(CAG) CAPE RANGE LTD home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-02-19 13:14:00 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CAG) CAPE RANGE LTD home page...

TOC Company Info for CAG Fundamental

Company Details for (CAG) CAPE RANGE LTD

Listing Code	CAG
Listing Name	CAPE RANGE LTD
GICS Sector	Software & Services
Company Listing	ASX listed company as at Tue Feb 19 20:22:01 AEDT 2019
ISIN Name	CAPE RANGE WIRELESS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAG6

Maximum Price date available .. Tuesday 19th February 2019
Latest price with VOLUME for CAG .. Tuesday 19th February 2019

CAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 19 20:22:01 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CAG

Fundamental Data for (CAG) CAPE RANGE LTD

DATE	2018-08-23	###	###	2014-07-23	###
SHARE PRICE			###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			0	0
Price to Earnings (PE) Price/EPS			0	0
Earnings/Share (EPS)			###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low			0	0
Net Profit Margin%			-670.4	-594.59	###
Operating Margin%			-670.4	-594.59	###
Return on Avg Assets%			-208.23	###	-132.5
Return on Avg Equity%			0	0
No. Employees
52Week High					###
52Week Low					0

Fundamental News for CAG Options

Score Company CAG for Ownership

News Details for (CAG) CAPE RANGE LTD

Ctr	Links	Date	News	Score
1	an >	2019-02-15	^{2019-02-16 19:14 GMT,} Price Closed at $1.43	-1
Price range $0.003 -> $2.5, for Dates 2003-Jan-02 Thu -> 2019-Feb-15 Fri
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-02-19	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
8	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
9	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
10	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
11	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
12	< an >	2009-12-15	^{2010-06-09 04:31 GMT,} Name change Company (Cape Range Wireless Limited) ch
New Code (CAG), New Name (Cape Range Limited)
13	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
14	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
15	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
16	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
17	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
18	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
19	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
20	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
21	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
22	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
23	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
24	< an	1981-07-09	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 9 July 1981

News Options owned by CAG Warrants

No OPTIONS for company (CAG) CAPE RANGE LTD.

Options Warrants owned by CAG Charting

No Warrants for company (CAG) CAPE RANGE LTD.

Warrants Price Charting Ext_Verification

Various chartings for (CAG) CAPE RANGE LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	2.5	230,544,687	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAG

Weekly Format Enhanced Daily Prices for CAG Basic

End of day Prices (Enhanced format),

last 120 Days for (CAG) CAPE RANGE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2019-Feb-19 Tue	1.46	1.46	1.4	1.4	###	###	###	###	-140.0
2019-Feb-18 Mon	1.43	1.49	###	1.49	###	60,782	###	###	-149.0
2019-Feb-15 Fri	1.355	1.43	1.355	1.43	###	###	###	94.7	-143.0
2019-Feb-14 Thu	1.23	###	1.23	###	###	91,553	###	###	###
2019-Feb-13 Wed	1.23	1.23	1.225	1.23	###	###	###	68.2	-123.0
2019-Feb-12 Tue	1.24	1.24	1.24	1.24	###	###	###	###	-124.0
2019-Feb-11 Mon	1.25	1.25	###	1.24	###	###	###	###	-124.0
2019-Feb-08 Fri	1.2	1.25	1.2	1.25	###	###	###	93.6	-125.0
2019-Feb-07 Thu	1.2	1.2	###	1.2	42,427	50,488	###	###	-120.0
2019-Feb-06 Wed	###	1.2	###	1.2	###	###	###	###	-120.0
2019-Feb-05 Tue	1.245	1.245	1.2	1.2	20,278	24,789	###	10.0	-120.0
2019-Feb-04 Mon	###	###	###	1.25	###	129,472	-3.8	###	-125.0
2019-Feb-01 Fri	1.41	1.41	###	###	35,143	###	###	3.4	###
2019-Jan-31 Thu	###	###	###	###	###	###	###	72.0	-141.5
2019-Jan-30 Wed	1.45	1.45	1.45	1.45	0				-145.0
2019-Jan-29 Tue	1.45	1.45	1.45	1.45	###	7,250	###	75.5	-145.0
2019-Jan-25 Fri	1.52	###	1.5	1.5	2,874	###	###	18.5	-150.0
2019-Jan-24 Thu	1.49	1.54	1.45	1.45	###	53,820	-2.7	###	-145.0
2019-Jan-23 Wed	1.47	###	1.45	1.48	###	###	0.7	79.2	-148.0
2019-Jan-22 Tue	1.51	1.51	1.51	1.51	25	###	###	###	-151.0
2019-Jan-21 Mon	1.47	###	1.47	1.49	###	9,489	###	84.6	-149.0
2019-Jan-18 Fri	###	###	1.48	1.52	###	84,322	-1.0	18.1	-152.0
2019-Jan-17 Thu	1.45	1.54	1.45	1.54	###	63,981	###	95.3	-154.0
2019-Jan-16 Wed	1.49	1.49	1.45	1.47	16,788	24,678	-1.3	16.4	-147.0
2019-Jan-15 Tue	1.5	1.51	1.5	1.51	###	###	###	74.2	-151.0
2019-Jan-14 Mon	1.51	###	1.5	1.5	###	###	###	28.9	-150.0
2019-Jan-11 Fri	1.51	1.51	1.5	1.5	###	###	###	###	-150.0
2019-Jan-10 Thu	1.5	1.5	1.5	1.5	4,722	7,083	###	###	-150.0
2019-Jan-09 Wed	1.5	1.5	###	1.5	13,943	20,879	###	64.6	-150.0
2019-Jan-08 Tue	1.51	1.55	1.45	###	73,757	###	###	20.1	-149.5
2019-Jan-07 Mon	1.57	###	1.51	1.54	###	###	###	###	-154.0
2019-Jan-04 Fri	1.57	###	1.545	1.545	###	25,946	###	19.4	-154.5
2019-Jan-03 Thu	###	###	1.54	1.545	57,179	90,628	###	5.1	-154.5
2019-Jan-02 Wed	###	###	1.58	###	###	53,222	###	###	###
2018-Dec-31 Mon	###	###	1.59	###	###	19,827	1.9	82.6	###
2018-Dec-28 Fri	###	###	1.59	1.59	###	11,484	-3.0	8.7	-159.0
2018-Dec-27 Thu	###	###	###	###	###	###	###	###	###
2018-Dec-24 Mon	###	###	###	###	0				###
2018-Dec-21 Fri	1.58	###	1.58	###	###	20,958	###	###	###
2018-Dec-20 Thu	###	###	1.55	1.59	58,048	91,425	-0.6	38.5	-159.0
2018-Dec-19 Wed	1.655	1.655	1.5	1.645	113,554	###	###	###	-164.5
2018-Dec-18 Tue	###	1.71	###	###	83,559	140,379	-3.2	###	###
2018-Dec-17 Mon	###	###	###	###	###	7,672	###	###	-170.5
2018-Dec-14 Fri	1.725	1.725	1.7	###	52,275	89,520	-0.6	32.3	-171.5
2018-Dec-13 Thu	###	###	1.7	###	43,750	###	0.6	73.3	-171.5
2018-Dec-12 Wed	1.73	1.73	1.7	1.7	13,750	23,581	###	15.7	-170.0
2018-Dec-11 Tue	###	###	###	###	###	382,226	0.9	###	-170.5
2018-Dec-10 Mon	###	###	###	###	16,920	28,552	-2.1	31.2	###
2018-Dec-07 Fri	1.72	###	###	1.71	91,784	159,245	-0.6	29.8	-171.0
2018-Dec-06 Thu	1.71	1.72	1.71	1.72	###	42,343	0.6	80.4	-172.0
2018-Dec-05 Wed	1.79	1.79	1.77	1.77	49,426	87,978	###	###	-177.0
2018-Dec-04 Tue	1.8	1.845	1.75	1.79	113,549	###	-0.6	###	-179.0
2018-Dec-03 Mon	1.8	###	1.75	###	###	113,354	-0.3	26.6	-179.5
2018-Nov-30 Fri	1.73	1.75	1.71	1.75	###	###	1.2	###	-175.0
2018-Nov-29 Thu	1.75	1.75	###	1.74	25,583	###	-0.6	29.6	-174.0
2018-Nov-28 Wed	###	1.8	###	1.8	###	208,552	10.4	98.1	-180.0
2018-Nov-27 Tue	###	###	1.45	###	147,957	227,853	###	96.9	###
2018-Nov-26 Mon	1.455	1.5	1.4	1.45	123,484	179,051	-0.3	###	-145.0
2018-Nov-23 Fri	1.55	1.55	1.41	1.455	177,548	262,771	-6.1	3.7	-145.5
2018-Nov-22 Thu	###	###	1.55	1.55	###	###	-2.8	12.6	-155.0
2018-Nov-21 Wed	###	1.7	1.52	###	110,225	###	###	36.7	-159.5
2018-Nov-20 Tue	1.78	1.78	###	###	162,274	###	-9.0	2.6	###
2018-Nov-19 Mon	1.8	###	1.79	1.79	###	96,687	-0.6	###	-179.0
2018-Nov-16 Fri	1.875	###	###	###	###	###	###	5.9	-179.5
2018-Nov-15 Thu	###	###	###	###	###	21,120	###	###	###
2018-Nov-14 Wed	1.79	1.945	1.79	###	214,840	###	7.8	97.3	###
2018-Nov-13 Tue	###	###	1.5	###	888,250	1,696,557	-22.6	###	-179.5
2018-Nov-12 Mon	2.44	2.5	###	###	###	###	###	6.9	###
2018-Nov-09 Fri	2.41	2.44	###	2.4	###	###	###	29.2	-240.0
2018-Nov-08 Thu	###	###	###	###	###	###	###	###	###
2018-Nov-07 Wed	###	###	###	###	129,829	277,184	###	17.9	###
2018-Nov-06 Tue	###	2.26	###	###	100,571	###	###	93.0	###
2018-Nov-05 Mon	###	###	###	###	115,521	231,042	###	97.6	###
2018-Nov-02 Fri	###	###	1.89	###	###	44,576	-0.5	###	###
2018-Nov-01 Thu	###	###	1.88	###	247,752	###	-4.5	###	###
2018-Oct-31 Wed	###	2	1.88	###	163,824	###	###	86.3	-199.5
2018-Oct-30 Tue	###	###	1.88	1.88	123,487	###	###	###	-188.0
2018-Oct-29 Mon	1.78	2	1.78	###	###	###	9.0	###	###
2018-Oct-26 Fri	1.5	1.8	###	1.73	484,355	797,974	###	###	-173.0
2018-Oct-25 Thu	###	1.5	###	1.5	###	166,946	12.8	98.5	-150.0
2018-Oct-24 Wed	###	###	###	###	0				###
2018-Oct-23 Tue	1.325	###	###	###	###	123,843	-0.4	46.1	###
2018-Oct-22 Mon	###	###	###	1.325	###	###	1.9	###	-132.5
2018-Oct-19 Fri	###	###	###	###	36,187	###	-0.8	25.8	###
2018-Oct-18 Thu	###	###	###	###	###	###	1.5	###	###
2018-Oct-17 Wed	###	###	###	###	###	96,228	0.8	68.5	###
2018-Oct-16 Tue	###	###	###	###	99,079	130,288	###	###	###
2018-Oct-15 Mon	1.325	###	1.325	1.325	###	28,543	###	75.9	-132.5
2018-Oct-12 Fri	###	###	1.28	###	54,140	70,382	-0.8	15.9	###
2018-Oct-11 Thu	1.4	1.4	###	###	###	###	-7.1	###	###
2018-Oct-10 Wed	###	1.47	1.44	1.44	44,325	###	###	###	-144.0
2018-Oct-09 Tue	1.44	1.45	1.4	1.45	###	###	###	86.3	-145.0
2018-Oct-08 Mon	1.43	1.5	1.43	###	###	74,884	0.4	82.0	-143.5
2018-Oct-05 Fri	1.525	1.525	1.46	###	17,340	25,879	###	6.3	-146.5
2018-Oct-04 Thu	1.5	1.55	1.41	1.41	176,372	###	###	5.1	-141.0
2018-Oct-03 Wed	###	###	1.485	###	138,083	###	###	10.4	-151.5
2018-Oct-02 Tue	###	###	1.53	1.58	###	241,849	-0.9	###	-158.0
2018-Oct-01 Mon	1.4	###	1.4	1.55	###	###	###	98.1	-155.0
2018-Sep-28 Fri	1.28	1.4	1.28	1.4	###	###	9.4	97.6	-140.0
2018-Sep-27 Thu	1.22	1.27	1.22	1.23	###	2,621	0.8	###	-123.0
2018-Sep-26 Wed	1.25	1.25	1.2	1.2	64,143	78,575	###	###	-120.0
2018-Sep-25 Tue	1.225	1.28	1.22	1.23	###	45,386	###	###	-123.0
2018-Sep-24 Mon	1.345	1.4	1.155	1.23	134,420	171,721	-8.6	2.5	-123.0
2018-Sep-21 Fri	###	###	###	###	296,575	###	###	99.7	###
2018-Sep-20 Thu	1.255	1.255	###	1	###	###	###	###	###
2018-Sep-19 Wed	1.355	1.42	1.29	1.29	###	###	###	###	-129.0
2018-Sep-18 Tue	###	###	1.225	###	356,052	509,154	###	###	###
2018-Sep-17 Mon	1.7	1.7	###	1.625	22,928	37,945	###	8.1	-162.5
2018-Sep-14 Fri	###	1.7	###	###	72,422	###	5.6	94.2	###
2018-Sep-13 Thu	1.645	###	1.58	###	95,878	155,322	###	11.8	###
2018-Sep-12 Wed	1.85	1.88	###	###	###	###	-11.6	###	-163.5
2018-Sep-11 Tue	1.575	###	1.575	###	###	###	###	99.8	-186.5
2018-Sep-10 Mon	1.73	1.73	###	1.5	###	777,956	###	1.4	-150.0
2018-Sep-07 Fri	###	###	###	###	0				###
2018-Sep-06 Thu	###	###	###	###	0				###
2018-Sep-05 Wed	###	###	###	###	0				###
2018-Sep-04 Tue	###	###	###	###	0				###
2018-Sep-03 Mon	###	###	###	###	0				###
2018-Aug-31 Fri	###	###	###	###	0				###
2018-Aug-30 Thu	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for CAG Bottom

Basic Prices for CAG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAG) CAPE RANGE LTD home page...

Company Details for (CAG) CAPE RANGE LTD

Fundamental Data for (CAG) CAPE RANGE LTD

News Details for (CAG) CAPE RANGE LTD

No OPTIONS for company (CAG) CAPE RANGE LTD.

No Warrants for company (CAG) CAPE RANGE LTD.

Various chartings for (CAG) CAPE RANGE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAG) CAPE RANGE LTD home page...

Company Details for (CAG) CAPE RANGE LTD

Fundamental Data for (CAG) CAPE RANGE LTD

News Details for (CAG) CAPE RANGE LTD

No OPTIONS for company (CAG) CAPE RANGE LTD.

No Warrants for company (CAG) CAPE RANGE LTD.

Various chartings for (CAG) CAPE RANGE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom