by CAG Charting

No Warrants for company (CAG) CAPE RANGE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CAG) CAPE RANGE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	230,544,687	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAG

Weekly Format Enhanced Daily Prices for CAG Basic

End of day Prices (Enhanced format),

last 120 Days for (CAG) CAPE RANGE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2010-Nov-15 Mon	###	###	###	###	0				-0.5
2010-Nov-12 Fri	###	###	###	###	0				-0.5
2010-Nov-11 Thu	###	###	###	###	###	126,822	###	62.1	-0.5
2010-Nov-10 Wed	###	###	###	###	###	###	###	###	-0.5
2010-Nov-09 Tue	###	###	###	###	###	2,952	###	70.0	-0.5
2010-Nov-08 Mon	###	###	###	###	###	6,183	###	###	-0.5
2010-Nov-05 Fri	###	###	###	###	###	5,454	###	65.9	-0.5
2010-Nov-04 Thu	###	###	###	###	###	12,145	###	###	-0.5
2010-Nov-03 Wed	###	###	###	###	###	15,388	###	67.1	-0.5
2010-Nov-02 Tue	###	###	###	###	###	###	###	69.6	-0.5
2010-Nov-01 Mon	###	###	###	###	###	###	###	0.5	-0.5
2010-Oct-29 Fri	###	###	###	###	###	###	###	###	-0.5
2010-Oct-28 Thu	###	###	###	###	###	###	###	###	-0.5
2010-Oct-27 Wed	###	###	###	###	###	###	###	###	-0.5
2010-Oct-26 Tue	###	###	###	###	0				###
2010-Oct-25 Mon	###	###	###	###	###	###	###	###	###
2010-Oct-22 Fri	###	###	###	###	###	###	###	###	-0.5
2010-Oct-21 Thu	###	###	###	###	0				-0.5
2010-Oct-20 Wed	###	###	###	###	3,236,848	16,184	###	###	-0.5
2010-Oct-19 Tue	###	###	###	###	###	13,841	###	0.7	-0.5
2010-Oct-18 Mon	###	###	###	###	###	###	###	###	###
2010-Oct-15 Fri	###	###	###	###	###	###	###	###	-0.5
2010-Oct-14 Thu	###	###	###	###	###	15,448	###	###	-0.5
2010-Oct-13 Wed	###	###	###	###	###	17,325	###	0.3	-0.5
2010-Oct-12 Tue	###	###	###	###	###	66,055	###	###	-0.5
2010-Oct-11 Mon	###	###	###	###	###	###	###	###	-0.5
2010-Oct-08 Fri	###	###	###	###	###	###	###	63.0	###
2010-Oct-07 Thu	###	###	###	###	###	286,787	###	65.8	###
2010-Oct-06 Wed	###	###	###	###	###	24,270	###	###	-0.5
2010-Oct-05 Tue	###	###	###	###	###	###	###	###	-0.5
2010-Oct-04 Mon	###	###	###	###	0				-0.5
2010-Oct-01 Fri	###	###	###	###	0				-0.5
2010-Sep-30 Thu	###	###	###	###	0				-0.5
2010-Sep-29 Wed	###	###	###	###	0				-0.5
2010-Sep-28 Tue	###	###	###	###	0				-0.5
2010-Sep-27 Mon	###	###	###	###	0				-0.5
2010-Sep-24 Fri	###	###	###	###	0				-0.5
2010-Sep-23 Thu	###	###	###	###	0				-0.5
2010-Sep-22 Wed	###	###	###	###	0				-0.5
2010-Sep-21 Tue	###	###	###	###	0				-0.5
2010-Sep-20 Mon	###	###	###	###	0				-0.5
2010-Sep-17 Fri	###	###	###	###	0				-0.5
2010-Sep-16 Thu	###	###	###	###	0				-0.5
2010-Sep-15 Wed	###	###	###	###	0				-0.5
2010-Sep-14 Tue	###	###	###	###	0				-0.5
2010-Sep-13 Mon	###	###	###	###	0				-0.5
2010-Sep-10 Fri	###	###	###	###	0				-0.5
2010-Sep-09 Thu	###	###	###	###	0				-0.5
2010-Sep-08 Wed	###	###	###	###	0				-0.5
2010-Sep-07 Tue	###	###	###	###	0				-0.5
2010-Sep-06 Mon	###	###	###	###	0				-0.5
2010-Sep-03 Fri	###	###	###	###	0				-0.5
2010-Sep-02 Thu	###	###	###	###	0				-0.5
2010-Sep-01 Wed	###	###	###	###	0				-0.5
2010-Aug-31 Tue	###	###	###	###	0				-0.5
2010-Aug-30 Mon	###	###	###	###	###	14,125	###	###	-0.5
2010-Aug-27 Fri	###	###	###	###	###	950	###	###	-0.5
2010-Aug-26 Thu	###	###	###	###	0				-0.5
2010-Aug-25 Wed	###	###	###	###	2,378,579	13,082	###	###	-0.5
2010-Aug-24 Tue	###	###	###	###	###	###	-14.3	###	###
2010-Aug-23 Mon	###	###	###	###	1,471,429	###	###	72.8	-0.7
2010-Aug-20 Fri	###	###	###	###	###	###	-14.3	0.5	###
2010-Aug-19 Thu	###	###	###	###	###	13,350	###	###	###
2010-Aug-18 Wed	###	###	###	###	###	25,950	###	###	###
2010-Aug-17 Tue	###	###	###	###	###	###	###	###	###
2010-Aug-16 Mon	###	###	###	###	###	###	###	###	-0.7
2010-Aug-13 Fri	###	###	###	###	###	35,750	###	###	-0.7
