Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 22-Jan-23 07:10:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAI) CALIDUS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CAI    Fundamental Next Section
Listing Code CAI
Listing Name CALIDUS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 22 12:38:02 AEDT 2022
ISIN Name CASINOS AUSTRIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAI2


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for CAI .. Wednesday 12th January 2022

CAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 22 12:38:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAI
DATE ### ### ### ### ###
SHARE PRICE ### 0.59 0.585 0.55 0.57
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.73 0.73
Year Low 0.375 0.375 0.375 0.375 0.375
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.73 0.73
52Week Low 0.375 0.375 0.375 0.375 0.375

     Prev Section Fundamental    News for CAI    Options Next Section

Score Company CAI for Ownership
CtrLinksDateNewsScore
1 an >2021-12-31  2022-01-02 06:36 GMT, Price
Closed at $0.63 		0
Price range $0.019 -> $1.17, for Dates 1996-Jul-01 Mon -> 2021-Dec-31 Fri
 
2< an 2017-06-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (PNO ) > (CAI ) 		0
Old Code(PNO) Pharmanet Group Limited... Calidus Resources Limted
 

     Prev Section News    Options owned by CAI    Warrants Next Section
No OPTIONS for company (CAI) CALIDUS RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CAI    Charting Next Section
No Warrants for company (CAI) CALIDUS RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAI) CALIDUS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAI

     Prev Section Weekly    Format Enhanced Daily Prices for CAI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAI) CALIDUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.016
2022-Jan-12 Wed 0.785 0.785 0.74 0.75 ### ### -4.5 6.4 -46.9
2022-Jan-11 Tue 0.725 0.785 ### 0.78 ### 1,524,684 7.6 96.9 -48.8
2022-Jan-10 Mon 0.72 0.74 0.71 0.725 ### 893,929 ### ### -45.3
2022-Jan-07 Fri ### 0.71 0.675 ### ### 509,689 ### ### -43.4
2022-Jan-06 Thu 0.72 0.74 ### 0.7 1,572,852 1,128,521 -2.8 27.1 -43.8
2022-Jan-05 Wed ### 0.73 ### 0.72 ### ### ### ### -45.0
2022-Jan-04 Tue ### 0.655 ### ### 1,574,648 ### 3.2 ### -40.6
2021-Dec-31 Fri ### 0.645 ### ### 369,959 ### ### ### -39.4
2021-Dec-30 Thu ### ### ### ### 1,136,042 ### 2.5 85.2 -38.8
2021-Dec-29 Wed ### ### ### ### ### ### ### ### -37.8
2021-Dec-24 Fri ### ### 0.59 ### ### ### ### 62.4 -37.5
2021-Dec-23 Thu 0.585 ### 0.58 ### ### 178,824 ### 84.3 -37.5
2021-Dec-22 Wed 0.59 ### 0.58 0.585 278,871 ### -0.8 ### -36.6
2021-Dec-21 Tue ### ### 0.585 0.585 ### ### ### ### -36.6
2021-Dec-20 Mon ### ### ### ### 197,045 118,227 -1.7 35.9 -37.2
2021-Dec-17 Fri 0.585 ### 0.585 ### 694,721 ### 4.3 ### -38.1
2021-Dec-16 Thu 0.59 0.59 0.58 0.59 ### 211,426 ### ### -36.9
2021-Dec-15 Wed ### ### 0.575 0.585 ### ### -1.7 ### -36.6
2021-Dec-14 Tue ### ### 0.585 0.585 336,281 200,087 ### ### -36.6
2021-Dec-13 Mon ### ### 0.59 ### ### 222,846 -0.8 32.4 -37.5
2021-Dec-10 Fri 0.58 ### 0.575 ### ### ### 3.4 ### -37.5
2021-Dec-09 Thu 0.58 0.585 0.575 0.575 254,555 147,641 ### 31.4 -35.9
2021-Dec-08 Wed 0.575 0.585 0.57 0.575 ### ### ### 60.0 -35.9
2021-Dec-07 Tue 0.57 0.5775 0.57 0.575 ### ### 0.9 71.3 -35.9
2021-Dec-06 Mon 0.58 0.58 0.56 0.57 ### ### -1.7 47.2 -35.6
2021-Dec-03 Fri 0.585 ### 0.56 0.58 474,583 274,071 -0.9 ### -36.3
2021-Dec-02 Thu ### ### 0.58 0.585 326,944 ### ### 24.6 -36.6
2021-Dec-01 Wed 0.585 ### 0.585 0.59 ### 1,570,421 0.9 77.9 -36.9
2021-Nov-30 Tue 0.59 ### 0.585 ### ### 167,755 ### 75.1 -37.5
2021-Nov-29 Mon ### ### 0.58 ### 750,085 ### -2.5 ### -37.2
2021-Nov-26 Fri ### ### ### ### ### 183,388 -2.4 39.9 -38.4
2021-Nov-25 Thu ### ### ### ### ### 285,240 ### 86.6 -39.4
2021-Nov-24 Wed 0.625 0.6325 ### ### 285,952 179,077 ### ### -38.8
2021-Nov-23 Tue ### ### ### 0.625 371,642 ### ### ### -39.1
2021-Nov-22 Mon ### ### ### ### 377,083 242,275 ### ### -40.0
2021-Nov-19 Fri 0.645 0.655 ### 0.655 616,951 ### 1.6 83.5 -40.9
2021-Nov-18 Thu ### ### ### ### 519,986 ### ### 86.5 -40.6
2021-Nov-17 Wed ### 0.645 ### 0.625 ### 400,249 -2.3 ### -39.1
2021-Nov-16 Tue ### ### ### ### 709,243 ### ### ### -40.0
2021-Nov-15 Mon ### ### 0.625 ### ### 1,169,453 ### 65.1 -39.4
2021-Nov-12 Fri ### 0.625 ### ### 702,942 ### ### ### -38.8
2021-Nov-11 Thu ### 0.6225 ### ### ### 875,229 ### 80.4 -38.8
2021-Nov-10 Wed ### ### 0.585 0.585 972,325 590,687 -5.6 ### -36.6
2021-Nov-09 Tue 0.625 0.625 ### ### ### 433,627 ### 26.2 -38.4
2021-Nov-08 Mon ### ### ### ### 1,312,482 810,457 ### 87.8 -38.4
