Listing Code | CAI |
Listing Name | CALIDUS RESOURCES LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024 |
ISIN Name | CASINOS AUSTRIA |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000CAI2 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | ### | 0.155 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | 0.425 | 0.425 | 0.59 | ### |
Year Low | 0.125 | 0.125 | 0.125 | 0.125 | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | 0.425 | 0.425 | 0.59 | ### |
52Week Low | 0.125 | 0.125 | 0.125 | 0.125 | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-01 |   2024-03-04 07:29 GMT, Price Closed at $0.15 | 4 |
Price range $0.019 -> $1.17, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri   |
||||
2 | < an | 2017-06-15 |   2019-06-10 14:28 GMT, Name change Change of Company Code (PNO ) > (CAI ) | 0 |
Old Code(PNO) Pharmanet Group Limited... Calidus Resources Limted   |
News    Options owned by CAI    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2024-Mar-28 Thu | ### | ### | 0.1075 | ### | ### | 399,622 | 4.5 | ### | -11.5 |
2024-Mar-27 Wed | ### | ### | ### | ### | ### | ### | -4.5 | 8.1 | -10.5 |
2024-Mar-26 Tue | ### | 0.125 | ### | ### | 963,853 | 118,071 | ### | ### | ### |
2024-Mar-25 Mon | 0.125 | 0.125 | 0.1175 | ### | ### | ### | ### | 11.5 | ### |
2024-Mar-22 Fri | ### | ### | 0.1175 | 0.125 | ### | ### | ### | 1.8 | -12.5 |
2024-Mar-21 Thu | ### | ### | ### | ### | 0 | -16.5 | |||
2024-Mar-20 Wed | ### | ### | ### | ### | 0 | -16.5 | |||
2024-Mar-19 Tue | ### | ### | ### | ### | 0 | -16.5 | |||
2024-Mar-18 Mon | ### | ### | ### | ### | 0 | -16.5 | |||
2024-Mar-15 Fri | ### | ### | ### | ### | 0 | -16.5 | |||
2024-Mar-14 Thu | ### | ### | ### | ### | 0 | -16.5 | |||
2024-Mar-13 Wed | ### | ### | ### | ### | ### | ### | ### | 97.8 | -16.5 |
2024-Mar-12 Tue | 0.155 | 0.155 | 0.145 | ### | 1,283,280 | ### | -3.2 | 13.1 | ### |
2024-Mar-11 Mon | ### | 0.155 | 0.1425 | 0.155 | ### | 111,675 | ### | 89.2 | -15.5 |
2024-Mar-08 Fri | ### | 0.155 | 0.145 | ### | ### | 173,054 | ### | 65.8 | ### |
2024-Mar-07 Thu | 0.145 | ### | 0.145 | ### | 363,523 | ### | 3.4 | ### | ### |
2024-Mar-06 Wed | ### | ### | ### | ### | 700,842 | 101,622 | ### | ### | ### |
2024-Mar-05 Tue | 0.155 | ### | 0.1475 | ### | ### | 118,788 | -3.2 | 16.0 | ### |
2024-Mar-04 Mon | 0.155 | 0.155 | ### | 0.155 | 559,578 | ### | ### | 68.2 | -15.5 |
2024-Mar-01 Fri | ### | ### | 0.145 | ### | 1,127,054 | 166,240 | ### | 63.7 | ### |
2024-Feb-29 Thu | 0.155 | ### | 0.155 | ### | 337,987 | ### | 3.2 | ### | ### |
2024-Feb-28 Wed | 0.145 | 0.155 | 0.145 | 0.155 | 136,777 | ### | ### | 92.9 | -15.5 |
