eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CAI) CALIDUS RESOURCES LIMITED home page...
TOC Company Info for CAI Fundamental 
| Listing Code | CAI |
| Listing Name | CALIDUS RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020 |
| ISIN Name | CASINOS AUSTRIA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CAI2 |
Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for CAI .. Friday 17th January 2020
CAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020
Company Fundamental Data News More Historic Detail for Company CAI
| DATE | ### | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for CAI Options Score Company CAI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-11-15 | 2019-11-18 02:52 GMT, Price Closed at $0.023 | 5 |
| Price range $0.019 -> $1, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri |
||||
| 2 | < an | 2017-06-15 | 2019-06-10 07:28 GMT, Name change Change of Company Code (PNO ) > (CAI ) | 0 |
| Old Code(PNO) Pharmanet Group Limited... Calidus Resources Limted |
||||
News Options owned by CAI Warrants No OPTIONS for company (CAI) CALIDUS RESOURCES LIMITED.
Options Warrants owned by CAI Charting No Warrants for company (CAI) CALIDUS RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CAI) CALIDUS RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CAI, compared with All Ords (ASX)
- Max chart for CAI (float)
- BigCharts for CAI (BigCharts)
- Google stats for CAI (Google)
- Max chart for CAI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CAI (Yahoo)
- Financial Highlights for CAI (Reuters)
- Company Announcements, Last 6 months for CAI (ASX)
- Upcoming Company Events for CAI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CAI
Weekly Format Enhanced Daily Prices for CAI Basic
last 120 Days for (CAI) CALIDUS RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0092020-Jan-21 Tue 0.26 ### 0.26 0.26 ### 97,449 ### 74.4 -28.9 2020-Jan-20 Mon 0.26 0.27 0.26 0.26 ### 92,724 ### 73.0 -28.9 2020-Jan-17 Fri 0.255 ### 0.255 ### 501,420 ### 3.9 ### -29.4 2020-Jan-16 Thu 0.27 0.27 0.255 0.255 ### ### -5.6 ### ### 2020-Jan-15 Wed 0.26 0.27 0.26 0.27 ### 64,076 3.8 92.1 ### 2020-Jan-14 Tue ### ### 0.26 0.26 ### ### -1.9 ### -28.9 2020-Jan-13 Mon ### ### 0.255 0.26 731,825 190,274 -1.9 ### -28.9 2020-Jan-10 Fri ### 0.27 0.255 0.255 682,782 ### -3.8 7.2 ### 2020-Jan-09 Thu 0.25 0.26 0.247 0.26 1,079,372 273,620 ### ### -28.9 2020-Jan-08 Wed 0.255 0.27 0.255 0.26 ### ### ### ### -28.9 2020-Jan-07 Tue ### ### 0.255 0.26 653,056 ### -1.9 ### -28.9 2020-Jan-06 Mon 0.25 0.27 0.25 ### ### ### ### 95.6 -29.4 2020-Jan-03 Fri 0.24 0.25 0.22 0.25 1,265,956 ### ### 91.5 -27.8 2020-Jan-02 Thu 0.25 0.26 0.24 0.25 ### ### ### ### -27.8 2019-Dec-24 Tue 0.225 0.225 0.225 0.225 0 -25.0 2019-Dec-23 Mon 0.23 ### 0.225 0.225 101,088 23,250 -2.2 ### -25.0 2019-Dec-20 Fri 0.24 0.24 0.225 0.225 72,388 ### -6.3 3.7 -25.0 2019-Dec-19 Thu 0.23 0.24 0.23 ### 487,878 114,651 2.2 87.2 ### 2019-Dec-16 Mon ### 0.22 0.21 ### 308,171 66,256 ### ### -23.9 2019-Dec-13 Fri 0.22 0.22 ### ### 29,188 6,348 -2.3 ### -23.9 2019-Dec-12 Thu 0.22 ### ### ### ### 28,874 -2.3 17.5 -23.9 2019-Dec-11 Wed 0.22 0.22 ### ### ### ### -2.3 ### -23.9 2019-Dec-10 Tue 0.225 0.23 0.22 0.22 155,478 34,982 -2.2 18.3 -24.4 2019-Dec-09 Mon 0.225 0.23 0.22 0.22 128,774 28,974 -2.2 20.9 -24.4 2019-Dec-06 Fri ### 0.22 ### ### ### ### ### ### -23.9 2019-Nov-26 Tue 0.021 0.024 0.021 0.023 2,159,188 48,581 9.5 ### -2.6 2019-Nov-25 Mon 0.022 0.023 0.021 0.021 6,408,072 140,977 -4.5 ### ### 2019-Nov-22 Fri 0.022 0.022 ### 0.022 4,918,382 103,286 ### ### -2.4 2019-Nov-21 Thu 0.024 0.024 0.022 0.022 ### ### ### ### -2.4 2019-Nov-20 Wed 0.023 0.023 0.023 0.023 1,318,081 ### ### 72.1 -2.6 2019-Nov-19 Tue 0.023 0.023 0.022 0.023 3,846,929 86,555 ### ### -2.6 2019-Nov-18 Mon 0.024 0.024 0.022 0.022 4,020,685 92,475 ### ### -2.4 2019-Nov-15 Fri 0.024 0.024 0.023 0.023 2,260,371 ### ### ### -2.6 2019-Nov-14 Thu 0.024 0.024 0.023 0.023 ### 18,828 ### ### -2.6 2019-Nov-13 Wed 0.023 0.024 0.022 0.022 ### 168,382 -4.3 ### -2.4 2019-Nov-12 Tue 0.025 0.025 0.022 0.024 4,282,474 ### ### ### ### 2019-Nov-11 Mon 0.024 0.025 0.024 0.025 ### 41,723 ### 92.9 -2.8 2019-Nov-08 Fri 0.024 0.024 0.024 0.024 ### ### ### 71.3 ### 2019-Nov-07 Thu 0.026 0.026 0.025 0.025 ### 6,986 -3.8 8.8 -2.8 2019-Nov-06 Wed 0.026 0.026 0.024 0.024 ### ### ### ### ### 2019-Nov-05 Tue 0.026 0.027 0.025 0.025 ### ### -3.8 7.8 -2.8 2019-Nov-04 Mon 0.026 0.026 0.025 0.026 4,229,151 107,843 ### 69.6 -2.9 2019-Nov-01 Fri 0.025 0.025 0.024 0.025 ### 53,549 ### 66.4 -2.8 2019-Oct-31 Thu 0.025 0.025 0.023 0.024 ### 148,781 ### ### ### 2019-Oct-30 Wed 0.027 0.027 0.025 0.025 ### ### ### 3.8 -2.8 2019-Oct-29 Tue 0.028 0.028 0.025 0.026 ### ### -7.1 3.9 -2.9 2019-Oct-28 Mon 0.028 0.028 0.027 0.027 ### 26,650 -3.6 11.0 -3.0 2019-Oct-25 Fri 0.026 0.028 0.026 0.028 3,342,347 90,243 ### ### ### 2019-Oct-24 Thu 0.025 0.026 0.025 0.026 1,306,029 ### ### 93.5 -2.9 2019-Oct-23 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 12.7 -2.8 2019-Oct-22 Tue 0.027 0.027 0.026 0.026 6,091,974 ### ### ### -2.9 2019-Oct-21 Mon 0.025 0.027 0.025 0.026 ### ### ### 93.6 -2.9 2019-Oct-18 Fri 0.025 0.026 0.025 0.026 2,818,058 ### ### 91.8 -2.9 2019-Oct-17 Thu 0.026 0.026 0.025 0.025 1,380,824 ### -3.8 10.4 -2.8 2019-Oct-16 Wed 0.026 0.026 0.025 0.026 992,556 ### ### ### -2.9 2019-Oct-15 Tue 0.027 0.027 0.025 0.026 ### 135,187 ### 10.9 -2.9 2019-Oct-14 Mon 0.027 0.027 0.026 0.027 ### ### ### ### -3.0 2019-Oct-11 Fri 0.027 0.027 0.027 0.027 1,972,420 53,255 ### ### -3.0 2019-Oct-10 Thu 0.027 0.028 0.026 0.027 ### 82,887 ### ### -3.0 2019-Oct-09 Wed 0.027 0.027 0.026 0.026 1,696,975 ### ### 8.5 -2.9 2019-Oct-08 Tue 0.028 0.028 0.028 0.028 391,251 10,955 ### 70.7 ### 2019-Oct-07 Mon 0.028 0.028 0.028 0.028 ### 28,840 ### 66.9 ### 2019-Oct-04 Fri 0.028 0.028 0.027 0.027 944,081 ### -3.6 ### -3.0 2019-Oct-03 Thu 0.027 0.029 0.027 0.027 ### ### ### ### -3.0 2019-Oct-02 Wed 0.029 0.029 0.027 0.027 ### ### ### 3.9 -3.0 2019-Oct-01 Tue 0.025 0.027 0.025 0.027 5,215,075 ### ### 97.4 -3.0 2019-Sep-30 Mon 0.028 0.028 0.024 0.025 9,288,144 ### ### ### -2.8 2019-Sep-27 Fri 0.027 0.028 0.027 0.028 ### ### ### 92.0 ### 2019-Sep-26 Thu 0.028 0.028 0.027 0.027 2,379,175 65,427 -3.6 10.6 -3.0 2019-Sep-25 Wed 0.029 0.029 0.027 0.027 ### ### ### 4.0 -3.0 2019-Sep-24 Tue 0.027 0.029 