(CAG) CAPE RANGE LTD home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-15 08:11:32 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CAG) CAPE RANGE LTD home page...

TOC Company Info for CAG Fundamental

Company Details for (CAG) CAPE RANGE LTD

Listing Code	CAG
Listing Name	CAPE RANGE LTD
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019
ISIN Name	CAPE RANGE WIRELESS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAG6

Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for CAG .. Friday 13th December 2019

CAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CAG

Fundamental Data for (CAG) CAPE RANGE LTD

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CAG Options

Score Company CAG for Ownership

News Details for (CAG) CAPE RANGE LTD

Ctr	Links	Date	News	Score
1	an	2019-11-26	^{2019-11-26 22:54 GMT,} Price Closed at $0.7	2
Price range $0.003 -> $2.5, for Dates 2003-Jan-02 Thu -> 2019-Nov-26 Tue

News Options owned by CAG Warrants

No OPTIONS for company (CAG) CAPE RANGE LTD.

Options Warrants owned by CAG Charting

No Warrants for company (CAG) CAPE RANGE LTD.

Warrants Price Charting Ext_Verification

Various chartings for (CAG) CAPE RANGE LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	2.5	230,544,687	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAG

Weekly Format Enhanced Daily Prices for CAG Basic

End of day Prices (Enhanced format),

last 120 Days for (CAG) CAPE RANGE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2019-Dec-13 Fri	0.645	0.85	0.645	0.78	250,624	187,341	###	99.5	-78.0
2019-Dec-12 Thu	###	###	0.625	###	###	###	###	###	-63.5
2019-Dec-11 Wed	###	###	###	###	0				###
2019-Dec-10 Tue	###	###	###	###	###	30,858	###	###	###
2019-Dec-09 Mon	###	###	0.57	###	###	78,858	###	###	###
2019-Dec-06 Fri	0.55	###	0.475	###	209,452	112,580	###	97.8	###
2019-Dec-05 Thu	0.59	0.59	0.54	0.585	158,228	###	-0.8	24.1	-58.5
2019-Dec-04 Wed	###	###	0.54	0.59	###	###	###	###	-59.0
2019-Dec-03 Tue	0.655	0.655	###	###	###	106,341	###	###	###
2019-Dec-02 Mon	0.72	0.72	###	###	###	###	-3.5	12.3	-69.5
2019-Nov-29 Fri	0.75	0.75	0.72	0.72	46,875	34,453	###	7.4	-72.0
2019-Nov-28 Thu	0.725	0.73	0.725	0.73	###	8,220	###	76.2	-73.0
2019-Nov-27 Wed	0.7	0.7	0.7	0.7	0				-70.0
2019-Nov-26 Tue	0.79	0.79	0.7	0.7	###	16,243	###	1.2	-70.0
2019-Nov-25 Mon	0.79	###	0.79	###	###	7,925	###	###	-79.5
2019-Nov-22 Fri	0.78	0.78	0.76	0.78	###	26,950	###	###	-78.0
2019-Nov-21 Thu	###	###	###	###	###	4,175	###	72.8	-83.5
2019-Nov-20 Wed	0.78	0.78	0.78	0.78	0				-78.0
2019-Nov-19 Tue	0.8	###	0.78	0.78	119,750	###	###	16.3	-78.0
2019-Nov-18 Mon	0.78	0.78	0.78	0.78	###	###	###	75.9	-78.0
2019-Nov-15 Fri	0.82	0.82	0.8	0.82	17,380	14,077	###	64.1	-82.0
2019-Nov-14 Thu	0.825	0.825	0.825	0.825	11,485	9,475	###	###	-82.5
2019-Nov-13 Wed	###	0.82	###	0.82	###	4,087	###	81.3	-82.0
2019-Nov-12 Tue	0.88	0.88	0.8	0.8	32,482	27,284	###	###	-80.0
2019-Nov-11 Mon	###	###	###	###	0				###
2019-Nov-08 Fri	###	###	###	###	10,742	###	###	71.3	###
2019-Nov-07 Thu	###	###	###	###	3,258	###	###	66.2	###