2024-Feb-27 Tue | 0.1475 | 0.155 | 0.145 | ### | 505,881 | 75,882 | ### | ### | ### |
2024-Feb-26 Mon | 0.155 | 0.155 | 0.145 | 0.145 | 483,955 | ### | -6.5 | 8.6 | -14.5 |
2024-Feb-23 Fri | ### | ### | 0.145 | ### | ### | 270,189 | -6.3 | ### | ### |
2024-Feb-22 Thu | ### | ### | 0.1575 | ### | 415,988 | 67,078 | ### | ### | ### |
2024-Feb-21 Wed | ### | ### | 0.155 | 0.155 | 139,455 | ### | -3.1 | ### | -15.5 |
2024-Feb-20 Tue | ### | 0.1625 | 0.155 | ### | 781,253 | 124,023 | ### | 68.9 | ### |
2024-Feb-19 Mon | ### | ### | ### | ### | ### | 115,054 | ### | ### | -16.5 |
2024-Feb-16 Fri | ### | 0.155 | ### | 0.155 | ### | 30,927 | ### | 84.3 | -15.5 |
2024-Feb-15 Thu | 0.145 | 0.155 | 0.145 | ### | ### | 35,940 | 3.4 | 88.2 | ### |
2024-Feb-14 Wed | ### | 0.155 | 0.145 | 0.145 | ### | 178,585 | ### | 10.7 | -14.5 |
2024-Feb-13 Tue | 0.155 | 0.155 | 0.155 | 0.155 | 190,641 | 29,549 | ### | ### | -15.5 |
2024-Feb-12 Mon | ### | ### | ### | ### | ### | ### | ### | 3.6 | ### |
2024-Feb-09 Fri | ### | ### | 0.155 | ### | 1,272,749 | ### | ### | ### | ### |
2024-Feb-08 Thu | 0.175 | 0.175 | ### | ### | 1,802,359 | ### | ### | 5.6 | -16.5 |
2024-Feb-07 Wed | 0.175 | ### | 0.175 | 0.175 | ### | ### | ### | 64.4 | -17.5 |
2024-Feb-06 Tue | 0.175 | ### | 0.175 | 0.175 | ### | 136,923 | ### | 67.5 | -17.5 |
2024-Feb-05 Mon | 0.175 | 0.185 | ### | 0.175 | 1,134,087 | ### | ### | ### | -17.5 |
2024-Feb-02 Fri | ### | 0.185 | 0.175 | 0.175 | ### | 101,054 | -2.8 | ### | -17.5 |
2024-Feb-01 Thu | ### | ### | ### | ### | 250,927 | 46,421 | ### | ### | ### |
2024-Jan-31 Wed | 0.185 | ### | 0.175 | ### | 1,170,583 | 216,557 | ### | ### | -19.5 |
2024-Jan-30 Tue | 0.175 | ### | 0.175 | ### | ### | 42,857 | 8.6 | ### | ### |
2024-Jan-29 Mon | ### | 0.1875 | ### | 0.175 | ### | 159,926 | -2.8 | 20.3 | -17.5 |
2024-Jan-25 Thu | ### | 0.2 | ### | ### | ### | ### | -12.8 | 1.2 | ### |
2024-Jan-24 Wed | ### | 0.2 | ### | ### | ### | ### | ### | 68.7 | -19.5 |
2024-Jan-23 Tue | 0.2 | 0.2 | ### | ### | 584,275 | ### | ### | 21.9 | -19.5 |
2024-Jan-22 Mon | ### | ### | 0.2025 | 0.2025 | 404,026 | 82,320 | -1.2 | ### | -20.3 |
2024-Jan-19 Fri | 0.21 | 0.21 | 0.2 | 0.2 | 190,573 | ### | ### | 7.7 | -20.0 |
2024-Jan-18 Thu | 0.21 | 0.21 | ### | 0.21 | 447,127 | 92,778 | ### | 71.2 | -21.0 |
2024-Jan-17 Wed | 0.22 | 0.22 | ### | ### | ### | 136,170 | ### | ### | -20.5 |
2024-Jan-16 Tue | 0.22 | 0.23 | 0.22 | 0.22 | 557,672 | 125,476 | ### | 76.6 | -22.0 |
2024-Jan-15 Mon | 0.22 | 0.24 | ### | 0.22 | 3,172,680 | 721,784 | ### | 70.8 | -22.0 |
2024-Jan-12 Fri | 0.2 | 0.22 | ### | 0.22 | 1,454,881 | 301,887 | ### | 97.0 | -22.0 |
