eg: Prices for BHP
Currently Wed 23-Oct-04 06:52:21 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CAI) CALIDUS RESOURCES LIMITED home page...
TOC Company Info for CAI Fundamental 
| Listing Code | CAI |
| Listing Name | CALIDUS RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Oct 03 12:30:34 AEDT 2023 |
| ISIN Name | CASINOS AUSTRIA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CAI2 |
Maximum Price date available .. Tuesday 3rd October 2023
Latest price with VOLUME for CAI .. Tuesday 3rd October 2023
CAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 03 12:30:34 AEDT 2023
Company Fundamental Data News More Historic Detail for Company CAI
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.155 | ### | ### | ### | ### | 0.21 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.59 | ### | 0.79 | 0.79 | 0.845 | ### |
| Year Low | ### | ### | ### | ### | 0.175 | ### |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.59 | ### | 0.79 | 0.79 | 0.845 | ### |
| 52Week Low | ### | ### | ### | ### | 0.175 | ### |
Fundamental News for CAI Options Score Company CAI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2017-06-15 | 2019-06-10 14:28 GMT, Name change Change of Company Code (PNO ) > (CAI ) | 0 |
| Old Code(PNO) Pharmanet Group Limited... Calidus Resources Limted |
||||
News Options owned by CAI Warrants No OPTIONS for company (CAI) CALIDUS RESOURCES LIMITED.
Options Warrants owned by CAI Charting No Warrants for company (CAI) CALIDUS RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CAI) CALIDUS RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CAI, compared with All Ords (ASX)
- Max chart for CAI (float)
- BigCharts for CAI (BigCharts)
- Google stats for CAI (Google)
- Max chart for CAI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CAI (Yahoo)
- Financial Highlights for CAI (Reuters)
- Company Announcements, Last 6 months for CAI (ASX)
- Upcoming Company Events for CAI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CAI
Weekly Format Enhanced Daily Prices for CAI Basic
last 120 Days for (CAI) CALIDUS RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022023-Oct-03 Tue ### ### 0.145 0.145 474,786 ### ### ### -7.3 2023-Oct-02 Mon 0.155 0.155 ### 0.155 ### ### ### 69.3 -7.8 2023-Sep-29 Fri ### ### ### 0.155 808,980 ### -3.1 11.3 -7.8 2023-Sep-28 Thu 0.155 ### 0.155 ### ### ### 3.2 ### -8.0 2023-Sep-27 Wed ### ### 0.155 0.155 ### 52,020 -3.1 12.7 -7.8 2023-Sep-26 Tue ### ### ### ### ### ### -5.9 ### -8.0 2023-Sep-25 Mon ### ### ### ### ### ### ### 66.4 -8.0 2023-Sep-22 Fri ### ### 0.1575 ### ### ### ### 85.6 -8.5 2023-Sep-21 Thu ### ### ### ### 197,145 33,021 -2.9 17.2 -8.3 2023-Sep-20 Wed ### ### ### ### 133,159 ### -2.9 18.0 -8.3 2023-Sep-19 Tue 0.185 0.185 ### 0.175 499,540 ### ### ### -8.8 2023-Sep-18 Mon 0.185 0.185 ### 0.185 738,889 134,847 ### ### -9.3 2023-Sep-15 Fri ### 0.185 ### 0.185 1,264,574 ### 8.8 96.0 -9.3 2023-Sep-14 Thu ### ### 0.1575 ### 501,153 ### 6.3 ### -8.5 2023-Sep-13 Wed 0.155 ### 0.155 0.155 ### 29,650 ### 75.2 -7.8 2023-Sep-12 Tue 0.155 ### 0.155 ### ### 79,974 6.5 ### -8.3 2023-Sep-11 Mon ### ### 0.155 0.155 376,185 59,249 -3.1 ### -7.8 2023-Sep-08 Fri ### ### 0.155 0.155 577,553 ### -3.1 ### -7.8 2023-Sep-07 Thu ### ### ### ### ### ### ### 75.2 -8.0 2023-Sep-06 Wed ### ### ### ### 531,776 ### ### ### -8.0 2023-Sep-05 Tue ### ### ### ### ### 42,740 ### 69.7 -8.3 2023-Sep-04 Mon ### ### 0.1675 ### ### 41,771 ### 70.2 -8.5 2023-Sep-01 Fri ### ### ### ### 238,478 40,541 ### ### -8.5 2023-Aug-31 Thu ### 0.175 ### ### ### 29,550 ### 67.1 -8.5 2023-Aug-30 Wed ### ### ### ### 810,549 ### ### ### -8.5 2023-Aug-29 Tue ### 0.175 ### ### 332,586 57,371 ### ### -8.5 2023-Aug-28 Mon 0.175 0.175 ### ### ### 48,346 -2.9 25.2 -8.5 2023-Aug-25 Fri ### 0.1725 ### 0.1725 ### 9,658 1.5 80.3 -8.6 2023-Aug-24 Thu ### 0.1725 ### ### ### 16,143 ### ### -8.5 2023-Aug-23 Wed 0.1725 0.1725 ### ### 40,473 ### -1.4 24.2 -8.5 2023-Aug-22 Tue ### ### ### ### ### ### ### ### -8.5 2023-Aug-21 Mon 0.175 0.175 ### ### 257,024 ### -2.9 18.9 -8.5 2023-Aug-18 Fri 0.175 0.175 ### 0.175 ### 68,429 ### 65.8 -8.8 2023-Aug-17 Thu 0.175 0.175 ### ### ### ### -2.9 16.4 -8.5 2023-Aug-16 Wed 0.175 0.175 0.175 0.175 33,279 5,823 ### ### -8.8 2023-Aug-15 Tue ### ### ### 0.175 239,682 41,944 2.9 ### -8.8 2023-Aug-14 Mon ### ### ### ### ### 193,023 ### 73.7 -8.5 2023-Aug-11 Fri 0.175 0.175 0.1675 ### 272,782 ### -2.9 ### -8.5 2023-Aug-10 Thu ### 0.175 0.1675 0.175 173,445 ### 2.9 84.5 -8.8 2023-Aug-09 Wed ### ### 0.1675 0.1675 281,175 47,448 -1.5 26.6 -8.4 2023-Aug-08 Tue 0.175 0.175 ### ### 492,453 ### ### ### -8.3 2023-Aug-07 Mon ### 0.175 ### 0.175 332,441 ### 2.9 89.1 -8.8 2023-Aug-04 Fri ### 0.175 ### 0.175 950,625 ### 2.9 ### -8.8 2023-Aug-03 Thu ### 0.175 ### ### ### 208,553 ### ### -8.5 2023-Aug-02 Wed 0.175 0.175 ### ### ### ### -2.9 16.1 -8.5 2023-Aug-01 Tue 0.175 ### 0.175 ### ### ### 2.9 ### -9.0 2023-Jul-31 Mon ### ### ### 0.175 ### 222,126 -2.8 ### -8.8 2023-Jul-28 Fri 0.185 0.185 ### ### 368,271 ### ### ### -9.0 2023-Jul-27 Thu 0.185 ### 0.1825 ### 1,381,481 ### ### 83.8 -9.5 2023-Jul-26 Wed ### 0.185 0.175 0.185 ### 103,686 2.8 87.1 -9.3 2023-Jul-25 Tue ### ### 0.1775 ### ### 388,640 ### 4.0 -9.0 2023-Jul-24 Mon 0.2 0.2 ### ### ### 94,748 ### 24.9 -9.8 2023-Jul-21 Fri 0.2 ### 0.2 0.2 654,947 132,626 ### 69.8 ### 2023-Jul-20 Thu ### 0.2 ### 0.2 ### ### ### 87.0 ### 2023-Jul-19 Wed ### 0.2 ### ### ### ### ### 66.7 -9.8 2023-Jul-18 Tue ### ### ### ### ### 55,240 ### 73.5 -9.8 2023-Jul-17 Mon ### ### ### ### 944,125 181,744 ### ### -9.5 2023-Jul-14 Fri 0.2 0.2 ### ### 863,526 170,546 ### ### -9.8 2023-Jul-13 Thu ### 0.2 ### 0.2 ### ### ### ### ### 2023-Jul-12 Wed ### ### 0.1875 ### ### 41,882 ### 73.6 -9.5 2023-Jul-11 Tue 0.185 ### 0.185 ### ### ### ### 84.2 -9.5 2023-Jul-10 Mon ### ### 0.185 0.185 ### ### ### 20.7 -9.3 2023-Jul-07 Fri 0.2 0.2 ### ### 559,473 ### ### 8.1 -9.5 2023-Jul-06 Thu 0.185 0.21 0.185 0.2 ### 517,571 ### ### ### 2023-Jul-05 Wed 0.175 0.185 ### 0.185 2,007,829 356,389 ### 91.7 -9.3 2023-Jul-04 Tue ### 0.175 ### 0.175 379,829 65,520 2.9 ### -8.8 2023-Jul-03 Mon ### 0.175 ### ### ### ### ### ### -8.5 2023-Jun-30 Fri ### 0.175 ### ### 1,262,255 ### ### ### -8.5 2023-Jun-29 Thu 0.175 0.175 ### ### 389,026 ### -2.9 ### -8.5 2023-Jun-28 Wed ### 0.175 ### 0.175 1,934,480 ### 2.9 ### -8.8 2023-Jun-27 Tue ### 0.175 ### ### ### ### ### ### -8.5 2023-Jun-26 Mon ### 0.175 ### ### ### 