2019-Nov-06 Wed	###	###	0.85	###	###	34,141	###	28.7	###
2019-Nov-05 Tue	###	###	0.89	###	###	###	###	72.2	###
2019-Nov-04 Mon	###	###	###	###	###	12,343	-0.5	31.7	###
2019-Nov-01 Fri	###	###	0.925	0.925	###	###	-1.1	###	-92.5
2019-Oct-31 Thu	###	###	###	###	###	###	###	###	-93.5
2019-Oct-30 Wed	###	###	###	###	51,452	###	4.4	###	###
2019-Oct-29 Tue	###	###	###	###	###	30,785	-2.2	###	###
2019-Oct-28 Mon	0.88	0.925	0.88	###	35,749	###	4.5	###	###
2019-Oct-25 Fri	0.79	0.925	0.78	0.925	126,272	107,646	17.1	###	-92.5
2019-Oct-24 Thu	0.8	0.8	0.8	0.8	0				-80.0
2019-Oct-23 Wed	0.8	0.8	0.8	0.8	###	###	###	###	-80.0
2019-Oct-22 Tue	0.8	0.8	0.8	0.8	0				-80.0
2019-Oct-21 Mon	0.8	0.8	0.8	0.8	###	###	###	###	-80.0
2019-Oct-18 Fri	0.75	0.78	0.74	0.78	###	###	###	92.0	-78.0
2019-Oct-17 Thu	0.75	0.75	0.7	0.74	###	###	###	25.5	-74.0
2019-Oct-16 Wed	0.78	0.78	0.75	0.75	70,341	###	-3.8	8.1	-75.0
2019-Oct-15 Tue	0.755	0.755	0.755	0.755	0				-75.5
2019-Oct-14 Mon	0.75	0.755	0.75	0.755	11,653	###	###	77.6	-75.5
2019-Oct-11 Fri	0.75	0.825	0.75	0.76	###	###	###	###	-76.0
2019-Oct-10 Thu	0.78	0.8	0.75	0.8	12,458	9,654	###	###	-80.0
2019-Oct-09 Wed	0.8	0.8	0.75	0.78	###	###	###	13.2	-78.0
2019-Oct-08 Tue	0.83	0.83	0.82	0.83	###	33,277	###	70.7	-83.0
2019-Oct-07 Mon	0.82	0.82	###	0.82	###	16,349	###	66.9	-82.0
2019-Oct-04 Fri	0.83	0.83	0.8	0.8	###	19,652	###	###	-80.0
2019-Oct-03 Thu	0.78	0.83	0.78	0.83	###	1,986	###	96.3	-83.0
2019-Oct-02 Wed	###	###	###	###	###	###	###	###	-80.5
2019-Oct-01 Tue	0.82	###	0.82	###	25,246	###	1.8	83.9	-83.5
2019-Sep-30 Mon	0.81	0.83	0.8	0.83	###	###	###	87.8	-83.0
2019-Sep-27 Fri	0.84	0.84	0.83	0.83	###	###	###	###	-83.0
2019-Sep-26 Thu	###	0.84	0.8	0.84	###	###	4.3	94.5	-84.0
2019-Sep-25 Wed	0.83	0.83	0.725	0.8	34,554	###	###	###	-80.0
2019-Sep-24 Tue	###	0.85	###	0.85	37,848	###	###	###	-85.0
2019-Sep-23 Mon	0.83	0.83	###	###	###	13,982	###	17.8	-81.5
2019-Sep-20 Fri	0.84	0.84	0.84	0.84	###	7,473	###	69.0	-84.0
2019-Sep-19 Thu	###	###	###	###	0				-83.5
2019-Sep-18 Wed	0.83	0.86	0.83	###	###	###	###	75.0	-83.5
2019-Sep-17 Tue	0.86	0.86	0.85	0.85	11,585	###	###	###	-85.0
2019-Sep-16 Mon	0.86	0.86	0.86	0.86	226	###	###	###	-86.0
2019-Sep-13 Fri	###	###	0.85	0.85	2,520	###	###	###	-85.0
2019-Sep-12 Thu	0.855	0.855	0.85	0.85	17,246	###	-0.6	###	-85.0
2019-Sep-11 Wed	0.86	0.86	0.85	0.85	780	###	###	###	-85.0
2019-Sep-10 Tue	###	###	0.8	0.88	###	74,721	-2.2	18.5	-88.0
2019-Sep-09 Mon	###	###	###	###	6,956	###	2.5	###	-83.5
2019-Sep-06 Fri	0.825	0.825	###	###	###	8,149	-2.4	###	-80.5
2019-Sep-05 Thu	0.81	0.87	0.81	0.86	###	1,685	6.2	93.5	-86.0
2019-Sep-04 Wed	0.8	0.81	0.8	0.81	6,820	###	1.3	###	-81.0
2019-Sep-03 Tue	0.77	###	0.77	0.78	27,375	21,557	###	###	-78.0
2019-Sep-02 Mon	0.78	0.78	0.78	0.78	###	1,221	###	72.6	-78.0
2019-Aug-30 Fri	0.77	###	0.77	###	###	15,177	3.2	87.6	-79.5
2019-Aug-29 Thu	0.77	0.77	0.76	0.77	###	###	###	69.5	-77.0
2019-Aug-28 Wed	###	###	0.77	0.77	19,850	###	-3.1	###	-77.0
2019-Aug-27 Tue	0.79	0.79	0.79	0.79	###	2,686	###	63.6	-79.0
2019-Aug-26 Mon	0.8	0.8	0.79	0.79	27,680	###	-1.3	###	-79.0
