Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Dec-06 08:28:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAI) CALIDUS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CAI    Fundamental Next Section
Listing Code CAI
Listing Name CALIDUS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
ISIN Name CASINOS AUSTRIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAI2


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for CAI .. Friday 4th December 2020

CAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAI
DATE ### ### 2020-09-29 ### ###
SHARE PRICE 0.545 ### ### 0.55
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.73 0.73 ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for CAI    Options Next Section

Score Company CAI for Ownership
CtrLinksDateNewsScore
1 an >2020-10-30  2020-11-02 03:10 GMT, Price
Closed at $0.59
0
Price range $0.019 -> $1.17, for Dates 1996-Jul-01 Mon -> 2020-Oct-30 Fri
 
2< an 2017-06-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (PNO ) > (CAI )
0
Old Code(PNO) Pharmanet Group Limited... Calidus Resources Limted
 

     Prev Section News    Options owned by CAI    Warrants Next Section
No OPTIONS for company (CAI) CALIDUS RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CAI    Charting Next Section
No Warrants for company (CAI) CALIDUS RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAI) CALIDUS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAI

     Prev Section Weekly    Format Enhanced Daily Prices for CAI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAI) CALIDUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.011
2020-Dec-04 Fri 0.585 ### 0.575 0.575 ### 164,645 ### 22.8 -52.3
2020-Dec-03 Thu ### ### 0.58 0.58 594,352 ### -6.5 5.1 -52.7
2020-Dec-02 Wed ### ### ### 0.6075 ### 506,286 ### ### -55.2
2020-Dec-01 Tue 0.57 ### 0.57 ### ### ### ### 93.2 -54.5
2020-Nov-30 Mon 0.555 0.58 0.55 0.57 ### 448,889 ### ### -51.8
2020-Nov-27 Fri 0.53 0.55 0.53 0.545 332,074 ### ### 86.2 -49.5
2020-Nov-26 Thu 0.51 0.53 0.51 ### 335,978 ### 1.0 ### -46.8
2020-Nov-25 Wed ### 0.53 0.51 0.525 ### 442,529 1.9 ### -47.7
2020-Nov-24 Tue 0.57 0.57 0.525 0.525 ### 352,228 ### 5.9 -47.7
2020-Nov-23 Mon 0.59 0.59 0.57 0.57 ### 85,025 ### ### -51.8
2020-Nov-20 Fri 0.555 0.585 0.55 0.56 465,956 ### ### 72.3 ###
2020-Nov-19 Thu 0.57 0.58 0.555 0.56 ### ### -1.8 ### ###
2020-Nov-18 Wed 0.59 0.59 0.57 0.58 450,548 ### ### ### -52.7
2020-Nov-17 Tue ### ### 0.585 0.59 446,983 ### -0.8 37.1 ###
2020-Nov-16 Mon ### ### ### ### 13,624 ### -2.5 ### ###
2020-Nov-13 Fri 0.59 ### 0.59 0.59 416,385 ### ### ### ###
2020-Nov-12 Thu ### ### 0.59 0.59 374,481 224,688 -2.5 20.6 ###
2020-Nov-11 Wed ### 0.625 ### ### 473,751 288,988 -2.5 19.0 ###
2020-Nov-10 Tue 0.59 ### 0.59 ### 1,018,348 ### ### ### -54.5
2020-Nov-09 Mon ### 0.655 ### ### 288,176 185,873 ### ### -57.7
2020-Nov-06 Fri ### ### ### ### 964,387 631,673 -0.8 ### -57.3
2020-Nov-05 Thu ### ### ### ### ### 152,541 ### 78.9 ###
2020-Nov-04 Wed ### ### 0.59 ### ### 124,088 -2.5 ### ###
2020-Nov-03 Tue 0.58 ### 0.575 ### 228,624 135,459 5.2 93.1 -55.5
2020-Nov-02 Mon 0.59 0.59 ### ### 1,020,254 ### ### ### ###
2020-Oct-30 Fri ### ### 0.59 0.59 ### ### ### ### ###
2020-Oct-29 Thu ### ### 0.585 ### ### 361,182 ### ### ###
2020-Oct-28 Wed ### ### ### ### ### ### ### ### ###
2020-Oct-27 Tue ### ### ### 0.625 ### ### -2.3 ### -56.8
2020-Oct-26 Mon ### 0.675 0.625 ### ### ### ### 17.0 -57.7
2020-Oct-23 Fri ### 0.7 ### 0.675 ### ### -2.9 17.6 ###
2020-Oct-22 Thu 0.71 0.725 ### 0.7 ### 390,829 ### ### ###
2020-Oct-21 Wed 0.71 0.72 0.7 0.7 551,247 391,385 ### 27.1 ###
2020-Oct-20 Tue 0.7 0.73 0.7 0.7 ### ### ### 68.5 ###
2020-Oct-19 Mon ### 0.73 0.7 0.73 1,763,383 ### 3.5 ### ###
2020-Oct-16 Fri ### 0.7 0.655 ### 1,095,448 ### ### 88.7 ###
2020-Oct-15 Thu ### 0.675 0.645 ### ### ### 3.1 ### ###
2020-Oct-14 Wed 0.645 ### 0.625 0.645 ### 622,349 ### ### ###
2020-Oct-13 Tue 0.675 ### ### 0.645 ### 674,278 -4.4 12.2 ###
2020-Oct-12 Mon ### 0.675 ### ### ### ### ### ### ###
2020-Oct-09 Fri ### ### ### 0.625 ### ### ### ### -56.8
2020-Oct-08 Thu ### ### ### ### ### ### ### 29.8 -55.5
2020-Oct-07 Wed ### ### 0.58 ### 373,173 ### ### ### -54.5
2020-Oct-06 Tue 0.585 ### 0.585 ### 708,248 424,948 4.3 89.5 -55.5
2020-Oct-05 Mon 0.555 0.585 0.555 0.585 ### ### ### ### ###
2020-Oct-02 Fri 0.585 0.585 0.55 0.55 ### ### -6.0 ### -50.0
2020-Oct-01 Thu 0.57 0.59 0.57 0.58 ### 311,423 1.8 ### -52.7
2020-Sep-30 Wed ### ### 0.58 ### ### 313,941 ### 15.7 ###
2020-Sep-29 Tue ### ### ### ### 1,062,752 656,249 ### ### ###
2020-Sep-28 Mon 0.57 ### 0.57 ### 991,080 ### 4.4 ### ###
2020-Sep-25 Fri 0.575 0.59 0.575 0.585 ### 275,249 ### ### ###
2020-Sep-24 Thu 0.57 0.57 0.55 0.57 793,182 444,181 ### 71.3 -51.8
2020-Sep-23 Wed ### ### 0.58 0.58 654,645 391,150 ### 11.7 -52.7
2020-Sep-22 Tue ### ### 0.58 0.58 992,882 ### -2.5 ### -52.7
2020-Sep-21 Mon ### ### ### ### 2,059,174 1,307,575 ### 84.4 ###
2020-Sep-18 Fri 0.58 0.59 0.58 0.58 ### ### ### 63.4 -52.7
2020-Sep-17 Thu 0.57 0.59 0.57 0.575 757,559 439,384 0.9 83.5 -52.3
2020-Sep-16 Wed 0.55 0.57 0.54 0.57 ### ### ### ### -51.8
2020-Sep-15 Tue 0.56 ### 0.53 0.54 ### ### -3.6 13.5 ###
2020-Sep-14 Mon 0.53 0.54 0.52 0.525 409,822 ### -0.9 31.0 -47.7
2020-Sep-11 Fri 0.545 0.545 0.525 0.525 221,582 118,546 -3.7 11.7 -47.7
2020-Sep-10 Thu 0.545 0.555 0.53 0.53 312,449 ### -2.8 ### ###
2020-Sep-09 Wed 0.555 0.555 0.525 ### ### 222,282 ### ### ###
2020-Sep-08 Tue 0.54 0.55 ### 0.54 ### ### ### ### ###
2020-Sep-07 Mon 0.56 0.58 ### ### 649,288 361,978 ### 8.6 ###
2020-Sep-04 Fri 0.545 0.575 0.545 0.55 1,257,459 704,177 ### ### -50.0
2020-Sep-03 Thu 0.56 0.56 0.545 0.545 783,082 432,652 -2.7 ### -49.5
2020-Sep-02 Wed 0.56 0.56 0.545 0.545 802,055 ### -2.7 20.1 -49.5
2020-Sep-01 Tue 0.555 0.56 0.55 0.55 ### ### ### ### -50.0
2020-Aug-31 Mon ### ### 0.55 0.55 ### ### -2.7 19.2 -50.0
2020-Aug-28 Fri 0.56 0.56 0.545 0.545 ### 246,851 -2.7 ### -49.5
2020-Aug-27 Thu 0.58 0.58 0.545 0.555 628,888 353,749 ### 11.6 -50.5
2020-Aug-26 Wed 0.585 0.585 0.56 0.56 678,171 388,252 -4.3 15.0 ###
2020-Aug-25 Tue 0.585 0.59 0.57 0.585 642,723 372,779 ### 71.0 ###
2020-Aug-24 Mon 0.585 ### 0.575 0.585 ### ### ### 62.4 ###
2020-Aug-21 Fri 0.575 0.58 ### 0.575 ### ### ### 64.0 -52.3
2020-Aug-20 Thu 0.57 0.575 ### 0.57 ### ### ### 66.4 -51.8
2020-Aug-19 Wed ### ### 0.575 0.575 ### ### -5.0 10.9 -52.3
2020-Aug-18 Tue 0.585 ### 0.585 ### ### ### ### ### -54.5
2020-Aug-17 Mon 0.545 0.585 0.54 0.57 756,141 425,329 4.6 ### -51.8
2020-Aug-14 Fri 0.57 0.57 ### 0.55 957,181 528,842 ### 9.6 -50.0
2020-Aug-13 Thu 0.56 0.57 0.55 0.56 455,521 ### ### 67.8 ###
2020-Aug-12 Wed 0.57 0.57 0.55 0.56 ### 490,787 -1.8 ### ###
2020-Aug-11 Tue ### ### 0.59 ### 815,041 ### ### ### -55.0
2020-Aug-10 Mon 0.59 ### 0.58 ### ### ### ### ### ###
2020-Aug-07 Fri ### ### 0.585 0.59 ### ### -2.5 17.4 ###
2020-Aug-06 Thu ### ### ### ### ### ### ### ### -55.0
2020-Aug-05 Wed 0.59 ### 0.575 0.59 ### ### ### ### ###
2020-Aug-04 Tue 0.57 0.575 0.555 0.57 710,771 401,585 ### 64.2 -51.8
2020-Aug-03 Mon 0.575 0.575 0.56 ### 687,043 ### ### ### ###
2020-Jul-31 Fri 0.585 0.59 0.545 0.575 ### 552,041 ### 34.5 -52.3
2020-Jul-30 Thu 0.59 ### 0.57 0.58 ### ### ### 26.3 -52.7
2020-Jul-29 Wed ### ### 0.57 0.58 873,340 ### ### ### -52.7
2020-Jul-28 Tue ### ### ### ### 2,029,351 1,268,344 ### ### -55.0
2020-Jul-27 Mon ### ### 0.59 0.59 ### 1,058,072 ### ### ###
2020-Jul-24 Fri ### ### 0.575 0.59 ### ### ### 23.7 ###
2020-Jul-23 Thu ### ### 0.585 ### ### ### ### ### -55.5
2020-Jul-22 Wed 0.59 ### 0.58 ### 1,641,076 980,542 2.5 ### -55.0
2020-Jul-21 Tue 0.585 ### 0.56 0.585 1,285,928 742,623 ### 51.4 ###
2020-Jul-20 Mon 0.56 0.59 0.56 0.575 571,658 ### 2.7 ### -52.3
2020-Jul-17 Fri 0.57 ### 0.56 0.56 ### 636,226 -1.8 22.8 ###
2020-Jul-16 Thu 0.57 0.57 0.57 0.57 0 -51.8
2020-Jul-15 Wed 0.57 0.57 0.57 0.57 0 -51.8
2020-Jul-14 Tue 0.58 0.58 0.55 0.57 ### 682,183 -1.7 ### -51.8
2020-Jul-13 Mon 0.625 0.625 0.59 ### 265,452 ### ### 13.1 ###
2020-Jul-10 Fri ### ### 0.585 ### 1,405,855 861,086 -4.7 10.9 -55.5
2020-Jul-09 Thu 0.58 ### 0.58 ### ### 481,041 2.6 ### ###
2020-Jul-08 Wed 0.56 0.58 0.555 0.56 373,070 ### ### 75.1 ###
2020-Jul-07 Tue 0.59 ### ### 0.57 723,248 ### ### ### -51.8
2020-Jul-06 Mon ### 0.585 0.56 0.585 481,472 275,642 3.5 ### ###
2020-Jul-03 Fri 0.57 0.57 0.555 0.555 324,182 182,352 ### ### -50.5
2020-Jul-02 Thu 0.585 0.585 0.56 0.56 540,523 309,449 -4.3 10.3 ###
2020-Jul-01 Wed 0.555 ### 0.55 0.585 1,325,857 ### ### 87.5 ###
2020-Jun-30 Tue 0.525 0.54 0.5 0.54 ### 1,284,589 2.9 ### ###
2020-Jun-29 Mon 0.51 0.58 0.51 0.54 ### 1,129,220 5.9 92.2 ###
2020-Jun-26 Fri 0.5 0.52 ### 0.51 663,172 336,559 ### 79.8 ###
2020-Jun-25 Thu 0.5 0.55 0.5 0.51 ### ### ### ### ###
2020-Jun-24 Wed ### 0.52 ### ### ### 663,944 4.0 88.0 -46.8
2020-Jun-23 Tue 0.485 0.51 0.475 ### ### 287,421 4.1 ### ###
2020-Jun-22 Mon 0.45 0.48 0.45 0.475 786,972 365,941 5.6 91.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for CAI    Bottom Next Section
Basic Prices for CAI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-06 08:28:59 thru 2020-12-06 08:28:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000