157,981 ### ### -8.5 2023-Jun-23 Fri ### 0.175 ### ### ### ### ### ### -8.5 2023-Jun-22 Thu ### 0.175 ### ### 669,828 113,870 ### 79.1 -8.5 2023-Jun-21 Wed 0.175 0.175 ### ### 613,073 104,222 -2.9 15.7 -8.5 2023-Jun-20 Tue ### 0.175 0.1675 0.175 ### ### 2.9 ### -8.8 2023-Jun-19 Mon ### 0.175 ### ### 2,382,754 411,025 ### ### -8.5 2023-Jun-16 Fri 0.175 0.175 ### ### ### ### -2.9 ### -8.5 2023-Jun-15 Thu 0.175 0.175 ### ### 1,594,257 ### -2.9 20.3 -8.5 2023-Jun-14 Wed 0.175 0.175 0.175 0.175 806,724 141,176 ### 73.0 -8.8 2023-Jun-13 Tue 0.175 0.175 ### ### 1,596,285 275,359 -2.9 20.0 -8.5 2023-Jun-09 Fri ### ### 0.175 0.175 1,965,073 ### -2.8 14.6 -8.8 2023-Jun-08 Thu ### ### 0.175 0.175 ### ### -2.8 ### -8.8 2023-Jun-07 Wed 0.185 0.185 ### ### ### 181,477 ### 18.1 -9.0 2023-Jun-06 Tue 0.175 0.185 0.175 0.185 1,441,246 259,424 ### 95.0 -9.3 2023-Jun-05 Mon ### 0.185 0.1775 ### 1,255,756 ### ### ### -9.0 2023-Jun-02 Fri 0.175 0.185 0.175 ### ### 282,688 2.9 ### -9.0 2023-Jun-01 Thu ### 0.185 0.175 0.175 1,783,929 ### -2.8 ### -8.8 2023-May-31 Wed ### ### 0.185 0.185 653,227 122,480 ### 21.0 -9.3 2023-May-30 Tue 0.185 0.185 ### ### ### ### ### 16.1 -9.0 2023-May-29 Mon 0.185 0.185 0.1825 0.185 1,605,456 ### ### ### -9.3 2023-May-26 Fri ### 0.185 ### 0.185 ### ### 2.8 87.4 -9.3 2023-May-25 Thu 0.185 0.185 ### ### ### 318,158 ### 20.8 -9.0 2023-May-24 Wed ### ### 0.185 0.185 ### ### ### 21.7 -9.3 2023-May-23 Tue 0.185 ### 0.1825 ### ### 75,451 ### ### -9.5 2023-May-22 Mon 0.185 0.185 ### ### 830,645 ### ### ### -9.0 2023-May-19 Fri ### ### 0.175 ### ### 286,876 ### ### -9.0 2023-May-18 Thu 0.185 0.185 0.175 0.175 1,299,149 233,846 ### 7.3 -8.8 2023-May-17 Wed ### 0.185 ### ### 1,044,126 190,552 ### 70.3 -9.0 2023-May-16 Tue 0.185 ### ### ### 2,239,925 414,386 ### 20.7 -9.0 2023-May-15 Mon 0.185 ### 0.175 ### ### 818,554 ### ### -9.0 2023-May-12 Fri ### ### 0.185 0.185 1,145,023 ### ### 17.4 -9.3 2023-May-11 Thu ### ### 0.185 0.185 789,388 ### ### ### -9.3 2023-May-10 Wed ### ### 0.185 0.185 2,061,178 386,470 ### 16.4 -9.3 2023-May-09 Tue ### 0.2 ### ### ### 466,652 ### ### -9.5 2023-May-08 Mon ### 0.2 ### 0.2 543,121 ### ### 85.8 ### 2023-May-05 Fri 0.2 0.2025 ### ### ### ### ### ### -9.8 2023-May-04 Thu ### ### ### ### 4,315,257 863,051 ### 61.9 -9.8 2023-May-03 Wed ### ### 0.1875 ### ### 443,970 ### ### -9.5 2023-May-02 Tue ### ### 0.185 0.185 4,500,654 855,124 ### ### -9.3 2023-May-01 Mon 0.2 ### ### ### 5,874,676 1,160,248 ### 12.0 -9.5 2023-Apr-28 Fri 0.21 0.21 ### 0.2 ### 1,268,251 ### 8.5 ### 2023-Apr-27 Thu ### ### 0.1975 0.21 ### ### ### 84.8 -10.5 2023-Apr-26 Wed 0.21 0.21 ### ### 1,494,640 ### -2.4 22.3 -10.3 2023-Apr-24 Mon 0.22 0.225 ### ### 2,447,326 526,175 ### 4.9 -10.3 2023-Apr-21 Fri ### 0.225 0.21 0.225 ### 1,543,551 4.7 92.7 -11.3 2023-Apr-20 Thu ### ### ### ### 0 -13.3 2023-Apr-19 Wed ### ### ### ### 0 -13.3 2023-Apr-18 Tue 0.26 ### 0.25 ### ### 263,786 1.9 ### -13.3 2023-Apr-17 Mon 0.285 0.29 0.26 0.27 1,704,322 468,688 ### ### -13.5 Enhanced Basic Format Daily Prices for CAI Bottom Basic Prices for CAI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-10-04 06:52:21 thru 2023-10-04 06:52:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000