2019-Aug-23 Fri	0.77	0.8	0.77	0.8	36,722	28,826	###	###	-80.0
2019-Aug-22 Thu	0.77	0.8	0.77	0.78	###	31,872	###	80.7	-78.0
2019-Aug-21 Wed	0.78	0.78	0.78	0.78	0				-78.0
2019-Aug-20 Tue	0.78	0.78	0.78	0.78	0				-78.0
2019-Aug-19 Mon	0.78	0.78	0.78	0.78	###	###	###	68.4	-78.0
2019-Aug-16 Fri	0.8	0.8	0.8	0.8	0				-80.0
2019-Aug-15 Thu	0.8	0.8	0.8	0.8	###	###	###	###	-80.0
2019-Aug-14 Wed	0.8	0.8	0.8	0.8	###	###	###	70.8	-80.0
2019-Aug-13 Tue	0.8	0.8	0.8	0.8	###	###	###	71.9	-80.0
2019-Aug-12 Mon	0.81	0.82	0.8	0.8	18,956	15,354	###	25.3	-80.0
2019-Aug-09 Fri	###	###	0.8	0.8	5,072	4,070	-0.6	25.4	-80.0
2019-Aug-08 Thu	0.845	0.845	0.8	0.8	###	###	-5.3	4.9	-80.0
2019-Aug-07 Wed	0.845	0.845	0.845	0.845	2,343	1,979	###	62.2	-84.5
2019-Aug-06 Tue	0.82	0.85	0.81	0.81	###	###	-1.2	###	-81.0
2019-Aug-05 Mon	0.85	0.85	0.85	0.85	0				-85.0
2019-Aug-02 Fri	0.87	0.87	0.85	0.85	###	###	###	###	-85.0
2019-Aug-01 Thu	0.85	0.88	0.85	0.88	###	144	3.5	###	-88.0
2019-Jul-31 Wed	###	###	###	###	###	###	###	###	-86.5
2019-Jul-30 Tue	###	###	###	###	###	###	###	27.2	-89.5
2019-Jul-29 Mon	###	###	###	###	###	782	###	67.7	###
2019-Jul-26 Fri	0.885	0.89	0.885	0.89	###	###	###	76.8	-89.0
2019-Jul-25 Thu	0.88	0.88	0.88	0.88	5,644	###	###	66.2	-88.0
2019-Jul-24 Wed	0.87	0.87	0.87	0.87	###	###	###	###	-87.0
2019-Jul-23 Tue	0.88	0.885	0.88	0.88	12,053	###	###	###	-88.0
2019-Jul-22 Mon	0.885	0.885	0.885	0.885	8,354	###	###	###	-88.5
2019-Jul-19 Fri	0.89	0.89	0.88	0.88	32,456	28,723	-1.1	16.7	-88.0
2019-Jul-18 Thu	###	###	0.89	0.89	###	24,953	-1.7	17.9	-89.0
2019-Jul-17 Wed	###	###	###	###	###	###	-1.1	###	###
2019-Jul-16 Tue	###	###	###	###	###	26,626	###	70.8	###
2019-Jul-15 Mon	###	###	###	###	###	4,750	###	###	###
2019-Jul-12 Fri	###	###	###	###	140	###	###	###	###
2019-Jul-11 Thu	###	###	###	###	###	22,655	###	20.6	###
2019-Jul-10 Wed	###	###	###	###	###	20,252	###	###	-99.5
2019-Jul-09 Tue	1	1	###	###	###	51,470	###	18.1	###
2019-Jul-08 Mon	###	1	###	###	###	22,770	###	85.2	-99.5
2019-Jul-05 Fri	###	1	###	###	16,285	15,470	7.8	###	###
2019-Jul-04 Thu	###	1	###	###	###	25,446	###	64.0	-99.5
2019-Jul-03 Wed	###	###	###	###	###	17,775	###	82.6	-99.5
2019-Jul-02 Tue	###	###	###	###	###	24,625	1.0	76.3	###
2019-Jul-01 Mon	###	1	###	1	###	9,950	###	76.7	###

Enhanced Basic Format Daily Prices for CAG Bottom

Basic Prices for CAG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAG) CAPE RANGE LTD home page...

Company Details for (CAG) CAPE RANGE LTD

Fundamental Data for (CAG) CAPE RANGE LTD

News Details for (CAG) CAPE RANGE LTD

No OPTIONS for company (CAG) CAPE RANGE LTD.

No Warrants for company (CAG) CAPE RANGE LTD.

Various chartings for (CAG) CAPE RANGE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAG) CAPE RANGE LTD home page...

Company Details for (CAG) CAPE RANGE LTD

Fundamental Data for (CAG) CAPE RANGE LTD

News Details for (CAG) CAPE RANGE LTD

No OPTIONS for company (CAG) CAPE RANGE LTD.

No Warrants for company (CAG) CAPE RANGE LTD.

Various chartings for (CAG) CAPE RANGE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom