Various chartings for (CAI) CALIDUS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CAI
|
Weekly    Format Enhanced Daily Prices for CAI    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CAI) CALIDUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 2,456,051
| ###
| 9.5
| 94.1
| ### |
2024-Jun-27 Thu
| ###
| ###
| 0.1025
| ###
| 516,947
| ###
| ###
| ###
| -3.5 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 2,128,480
| ###
| ###
| 69.0
| -3.5 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 328,956
| ###
| ###
| -3.5 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 389,978
| 41,922
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -3.5 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 10.2
| -3.5 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 10.6
| ### |
2024-Jun-18 Tue
| ###
| ###
| 0.1075
| ###
| 1,318,128
| 146,641
| 4.5
| 90.6
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 309,071
| ###
| ###
| -3.5 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 279,482
| 31,441
| 4.5
| 92.2
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 795,078
| 87,458
| 9.5
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 235,652
| -4.3
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 387,147
| ###
| 6.9
| ### |
2024-Jun-07 Fri
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 66.9
| -4.0 |
2024-Jun-06 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Jun-05 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 92.4
| ### |
2024-Jun-04 Tue
| ###
| 0.125
| ###
| 0.125
| 2,057,641
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.125
| 0.125
| ###
| ###
| 1,474,653
| 176,958
| ###
| 3.8
| ### |
2024-May-31 Fri
| 0.125
| 0.1275
| ###
| ###
| 1,414,728
| 175,072
| ###
| ###
| -4.0 |
2024-May-30 Thu
| 0.125
| ###
| 0.125
| 0.125
| ###
| 74,143
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| ### |
2024-May-28 Tue
| ###
| ###
| 0.125
| ###
| 504,686
| 64,347
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 67.8
| ### |
2024-May-24 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 11.7
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 979,441
| 132,224
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 1,427,846
| 196,328
| ###
| 87.6
| ### |
2024-May-20 Mon
| 0.125
| ###
| 0.125
| ###
| 2,206,127
| ###
| ###
| ###
| -4.5 |
2024-May-17 Fri
| ###
| ###
| 0.1225
| 0.125
| 1,867,980
| ###
| -3.8
| 9.2
| ### |
2024-May-16 Thu
| 0.125
| ###
| 0.125
| 0.125
| 1,433,782
| ###
| ###
| 64.2
| ### |
2024-May-15 Wed
| 0.125
| 0.125
| ###
| ###
| 5,040,974
| ###
| ###
| 11.3
| -4.0 |
2024-May-14 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 10.1
| ### |
2024-May-13 Mon
| ###
| ###
| 0.1275
| ###
| 1,458,224
| ###
| ###
| 15.1
| ### |
2024-May-10 Fri
| ###
| ###
| 0.1275
| ###
| ###
| 125,058
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| 0.125
| ###
| ###
| 28,526
| ###
| 74.0
| ### |
2024-May-08 Wed
| 0.125
| ###
| 0.1225
| ###
| ###
| ###
| ###
| 90.0
| ### |
2024-May-07 Tue
| 0.125
| ###
| 0.125
| 0.125
| 577,923
| 73,685
| ###
| ###
| ### |
2024-May-06 Mon
| 0.125
| ###
| ###
| ###
| 911,021
| 113,877
| ###
| 12.7
| -4.0 |
2024-May-03 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 145,841
| ###
| 4.8
| ### |
2024-May-02 Thu
| ###
| ###
| 0.1325
| ###
| 403,154
| 53,921
| ###
| 68.0
| -4.5 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.3
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 2,336,773
| 309,622
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| 0.125
| ###
| ###
| 194,288
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.1225
| ###
| ###
| ###
| 2,714,883
| ###
| 6.1
| 93.3
| ### |
2024-Apr-23 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| 0.125
| 257,347
| ###
| -3.8
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| 0.125
| ###
| 0.125
| 2,097,443
