Various chartings for (CAI) CALIDUS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CAI
|
Weekly    Format Enhanced Daily Prices for CAI    Basic |
End of day Prices (Enhanced format), last 120 Days for (CAI) CALIDUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.8
| -16.5 |
2024-Mar-12 Tue
| 0.155
| 0.155
| 0.145
| ###
| 1,283,280
| ###
| -3.2
| 13.1
| ### |
2024-Mar-11 Mon
| ###
| 0.155
| 0.1425
| 0.155
| ###
| 111,675
| ###
| 89.2
| -15.5 |
2024-Mar-08 Fri
| ###
| 0.155
| 0.145
| ###
| ###
| 173,054
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.145
| ###
| 0.145
| ###
| 363,523
| ###
| 3.4
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 700,842
| 101,622
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.155
| ###
| 0.1475
| ###
| ###
| 118,788
| -3.2
| 16.0
| ### |
2024-Mar-04 Mon
| 0.155
| 0.155
| ###
| 0.155
| 559,578
| ###
| ###
| 68.2
| -15.5 |
2024-Mar-01 Fri
| ###
| ###
| 0.145
| ###
| 1,127,054
| 166,240
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.155
| ###
| 0.155
| ###
| 337,987
| ###
| 3.2
| ###
| ### |
2024-Feb-28 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 136,777
| ###
| ###
| 92.9
| -15.5 |
2024-Feb-27 Tue
| 0.1475
| 0.155
| 0.145
| ###
| 505,881
| 75,882
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 483,955
| ###
| -6.5
| 8.6
| -14.5 |
2024-Feb-23 Fri
| ###
| ###
| 0.145
| ###
| ###
| 270,189
| -6.3
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.1575
| ###
| 415,988
| 67,078
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 0.155
| 0.155
| 139,455
| ###
| -3.1
| ###
| -15.5 |
2024-Feb-20 Tue
| ###
| 0.1625
| 0.155
| ###
| 781,253
| 124,023
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 115,054
| ###
| ###
| -16.5 |
2024-Feb-16 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| 30,927
| ###
| 84.3
| -15.5 |
2024-Feb-15 Thu
| 0.145
| 0.155
| 0.145
| ###
| ###
| 35,940
| 3.4
| 88.2
| ### |
2024-Feb-14 Wed
| ###
| 0.155
| 0.145
| 0.145
| ###
| 178,585
| ###
| 10.7
| -14.5 |
2024-Feb-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 190,641
| 29,549
| ###
| ###
| -15.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.155
| ###
| 1,272,749
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.175
| 0.175
| ###
| ###
| 1,802,359
| ###
| ###
| 5.6
| -16.5 |
2024-Feb-07 Wed
| 0.175
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| 64.4
| -17.5 |
2024-Feb-06 Tue
| 0.175
| ###
| 0.175
| 0.175
| ###
| 136,923
| ###
| 67.5
| -17.5 |
2024-Feb-05 Mon
| 0.175
| 0.185
| ###
| 0.175
| 1,134,087
| ###
| ###
| ###
| -17.5 |
2024-Feb-02 Fri
| ###
| 0.185
| 0.175
| 0.175
| ###
| 101,054
| -2.8
| ###
| -17.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 250,927
| 46,421
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.185
| ###
| 0.175
| ###
| 1,170,583
| 216,557
| ###
| ###
| -19.5 |
2024-Jan-30 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| 42,857
| 8.6
| ###
| ### |
2024-Jan-29 Mon
| ###
| 0.1875
| ###
| 0.175
| ###
| 159,926
| -2.8
| 20.3
| -17.5 |
2024-Jan-25 Thu
| ###
| 0.2
| ###
| ###
| ###
| ###
| -12.8
| 1.2
| ### |
2024-Jan-24 Wed
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 68.7
| -19.5 |
2024-Jan-23 Tue
| 0.2
| 0.2
| ###
| ###
| 584,275
| ###
| ###
| 21.9
| -19.5 |
2024-Jan-22 Mon
| ###
| ###
| 0.2025
| 0.2025
| 404,026
| 82,320
| -1.2
| ###
| -20.3 |
2024-Jan-19 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 190,573
| ###
| ###
| 7.7
| -20.0 |
2024-Jan-18 Thu
| 0.21
| 0.21
| ###
| 0.21
| 447,127
| 92,778
| ###
| 71.2
| -21.0 |
2024-Jan-17 Wed
| 0.22
| 0.22
| ###
| ###
| ###
| 136,170
| ###
| ###
| -20.5 |
2024-Jan-16 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 557,672
| 125,476
| ###
| 76.6
| -22.0 |
2024-Jan-15 Mon
| 0.22
| 0.24
| ###
| 0.22
| 3,172,680
| 721,784
| ###
| 70.8
| -22.0 |
2024-Jan-12 Fri
| 0.2
| 0.22
| ###
| 0.22
| 1,454,881
| 301,887
| ###
| 97.0
| -22.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| 0.2
| 251,821
| ###
| ###
| ###
| -20.0 |
2024-Jan-10 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -7.1
| ###
| -19.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 0.2
| 669,589
| ###
| -7.0
| 4.9
| -20.0 |
2024-Jan-08 Mon
| 0.2
| 0.21
| ###
| 0.21
| 318,379
| 64,471
| ###
| ###
| -21.0 |
2024-Jan-05 Fri
| 0.21
| ###
| 0.2
| ###
| 568,448
| 117,952
| -2.4
| ###
| -20.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 303,247
| 63,681
| 4.9
| ###
| -21.5 |
2024-Jan-03 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| 19.7
| -20.5 |
2024-Jan-02 Tue
| 0.21
| ###
| 0.21
| ###
| ###
| 53,149
| 2.4
| ###
| -21.5 |
2023-Dec-29 Fri
| 0.22
| 0.22
| 0.21
| ###
| 56,049
| 12,050
| -2.3
| ###
| -21.5 |
2023-Dec-28 Thu
| ###
| 0.22
| 0.2
| 0.22
| 1,163,358
| ###
| ###
| 95.6
| -22.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.2
| 423,540
| ###
| ###
| 82.7
| -20.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| 0.2
| 1,207,224
| 238,426
| ###
| 16.0
| -20.0 |
2023-Dec-21 Thu
| ###
| 0.21
| ###
| ###
| ###
| ###
| 5.1
| 92.2
| -20.5 |
2023-Dec-20 Wed
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.9
| 83.1
| ### |
2023-Dec-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 2,024
| ###
| 61.4
| -17.5 |
2023-Dec-18 Mon
| 0.175
| 0.175
| ###
| 0.175
| 170,745
| 29,453
| ###
| 67.3
| -17.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 0.175
| 302,620
| 52,958
| -2.8
| ###
| -17.5 |
2023-Dec-14 Thu
| ###
| 0.175
| ###
| 0.175
| 178,773
| ###
| 2.9
| 81.9
| -17.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 703,740
| 117,876
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.1725
| 0.175
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| 0.175
| ###
| ###
| 36,158
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.175
| 0.185
| 0.175
| 0.175
| ###
| 30,689
| ###
| 62.8
| -17.5 |
2023-Dec-07 Thu
| ###
| ###
| 0.175
| 0.185
| 219,784
| ###
| ###
| ###
| -18.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 41,025
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| 0.2
| 0.185
| ###
| 687,446
| ###
| ###
| 77.9
| -19.5 |
2023-Dec-04 Mon
| ###
| 0.2
| ###
| ###
| 822,528
| ###
| ###
| ###
| -19.5 |
2023-Dec-01 Fri
| ###
| 0.2
| ###
| 0.2
| 766,488
| 151,381
| ###
| ###
| -20.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,043,676
| ###
| ###
| ###
| -19.5 |
2023-Nov-29 Wed
| 0.185
| ###
| ###
| ###
| ###
| 64,454
| ###
| 85.9
| ### |
2023-Nov-28 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| 15,620
| 2.9
| 86.4
| ### |
2023-Nov-27 Mon
| 0.175
| ###
| 0.175
| 0.175
| 117,440
| 20,845
| ###
| ###
| -17.5 |
2023-Nov-24 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -17.5 |
2023-Nov-23 Thu
| 0.175
| ###
| 0.175
| 0.175
| 146,376
| 25,981
| ###
| ###
| -17.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.175
| ###
| ###
| 22,275
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.175
| ###
| 159,653
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.175
| ###
| ###
| ###
| 337,146
| ###
| 2.9
| 86.6
| ### |
2023-Nov-16 Thu
| 0.175
| ###
| ###
| ###
| 751,251
| ###
| -2.9
| 19.9
| ### |
2023-Nov-15 Wed
| ###
| 0.175
| ###
| 0.175
| 223,921
| 38,626
| 2.9
| ###
| -17.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 765,624
| 126,327
| ###
| 85.2
| ### |
2023-Nov-13 Mon
| 0.175
| 0.175
| ###
| ###
| 1,406,587
| ###
| -2.9
| 19.1
| ### |
2023-Nov-10 Fri
| 0.175
| 0.185
| ###
| ###
| 1,238,544
| 219,841
| -2.9
| 16.3
| ### |
2023-Nov-09 Thu
| ###
| ###
| 0.1775
| 0.1775
| ###
| ###
| -6.6
| 7.0
| -17.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 90.5
| ### |
2023-Nov-07 Tue
| 0.185
| ###
| ###
| ###
| 303,786
| ###
| ###
| 13.9
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.185
| 0.185
| 352,343
| 66,945
| -5.1
| ###
| -18.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| -19.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 51,178
| ###
| 62.5
| -19.5 |
2023-Nov-01 Wed
| ###
| 0.2
| 0.185
| ###
| ###
| 179,371
| ###
| ###
| -19.5 |
2023-Oct-31 Tue
| ###
| 0.2
| ###
| ###
| ###
| 318,852
| ###
| 96.4
| -19.5 |
2023-Oct-30 Mon
| 0.2
| 0.2
| ###
| 0.175
| 1,430,348
| ###
| ###
| ###
| -17.5 |
2023-Oct-27 Fri
| ###
| 0.23
| ###
| ###
| 5,427,225
| ###
| 21.9
| ###
| -19.5 |
2023-Oct-26 Thu
| ###
| ###
| 0.155
| ###
| 804,427
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.155
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2023-Oct-24 Tue
| 0.155
| ###
| ###
| 0.155
| 827,043
| ###
| ###
| 67.4
| -15.5 |
2023-Oct-23 Mon
| 0.155
| ###
| ###
| ###
| 1,919,844
| 292,776
| -3.2
| 17.3
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.125
| ###
| ###
| 42,889
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -13.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 13.4
| -13.5 |
2023-Oct-16 Mon
| 0.155
| 0.155
| ###
| ###
| 439,082
| ###
| -9.7
| 2.4
| ### |
2023-Oct-13 Fri
| ###
| ###
| 0.145
| ###
| 341,787
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| 0.155
| 0.145
| 0.145
| 867,249
| 130,087
| ###
| ###
| -14.5 |
2023-Oct-11 Wed
| ###
| ###
| 0.145
| ###
| 74,574
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 335,522
| ###
| -6.3
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.125
| ###
| 285,524
| ###
| 3.8
| 92.4
| -13.5 |
2023-Oct-05 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 150,477
| -3.8
| ###
| -12.5 |
2023-Oct-04 Wed
| 0.145
| 0.145
| ###
| ###
| 1,634,641
| ###
| -10.3
| 2.4
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.145
| 0.145
| 474,786
| ###
| ###
| ###
| -14.5 |
2023-Oct-02 Mon
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 69.3
| -15.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| 0.155
| 808,980
| ###
| -3.1
| 11.3
| -15.5 |
2023-Sep-28 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CAI    Bottom |
Basic Prices for CAI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:49:40 thru 2024-03-19 22:49:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|