2024-Jan-11 Thu | ### | ### | ### | 0.2 | 251,821 | ### | ### | ### | -20.0 |
2024-Jan-10 Wed | 0.21 | 0.21 | ### | ### | ### | ### | -7.1 | ### | -19.5 |
2024-Jan-09 Tue | ### | ### | ### | 0.2 | 669,589 | ### | -7.0 | 4.9 | -20.0 |
2024-Jan-08 Mon | 0.2 | 0.21 | ### | 0.21 | 318,379 | 64,471 | ### | ### | -21.0 |
2024-Jan-05 Fri | 0.21 | ### | 0.2 | ### | 568,448 | 117,952 | -2.4 | ### | -20.5 |
2024-Jan-04 Thu | ### | ### | ### | ### | 303,247 | 63,681 | 4.9 | ### | -21.5 |
2024-Jan-03 Wed | 0.21 | 0.21 | ### | ### | ### | ### | -2.4 | 19.7 | -20.5 |
2024-Jan-02 Tue | 0.21 | ### | 0.21 | ### | ### | 53,149 | 2.4 | ### | -21.5 |
2023-Dec-29 Fri | 0.22 | 0.22 | 0.21 | ### | 56,049 | 12,050 | -2.3 | ### | -21.5 |
2023-Dec-28 Thu | ### | 0.22 | 0.2 | 0.22 | 1,163,358 | ### | ### | 95.6 | -22.0 |
2023-Dec-27 Wed | ### | ### | ### | 0.2 | 423,540 | ### | ### | 82.7 | -20.0 |
2023-Dec-22 Fri | ### | ### | ### | 0.2 | 1,207,224 | 238,426 | ### | 16.0 | -20.0 |
2023-Dec-21 Thu | ### | 0.21 | ### | ### | ### | ### | 5.1 | 92.2 | -20.5 |
2023-Dec-20 Wed | 0.175 | ### | ### | ### | ### | ### | 2.9 | 83.1 | ### |
2023-Dec-19 Tue | 0.175 | 0.175 | 0.175 | 0.175 | ### | 2,024 | ### | 61.4 | -17.5 |
2023-Dec-18 Mon | 0.175 | 0.175 | ### | 0.175 | 170,745 | 29,453 | ### | 67.3 | -17.5 |
2023-Dec-15 Fri | ### | ### | ### | 0.175 | 302,620 | 52,958 | -2.8 | ### | -17.5 |
2023-Dec-14 Thu | ### | 0.175 | ### | 0.175 | 178,773 | ### | 2.9 | 81.9 | -17.5 |
2023-Dec-13 Wed | ### | ### | ### | ### | 703,740 | 117,876 | ### | 69.0 | ### |
2023-Dec-12 Tue | 0.1725 | 0.175 | ### | ### | ### | ### | -1.4 | ### | ### |
2023-Dec-11 Mon | ### | ### | 0.175 | ### | ### | 36,158 | ### | 73.3 | ### |
2023-Dec-08 Fri | 0.175 | 0.185 | 0.175 | 0.175 | ### | 30,689 | ### | 62.8 | -17.5 |
2023-Dec-07 Thu | ### | ### | 0.175 | 0.185 | 219,784 | ### | ### | ### | -18.5 |
2023-Dec-06 Wed | ### | ### | ### | ### | ### | 41,025 | ### | 58.5 | ### |
2023-Dec-05 Tue | ### | 0.2 | 0.185 | ### | 687,446 | ### | ### | 77.9 | -19.5 |
2023-Dec-04 Mon | ### | 0.2 | ### | ### | 822,528 | ### | ### | ### | -19.5 |
2023-Dec-01 Fri | ### | 0.2 | ### | 0.2 | 766,488 | 151,381 | ### | ### | -20.0 |
2023-Nov-30 Thu | ### | ### | ### | ### | 1,043,676 | ### | ### | ### | -19.5 |
2023-Nov-29 Wed | 0.185 | ### | ### | ### | ### | 64,454 | ### | 85.9 | ### |
2023-Nov-28 Tue | 0.175 | ### | 0.175 | ### | ### | 15,620 | 2.9 | 86.4 | ### |
2023-Nov-27 Mon | 0.175 | ### | 0.175 | 0.175 | 117,440 | 20,845 | ### | ### | -17.5 |
2023-Nov-24 Fri | ### | ### | 0.175 | 0.175 | ### | ### | -2.8 | ### | -17.5 |
2023-Nov-23 Thu | 0.175 | ### | 0.175 | 0.175 | 146,376 | 25,981 | ### | ### | -17.5 |
2023-Nov-22 Wed | ### | ### | ### | ### | ### | ### | ### | 72.7 | ### |
2023-Nov-21 Tue | ### | ### | 0.175 | ### | ### | 22,275 | ### | ### | ### |
2023-Nov-20 Mon | ### | ### | 0.175 | ### | 159,653 | ### | ### | ### | ### |
2023-Nov-17 Fri | 0.175 | ### | ### | ### | 337,146 | ### | 2.9 | 86.6 | ### |
2023-Nov-16 Thu | 0.175 | ### | ### | ### | 751,251 | ### | -2.9 | 19.9 | ### |
2023-Nov-15 Wed | ### | 0.175 | ### | 0.175 | 223,921 | 38,626 | 2.9 | ### | -17.5 |
2023-Nov-14 Tue | ### | ### | ### | ### | 765,624 | 126,327 | ### | 85.2 | ### |
2023-Nov-13 Mon | 0.175 | 0.175 | ### | ### | 1,406,587 | ### | -2.9 | 19.1 | ### |
2023-Nov-10 Fri | 0.175 | 0.185 | ### | ### | 1,238,544 | 219,841 | -2.9 | 16.3 | ### |
2023-Nov-09 Thu | ### | ### | 0.1775 | 0.1775 | ### | ### | -6.6 | 7.0 | -17.8 |
2023-Nov-08 Wed | ### | ### | ### | ### | ### | ### | 5.6 | 90.5 | ### |
2023-Nov-07 Tue | 0.185 | ### | ### | ### | 303,786 | ### | ### | 13.9 | ### |
2023-Nov-06 Mon | ### | ### | 0.185 | 0.185 | 352,343 | 66,945 | -5.1 | ### | -18.5 |
2023-Nov-03 Fri | ### | ### | ### | ### | ### | ### | ### | 61.1 | -19.5 |
2023-Nov-02 Thu | ### | ### | ### | ### | ### | 51,178 | ### | 62.5 | -19.5 |
2023-Nov-01 Wed | ### | 0.2 | 0.185 | ### | ### | 179,371 | ### | ### | -19.5 |
2023-Oct-31 Tue | ### | 0.2 | ### | ### | ### | 318,852 | ### | 96.4 | -19.5 |
2023-Oct-30 Mon | 0.2 | 0.2 | ### | 0.175 | 1,430,348 | ### | ### | ### | -17.5 |
2023-Oct-27 Fri | ### | 0.23 | ### | ### | 5,427,225 | ### | 21.9 | ### | -19.5 |
2023-Oct-26 Thu | ### | ### | 0.155 | ### | 804,427 | ### | ### | 72.2 | ### |
2023-Oct-25 Wed | 0.155 | 0.155 | 0.145 | 0.155 | ### | ### | ### | ### | -15.5 |
2023-Oct-24 Tue | 0.155 | ### | ### | 0.155 | 827,043 | ### | ### | 67.4 | -15.5 |
2023-Oct-23 Mon | 0.155 | ### | ### | ### | 1,919,844 | 292,776 | -3.2 | 17.3 | ### |
2023-Oct-20 Fri | ### | ### | ### | ### | 0 | ### | |||
2023-Oct-19 Thu | ### | ### | 0.125 | ### | ### | 42,889 | ### | ### | ### |
2023-Oct-18 Wed | ### | ### | ### | ### | ### | ### | ### | 71.8 | -13.5 |
2023-Oct-17 Tue | ### | ### | ### | ### | ### | ### | -3.6 | 13.4 | -13.5 |
2023-Oct-16 Mon | 0.155 | 0.155 | ### | ### | 439,082 | ### | -9.7 | 2.4 | ### |
2023-Oct-13 Fri | ### | ### | 0.145 | ### | 341,787 | ### | ### | ### | ### |
2023-Oct-12 Thu | ### | 0.155 | 0.145 | 0.145 | 867,249 | 130,087 | ### | ### | -14.5 |
2023-Oct-11 Wed | ### | ### | 0.145 | ### | 74,574 | ### | ### | 62.7 | ### |
2023-Oct-10 Tue | ### | ### | ### | ### | 335,522 | ### | -6.3 | ### | ### |
2023-Oct-09 Mon | ### | ### | ### | ### | ### | ### | 14.3 | ### | ### |