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| 0.125
| ###
| ###
| ###
| 306,840
| ###
| ###
| -4.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 435,028
| -3.8
| ###
| ### |
2024-Apr-15 Mon
| 0.125
| 0.1275
| ###
| 0.125
| 1,847,285
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 9.7
| ### |
2024-Apr-11 Thu
| ###
| 0.1325
| 0.125
| ###
| ###
| 152,156
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,980,128
| ###
| 3.8
| ###
| -4.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 3,017,874
| ###
| ###
| 1.4
| ### |
2024-Apr-08 Mon
| ###
| 0.155
| 0.1475
| ###
| 3,176,989
| ###
| ###
| ###
| -5.0 |
2024-Apr-05 Fri
| 0.145
| ###
| ###
| ###
| 5,165,524
| ###
| 3.4
| ###
| -5.0 |
2024-Apr-04 Thu
| 0.125
| 0.145
| 0.1225
| 0.145
| 9,868,672
| ###
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.125
| 0.125
| ###
| ###
| 4,656,479
| ###
| ###
| ###
| -4.0 |
2024-Apr-02 Tue
| ###
| 0.125
| ###
| 0.125
| 6,117,271
| 734,072
| ###
| 88.2
| ### |
2024-Mar-28 Thu
| ###
| ###
| 0.1075
| ###
| ###
| 399,622
| 4.5
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 8.1
| -3.5 |
2024-Mar-26 Tue
| ###
| 0.125
| ###
| ###
| 963,853
| 118,071
| ###
| ###
| -4.0 |
2024-Mar-25 Mon
| 0.125
| 0.125
| 0.1175
| ###
| ###
| ###
| ###
| 11.5
| -4.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.1175
| 0.125
| ###
| ###
| ###
| 1.8
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.8
| -5.5 |
2024-Mar-12 Tue
| 0.155
| 0.155
| 0.145
| ###
| 1,283,280
| ###
| -3.2
| 13.1
| -5.0 |
2024-Mar-11 Mon
| ###
| 0.155
| 0.1425
| 0.155
| ###
| 111,675
| ###
| 89.2
| ### |
2024-Mar-08 Fri
| ###
| 0.155
| 0.145
| ###
| ###
| 173,054
| ###
| 65.8
| -5.0 |
2024-Mar-07 Thu
| 0.145
| ###
| 0.145
| ###
| 363,523
| ###
| 3.4
| ###
| -5.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 700,842
| 101,622
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.155
| ###
| 0.1475
| ###
| ###
| 118,788
| -3.2
| 16.0
| -5.0 |
2024-Mar-04 Mon
| 0.155
| 0.155
| ###
| 0.155
| 559,578
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| 0.145
| ###
| 1,127,054
| 166,240
| ###
| 63.7
| -5.0 |
2024-Feb-29 Thu
| 0.155
| ###
| 0.155
| ###
| 337,987
| ###
| 3.2
| ###
| ### |
2024-Feb-28 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 136,777
| ###
| ###
| 92.9
| ### |
2024-Feb-27 Tue
| 0.1475
| 0.155
| 0.145
| ###
| 505,881
| 75,882
| ###
| ###
| -5.0 |
2024-Feb-26 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 483,955
| ###
| -6.5
| 8.6
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.145
| ###
| ###
| 270,189
| -6.3
| ###
| -5.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.1575
| ###
| 415,988
| 67,078
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 0.155
| 0.155
| 139,455
| ###
| -3.1
| ###
| ### |
2024-Feb-20 Tue
| ###
| 0.1625
| 0.155
| ###
| 781,253
| 124,023
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 115,054
| ###
| ###
| -5.5 |
2024-Feb-16 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| 30,927
| ###
| 84.3
| ### |
2024-Feb-15 Thu
| 0.145
| 0.155
| 0.145
| ###
| ###
| 35,940
| 3.4
| 88.2
| -5.0 |
2024-Feb-14 Wed
| ###
| 0.155
| 0.145
| 0.145
| ###
| 178,585
| ###
| 10.7
| ### |
2024-Feb-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 190,641
| 29,549
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6
| -5.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.155
| ###
| 1,272,749
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.175
| 0.175
| ###
| ###
| 1,802,359
| ###
| ###
| 5.6
| -5.5 |
2024-Feb-07 Wed
| 0.175
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.175
| ###
| 0.175
| 0.175
| ###
| 136,923
| ###
| 67.5
| ### |
|
Enhanced    Basic Format Daily Prices for CAI    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CAI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:49:10 thru 2024-07-27 20:49:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|