2010-Aug-12 Thu	###	###	###	###	###	###	###	70.9	###
2010-Aug-11 Wed	###	###	###	###	###	###	###	99.6	###
2010-Aug-10 Tue	###	###	###	###	###	###	###	###	-0.5
2010-Aug-09 Mon	###	###	###	###	###	16,950	###	61.3	-0.5
2010-Aug-06 Fri	###	###	###	###	###	###	###	66.6	-0.5
2010-Aug-05 Thu	###	###	###	###	0				-0.5
2010-Aug-04 Wed	###	###	###	###	###	###	###	###	-0.5
2010-Aug-03 Tue	###	###	###	###	###	4,750	###	69.8	-0.5
2010-Aug-02 Mon	###	###	###	###	###	###	###	###	-0.5
2010-Jul-30 Fri	###	###	###	###	0				###
2010-Jul-29 Thu	###	###	###	###	###	###	###	99.9	###
2010-Jul-28 Wed	###	###	###	###	5,770,050	28,850	###	66.0	-0.5
2010-Jul-27 Tue	###	###	###	###	###	###	###	###	-0.5
2010-Jul-26 Mon	###	###	###	###	0				###
2010-Jul-23 Fri	###	###	###	###	###	###	###	99.6	###
2010-Jul-22 Thu	###	###	###	###	###	###	###	72.6	###
2010-Jul-21 Wed	###	###	###	###	1,475,650	8,853	###	72.5	###
2010-Jul-20 Tue	###	###	###	###	0				-0.5
2010-Jul-19 Mon	###	###	###	###	###	###	###	###	-0.5
2010-Jul-16 Fri	###	###	###	###	0				-0.5
2010-Jul-15 Thu	###	###	###	###	###	###	###	###	-0.5
2010-Jul-14 Wed	###	###	###	###	4,249,950	23,374	###	99.4	###
2010-Jul-13 Tue	###	###	###	###	###	30,250	###	###	###
2010-Jul-12 Mon	###	###	###	###	###	17,825	###	###	###
2010-Jul-09 Fri	###	###	###	###	###	10,854	###	65.2	###
2010-Jul-08 Thu	###	###	###	###	###	###	###	70.4	###
2010-Jul-07 Wed	###	###	###	###	###	7,254	###	###	-0.5
2010-Jul-06 Tue	###	###	###	###	30,457,853	197,976	-14.3	0.6	###
2010-Jul-05 Mon	###	###	###	###	###	###	###	74.6	###
2010-Jul-02 Fri	###	###	###	###	2,264,558	###	-14.3	###	###
2010-Jul-01 Thu	###	###	###	###	###	23,728	###	99.0	-0.7
2010-Jun-30 Wed	###	###	###	###	###	###	###	###	###
2010-Jun-29 Tue	###	###	###	###	###	109,340	###	###	-0.7
2010-Jun-28 Mon	###	###	###	###	###	###	-14.3	1.1	###
2010-Jun-25 Fri	###	###	###	###	10,929,973	###	###	###	-0.7
2010-Jun-24 Thu	###	###	###	###	###	###	###	###	-0.7
2010-Jun-23 Wed	###	###	###	###	###	###	###	###	###
2010-Jun-22 Tue	###	###	###	###	###	###	###	###	-0.5
2010-Jun-21 Mon	###	###	###	###	###	15,150	###	66.8	###
2010-Jun-18 Fri	###	###	###	###	###	###	###	###	-0.5
2010-Jun-17 Thu	###	###	###	###	###	###	###	73.6	###
2010-Jun-16 Wed	###	###	###	###	###	###	###	68.7	###
2010-Jun-15 Tue	###	###	###	###	###	###	###	0.6	-0.5
2010-Jun-11 Fri	###	###	###	###	###	13,181	###	71.0	###
2010-Jun-10 Thu	###	###	###	###	###	16,956	###	###	###
2010-Jun-09 Wed	###	###	###	###	###	17,088	-14.3	###	###
2010-Jun-08 Tue	###	###	###	###	30,029,881	180,179	###	###	-0.7
2010-Jun-07 Mon	###	###	###	###	1,828,341	10,970	###	###	###
2010-Jun-04 Fri	###	###	###	###	###	###	###	99.3	###
2010-Jun-03 Thu	###	###	###	###	8,104,583	36,470	###	###	-0.5
2010-Jun-02 Wed	###	###	###	###	###	12,227	###	77.9	-0.5
2010-Jun-01 Tue	###	###	###	###	17,102,276	###	###	###	-0.5
2010-May-31 Mon	###	###	###	###	0				-0.5

Enhanced Basic Format Daily Prices for CAG Bottom

Basic Prices for CAG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAG) CAPE RANGE LIMITED home page...

Company Details for (CAG) CAPE RANGE LIMITED

Fundamental Data for (CAG) CAPE RANGE LIMITED

News Details for (CAG) CAPE RANGE LIMITED

No OPTIONS for company (CAG) CAPE RANGE LIMITED.

No Warrants for company (CAG) CAPE RANGE LIMITED.

Various chartings for (CAG) CAPE RANGE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAG) CAPE RANGE LIMITED home page...

Company Details for (CAG) CAPE RANGE LIMITED

Fundamental Data for (CAG) CAPE RANGE LIMITED

News Details for (CAG) CAPE RANGE LIMITED

No OPTIONS for company (CAG) CAPE RANGE LIMITED.

No Warrants for company (CAG) CAPE RANGE LIMITED.

Various chartings for (CAG) CAPE RANGE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom