Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CAG) CAPE RANGE LTD home page...
TOC Company Info for CAG Fundamental 
| Listing Code | CAG |
| Listing Name | CAPE RANGE LTD |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Tue Aug 14 18:14:40 AEST 2018 |
| ISIN Name | CAPE RANGE WIRELESS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CAG6 |
Maximum Price date available .. Monday 13th August 2018
Latest price with VOLUME for CAG .. Monday 30th July 2018
CAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 14 18:14:40 AEST 2018
Company Fundamental Data News More Historic Detail for Company CAG
| DATE | ### | 2014-07-23 | ### | ### | 2011-10-28 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | |||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | 0 | 0 | |||
| Net Profit Margin% | -670.4 | -594.59 | ### | ### | ### |
| Operating Margin% | -670.4 | -594.59 | ### | ### | ### |
| Return on Avg Assets% | -208.23 | ### | -132.5 | -132.5 | -132.5 |
| Return on Avg Equity% | 0 | 0 | |||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for CAG Options Score Company CAG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-04-05 | 2018-04-05 22:35 GMT, Price Closed at $0.265 | -4 |
| Price range $0.003 -> $0.285, for Dates 2003-Jan-02 Thu -> 2018-Apr-05 Thu |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 5 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 6 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 7 | < an > | 2010-02-19 | 2010-08-08 15:14 GMT, Missed trade Trading Halt Message | |
| Trading Halt |
||||
| 8 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 9 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 10 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 11 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 12 | < an > | 2009-12-15 | 2010-06-09 04:31 GMT, Name change Company (Cape Range Wireless Limited) ch | |
| New Code (CAG), New Name (Cape Range Limited) |
||||
| 13 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 14 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 15 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 16 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 17 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 18 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 19 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 20 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 21 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 22 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 23 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 24 | < an | 1981-07-09 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 9 July 1981 | |
News Options owned by CAG Warrants No OPTIONS for company (CAG) CAPE RANGE LTD.
Options Warrants owned by CAG Charting No Warrants for company (CAG) CAPE RANGE LTD.
Warrants Price Charting Ext_Verification Various chartings for (CAG) CAPE RANGE LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CAG, compared with All Ords (ASX)
- Max chart for CAG (float)
- BigCharts for CAG (BigCharts)
- Google stats for CAG (Google)
- Max chart for CAG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CAG (Yahoo)
- Financial Highlights for CAG (Reuters)
- Company Announcements, Last 6 months for CAG (ASX)
- Upcoming Company Events for CAG (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 4 0.0 MAX 2.25 230,544,687 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CAG
Weekly Format Enhanced Daily Prices for CAG Basic
last 120 Days for (CAG) CAPE RANGE LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012018-Aug-13 Mon ### ### ### ### 0 ### 2018-Aug-10 Fri ### ### ### ### 0 ### 2018-Aug-09 Thu ### ### ### ### 0 ### 2018-Aug-08 Wed ### ### ### ### 0 ### 2018-Aug-07 Tue ### ### ### ### 0 ### 2018-Aug-06 Mon ### ### ### ### 0 ### 2018-Aug-03 Fri ### ### ### ### 0 ### 2018-Aug-02 Thu ### ### ### ### 0 ### 2018-Aug-01 Wed ### ### ### ### 0 ### 2018-Jul-31 Tue ### ### ### ### 0 ### 2018-Jul-30 Mon 1.7 2.25 1.7 ### 234,749 463,629 28.8 99.9 ### 2018-Jul-27 Fri ### ### ### ### ### ### ### 99.9 ### 2018-Jul-26 Thu ### ### ### ### ### 194,971 ### 70.1 -111.5 2018-Jul-25 Wed ### ### ### ### 386,475 428,987 1.9 86.6 ### 2018-Jul-24 Tue ### ### ### ### 463,142 511,771 ### 20.3 ### 2018-Jul-23 Mon ### 1.2 ### 1.2 ### ### ### ### -120.0 2018-Jul-20 Fri ### ### 0.585 ### 453,152 275,289 5.9 95.5 ### 2018-Jul-19 Thu 0.59 ### 0.59 ### ### 92,958 0.8 79.3 -59.5 2018-Jul-18 Wed 0.57 ### 0.57 0.59 483,979 295,227 ### 93.3 -59.0 2018-Jul-17 Tue ### ### 0.52 0.58 ### 749,186 ### ### -58.0 2018-Jul-16 Mon ### ### ### 0.58 1,503,775 770,684 ### ### -58.0 2018-Jul-13 Fri ### 0.375 ### 0.375 232,786 79,729 ### 99.7 -37.5 2018-Jul-12 Thu ### ### 0.285 ### ### 34,974 5.1 ### ### 2018-Jul-11 Wed 0.285 0.285 0.27 0.285 ### ### ### ### -28.5 2018-Jul-10 Tue 0.27 0.28 ### ### ### ### -1.9 17.0 -26.5 2018-Jul-09 Mon 0.255 0.27 0.255 0.27 ### 15,628 5.9 ### -27.0 2018-Jul-06 Fri 0.255 0.255 0.255 0.255 0 -25.5 2018-Jul-05 Thu 0.255 0.255 0.255 0.255 0 -25.5 2018-Jul-04 Wed 0.25 0.255 0.25 0.255 62,825 ### ### 88.9 -25.5 2018-Jul-03 Tue 0.25 0.25 0.25 0.25 0 -25.0 2018-Jul-02 Mon 0.25 0.25 0.25 0.25 ### 250 ### ### -25.0 2018-Jun-29 Fri 0.26 0.26 0.24 0.24 ### ### ### 2.8 -24.0 2018-Jun-28 Thu 0.26 0.26 0.26 0.26 3,740 972 ### 68.0 -26.0 2018-Jun-27 Wed 0.26 0.26 0.26 0.26 ### 11,189 ### ### -26.0 2018-Jun-26 Tue 0.25 0.25 0.25 0.25 1,375 343 ### ### -25.0 2018-Jun-25 Mon 0.25 0.26 0.25 0.26 66,946 17,071 ### 93.1 -26.0 2018-Jun-22 Fri 0.25 0.25 0.25 0.25 0 -25.0 2018-Jun-21 Thu 0.25 0.25 0.25 0.25 ### ### ### ### -25.0 2018-Jun-20 Wed 0.25 0.26 0.25 0.26 18,884 ### ### 93.1 -26.0 2018-Jun-19 Tue 0.26 0.26 0.25 0.25 ### ### -3.8 ### -25.0 2018-Jun-18 Mon 0.255 0.26 0.255 0.255 ### 3,557 ### 73.6 -25.5 2018-Jun-15 Fri 0.26 0.26 0.255 0.255 52,185 ### -1.9 16.7 -25.5 2018-Jun-14 Thu 0.25 0.255 0.25 0.255 ### 10,343 ### ### -25.5 2018-Jun-13 Wed 0.25 0.25 0.25 0.25 0 -25.0 2018-Jun-12 Tue 0.25 0.25 0.25 0.25 ### 6,250 ### ### -25.0 2018-Jun-08 Fri 0.26 0.26 0.26 0.26 0 -26.0 2018-Jun-07 Thu 0.26 0.26 0.26 0.26 ### 520 ### ### -26.0 2018-Jun-06 Wed 0.26 0.26 0.26 0.26 20,348 ### ### ### -26.0 2018-Jun-05 Tue 0.245 0.245 0.245 0.245 0 -24.5 2018-Jun-04 Mon 0.245 0.245 0.245 0.245 0 -24.5 2018-Jun-01 Fri 0.245 0.245 0.245 0.245 0 -24.5 2018-May-31 Thu 0.245 0.245 0.245 0.245 2,471 ### ### ### -24.5 2018-May-30 Wed 0.25 0.25 0.25 0.25 ### ### ### ### -25.0 2018-May-29 Tue 0.26 0.27 0.25 0.25 105,929 27,541 -3.8 ### -25.0 2018-May-28 Mon 0.25 0.25 0.25 0.25 0 -25.0 2018-May-25 Fri 0.25 0.25 0.25 0.25 0 -25.0 2018-May-24 Thu 0.255 0.255 0.25 0.25 18,750 ### ### 17.4 -25.0 2018-May-23 Wed 0.26 0.26 0.26 0.26 0 -26.0 2018-May-22 Tue 0.26 0.26 0.26 0.26 ### 19,742 ### 77.4 -26.0 2018-May-21 Mon ### ### ### ### 3,141 ### ### 70.1 -26.5 2018-May-18 Fri 0.27 0.27 0.27 0.27 0 -27.0 2018-May-17 Thu 0.27 0.27 0.27 0.27 0 -27.0 2018-May-16 Wed 0.27 0.27 0.27 0.27 ### 5,670 ### ### -27.0 2018-May-15 Tue 0.27 0.27 0.27 0.27 ### ### ### 74.7 -27.0 2018-May-14 Mon 0.27 0.275 0.27 0.275 61,250 ### 1.9 ### -27.5 2018-May-11 Fri 0.27 0.27 0.27 0.27 ### 4,050 ### 70.5 -27.0 2018-May-10 Thu 0.27 0.27 0.27 0.27 0 -27.0 2018-May-09 Wed 0.27 0.27 0.27 0.27 ### ### ### ### -27.0 2018-May-08 Tue 0.26 ### 0.26 ### 10,473 2,749 1.9 85.2 -26.5 2018-May-07 Mon 0.25 0.25 0.25 0.25 ### 3,750 ### 72.4 -25.0 2018-May-04 Fri 0.25 0.25 0.25 0.25 16,250 ### ### ### -25.0 2018-May-03 Thu 0.27 0.27 0.27 0.27 0 -27.0 2018-May-02 Wed 0.27 0.27 0.27 0.27 0 -27.0 2018-May-01 Tue 0.27 0.27 0.27 0.27 0 -27.0 2018-Apr-30 Mon 0.27 0.27 0.27 0.27 ### 540 ### ### -27.0 2018-Apr-27 Fri 0.26 0.26 0.26 0.26 0 -26.0 2018-Apr-26 Thu 0.26 0.26 0.26 0.26 0 -26.0 2018-Apr-24 Tue 0.26 0.26 0.26 0.26 ### ### ### 68.8 -26.0 2018-Apr-23 Mon 0.27 0.27 0.27 0.27 0 -27.0 2018-Apr-20 Fri ### 0.27 ### 0.27 ### ### 1.9 ### -27.0 2018-Apr-19 Thu 0.27 0.27 0.27 0.27 ### ### ### 71.3 -27.0 2018-Apr-18 Wed 0.26 0.26 0.26 0.26 0 -26.0 2018-Apr-17 Tue 0.26 0.26 0.26 0.26 0 -26.0 2018-Apr-16 Mon 0.26 0.26 0.26 0.26 ### ### ### 71.9 -26.0 2018-Apr-13 Fri 0.26 0.26 0.26 0.26 0 -26.0 2018-Apr-12 Thu 0.26 0.26 0.26 0.26 0 -26.0 2018-Apr-11 Wed ### ### 0.26 0.26 23,125 6,070 -1.9 ### -26.0 2018-Apr-10 Tue 0.27 0.27 0.27 0.27 0 -27.0 2018-Apr-09 Mon 0.27 0.27 0.27 0.27 ### ### ### ### -27.0 2018-Apr-06 Fri ### ### ### ### 0 -26.5 2018-Apr-05 Thu ### ### ### ### ### ### ### ### -26.5 2018-Apr-04 Wed ### ### ### ### 0 -26.5 2018-Apr-03 Tue ### ### ### ### ### ### ### ### -26.5 2018-Mar-29 Thu 0.26 0.26 0.26 0.26 ### ### ### ### -26.0 2018-Mar-28 Wed 0.26 0.26 0.26 0.26 113,943 29,625 ### 74.2 -26.0 2018-Mar-27 Tue 0.26 0.26 0.26 0.26 7,557 ### ### ### -26.0 2018-Mar-26 Mon 0.26 0.26 0.255 0.255 16,577 ### -1.9 18.3 -25.5 2018-Mar-23 Fri ### ### 0.26 0.26 ### 26,250 -1.9 20.0 -26.0 2018-Mar-22 Thu 0.26 0.27 0.26 0.27 ### 6,227 3.8 ### -27.0 2018-Mar-21 Wed ### ### ### ### ### 2,650 ### 69.1 -26.5 2018-Mar-20 Tue 0.28 0.28 0.27 0.27 ### 15,621 -3.6 12.0 -27.0 2018-Mar-19 Mon 0.28 0.28 0.28 0.28 ### ### ### 74.3 -28.0 2018-Mar-16 Fri 0.275 0.28 0.275 0.28 63,950 17,746 ### 83.1 -28.0 2018-Mar-15 Thu 0.28 0.28 0.275 0.275 12,353 3,427 -1.8 19.4 -27.5 2018-Mar-14 Wed 0.27 0.28 0.27 0.28 ### ### ### 91.4 -28.0 2018-Mar-13 Tue 0.275 0.28 0.275 0.275 17,647 ### ### 75.7 -27.5 2018-Mar-12 Mon 0.26 0.28 0.26 0.28 ### ### ### ### -28.0 2018-Mar-09 Fri ### 0.27 ### 0.27 ### ### 1.9 ### -27.0 2018-Mar-08 Thu 0.27 0.27 0.27 0.27 ### ### ### 63.9 -27.0 2018-Mar-07 Wed 0.28 0.28 0.27 0.27 ### 6,271 -3.6 12.8 -27.0 2018-Mar-06 Tue 0.28 0.285 0.28 0.285 208,150 ### 1.8 83.8 -28.5 2018-Mar-05 Mon 0.27 0.275 0.27 0.275 40,084 10,922 1.9 ### -27.5 2018-Mar-02 Fri 0.26 ### 0.26 ### ### 24,281 1.9 ### -26.5 2018-Mar-01 Thu 0.26 0.26 0.26 0.26 ### ### ### 74.0 -26.0 2018-Feb-28 Wed 0.26 0.26 0.26 0.26 ### ### ### ### -26.0 2018-Feb-27 Tue 0.25 0.25 0.25 0.25 ### 11,449 ### ### -25.0 2018-Feb-26 Mon 0.25 0.25 0.25 0.25 0 -25.0 2018-Feb-23 Fri 0.25 0.25 0.25 0.25 ### ### ### 63.3 -25.0 2018-Feb-22 Thu 0.25 0.25 0.25 0.25 0 -25.0 2018-Feb-21 Wed 0.25 0.25 0.25 0.25 ### ### ### ### -25.0 Enhanced Basic Format Daily Prices for CAG Bottom Basic Prices for CAG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-14 22:07:35 thru 2018-08-14 22:07:36 GMT for 1 secs.
Page length category 2 - Current - 0, 00000