0.027 0.028 2,623,458 73,456 ### ### ### 2019-Sep-23 Mon 0.029 0.029 0.027 0.027 3,377,971 94,583 ### ### -3.0 2019-Sep-20 Fri 0.029 0.029 0.029 0.029 ### 75,252 ### 69.0 -3.2 2019-Sep-19 Thu 0.029 0.029 0.027 0.028 3,588,283 100,471 -3.4 11.5 ### 2019-Sep-18 Wed 0.026 0.029 0.026 0.029 4,659,353 ### ### 98.2 -3.2 2019-Sep-17 Tue 0.027 0.028 0.025 0.026 5,415,327 ### ### ### -2.9 2019-Sep-16 Mon 0.028 0.028 0.027 0.027 3,690,048 101,476 -3.6 ### -3.0 2019-Sep-13 Fri 0.029 0.029 0.027 0.028 ### ### -3.4 ### ### 2019-Sep-12 Thu 0.029 ### 0.028 0.028 4,527,278 ### -3.4 10.7 ### 2019-Sep-11 Wed 0.029 ### 0.029 0.029 5,501,048 162,280 ### 64.2 -3.2 2019-Sep-10 Tue 0.029 0.029 0.028 0.028 5,333,872 ### -3.4 12.5 ### 2019-Sep-09 Mon 0.029 0.029 0.028 0.029 4,619,355 131,651 ### 66.6 -3.2 2019-Sep-06 Fri ### ### 0.029 0.029 3,311,153 ### -6.5 ### -3.2 2019-Sep-05 Thu ### ### ### ### ### ### ### 62.2 ### 2019-Sep-04 Wed ### ### ### ### ### 156,144 -6.3 ### ### 2019-Sep-03 Tue ### ### ### ### ### 24,047 ### ### -3.6 2019-Sep-02 Mon ### ### ### ### ### 221,152 ### ### -3.4 2019-Aug-30 Fri ### ### ### ### ### 294,627 ### ### ### 2019-Aug-29 Thu ### ### ### ### 7,271,989 ### ### 69.5 -3.8 2019-Aug-28 Wed ### ### ### ### ### 114,285 ### ### ### 2019-Aug-27 Tue ### ### ### ### 6,917,428 ### ### 63.6 ### 2019-Aug-26 Mon ### ### ### ### ### ### ### ### ### 2019-Aug-23 Fri ### ### ### ### ### ### -3.1 ### -3.4 2019-Aug-22 Thu ### ### ### ### 5,604,857 176,552 ### ### -3.6 2019-Aug-21 Wed ### ### ### ### 12,260,629 398,470 ### ### -3.6 2019-Aug-20 Tue ### ### ### ### 6,216,147 208,240 -8.6 2.7 -3.6 2019-Aug-19 Mon ### ### ### ### ### 269,372 ### 68.4 -3.9 2019-Aug-16 Fri ### ### ### ### 4,732,074 167,988 ### ### -3.9 2019-Aug-15 Thu ### ### ### ### 12,896,483 451,376 2.9 90.3 -3.9 2019-Aug-14 Wed ### ### ### ### 0 ### 2019-Aug-13 Tue ### ### ### ### 0 ### 2019-Aug-12 Mon ### ### ### ### 6,107,356 232,079 ### ### ### 2019-Aug-09 Fri ### ### ### ### ### ### ### ### -4.0 2019-Aug-08 Thu ### ### ### ### ### ### -5.1 ### ### 2019-Aug-07 Wed ### ### ### ### ### ### 8.8 95.9 ### 2019-Aug-06 Tue ### ### ### ### ### 165,585 -2.9 19.5 -3.8 2019-Aug-05 Mon ### ### ### ### 8,069,255 278,389 ### ### -3.8 2019-Aug-02 Fri ### ### ### ### 7,095,176 227,045 6.5 95.0 ### 2019-Aug-01 Thu ### ### ### ### 2,976,871 ### ### 72.3 ### 2019-Jul-31 Wed ### ### 0.029 ### ### 515,087 ### ### ### 2019-Jul-30 Tue ### ### ### ### ### ### ### ### ### 2019-Jul-29 Mon ### ### 0.028 0.028 ### ### ### ### ### 2019-Jul-26 Fri ### ### 0.028 0.029 ### 171,482 ### ### -3.2 2019-Jul-25 Thu ### ### ### ### 3,324,521 ### ### 66.2 ### 2019-Jul-24 Wed ### ### 0.029 0.029 ### 122,051 ### ### -3.2 2019-Jul-23 Tue ### ### ### ### ### ### -3.2 11.7 ### 2019-Jul-22 Mon ### ### ### ### 6,414,079 214,871 -2.9 11.7 ### 2019-Jul-19 Fri ### ### ### ### 4,882,171 ### ### ### -3.6 2019-Jul-18 Thu ### ### ### ### ### 75,177 3.1 ### ### 2019-Jul-17 Wed ### ### 0.028 ### ### 167,887 -3.1 ### -3.4 Enhanced Basic Format Daily Prices for CAI Bottom Basic Prices for CAI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-21 10:43:57 thru 2020-01-21 10:43:58 GMT for 1 secs.
Page length category 2 - Current - 0, 00000