2021-Nov-05 Fri 0.585 ### 0.57 0.575 ### 597,654 ### 25.4 -35.9
2021-Nov-04 Thu ### ### 0.58 0.58 405,444 ### -2.5 ### -36.3
2021-Nov-03 Wed ### ### 0.585 0.585 ### 460,153 ### 11.8 -36.6
2021-Nov-02 Tue ### ### ### ### ### ### -0.8 41.7 -37.8
2021-Nov-01 Mon ### ### ### ### 210,776 ### ### ### -37.5
2021-Oct-29 Fri ### ### ### ### ### 402,524 ### 83.0 -38.1
2021-Oct-28 Thu ### ### 0.585 0.585 ### ### -1.7 ### -36.6
2021-Oct-27 Wed ### ### ### ### ### 154,189 ### ### -37.2
2021-Oct-26 Tue ### ### ### ### 343,179 207,623 ### 71.6 -37.8
2021-Oct-25 Mon ### ### ### ### 407,528 247,573 ### 68.3 -37.5
2021-Oct-22 Fri ### ### ### ### ### ### ### ### -37.2
2021-Oct-21 Thu ### ### 0.59 ### ### 370,985 0.8 ### -37.5
2021-Oct-20 Wed ### ### 0.58 0.585 ### ### ### ### -36.6
2021-Oct-19 Tue ### ### ### ### 800,273 ### ### 64.5 -37.5
2021-Oct-18 Mon ### ### 0.59 ### 998,749 599,249 -2.5 ### -37.2
2021-Oct-15 Fri ### ### ### ### ### 1,252,979 -4.7 6.6 -38.1
2021-Oct-14 Thu 0.645 0.655 0.625 0.625 16,798,187 ### ### 12.7 -39.1
2021-Oct-13 Wed ### 0.645 ### ### ### ### ### ### -38.8
2021-Oct-12 Tue ### ### 0.585 0.59 700,642 ### ### 29.6 -36.9
2021-Oct-11 Mon ### ### ### ### ### ### -0.8 33.0 -37.5
2021-Oct-08 Fri ### ### 0.585 0.585 1,578,941 ### ### 14.8 -36.6
2021-Oct-07 Thu 0.575 0.585 0.56 0.57 328,140 ### -0.9 27.1 -35.6
2021-Oct-06 Wed 0.56 0.58 0.56 0.58 676,023 ### 3.6 ### -36.3
2021-Oct-05 Tue 0.55 0.57 0.55 0.56 554,025 310,254 ### ### ###
2021-Oct-04 Mon 0.56 0.5625 0.55 0.555 949,873 ### ### ### -34.7
2021-Oct-01 Fri 0.54 0.555 0.54 0.545 933,923 511,322 0.9 78.5 -34.1
2021-Sep-30 Thu 0.55 0.55 ### ### 587,175 318,542 -2.7 14.7 -33.4
2021-Sep-29 Wed 0.54 0.56 0.54 0.55 ### 333,557 1.9 81.6 -34.4
2021-Sep-28 Tue 0.56 0.56 0.545 0.56 531,145 293,457 ### ### ###
2021-Sep-27 Mon 0.56 ### 0.55 0.56 837,229 466,755 ### ### ###
2021-Sep-24 Fri 0.575 ### 0.555 ### 820,152 471,587 ### 26.1 -35.3
2021-Sep-23 Thu 0.57 0.5775 ### ### 428,584 244,828 -0.9 23.8 -35.3
2021-Sep-22 Wed 0.55 0.575 0.5475 ### 301,187 169,041 2.7 84.0 -35.3
2021-Sep-21 Tue 0.545 ### 0.54 0.55 890,624 ### ### 63.5 -34.4
2021-Sep-20 Mon 0.575 0.575 0.54 0.545 791,280 ### ### 21.7 -34.1
2021-Sep-17 Fri 0.59 ### 0.57 0.58 1,023,256 596,046 ### 25.1 -36.3
2021-Sep-16 Thu 0.555 ### 0.55 ### ### 1,366,323 ### ### -37.5
2021-Sep-15 Wed ### 0.575 0.55 0.56 ### 489,976 -0.9 ### ###
2021-Sep-14 Tue 0.57 0.57 0.555 0.555 816,258 459,145 ### 14.8 -34.7
2021-Sep-13 Mon 0.56 0.56 0.55 0.56 268,574 149,058 ### ### ###
2021-Sep-10 Fri 0.545 ### 0.545 ### ### ### 3.7 86.8 -35.3
2021-Sep-09 Thu 0.57 0.57 ### 0.545 732,470 404,689 -4.4 ### -34.1
2021-Sep-08 Wed 0.575 0.575 0.545 0.56 756,778 ### ### 19.2 ###
2021-Sep-07 Tue 0.58 0.59 0.57 0.575 627,952 ### ### ### -35.9
2021-Sep-06 Mon ### ### 0.585 0.585 ### 564,954 ### ### -36.6
2021-Sep-03 Fri 0.57 ### 0.57 ### 937,156 ### 4.4 ### -37.2
2021-Sep-02 Thu 0.57 0.575 0.56 0.575 556,375 315,742 0.9 72.6 -35.9
2021-Sep-01 Wed 0.575 0.585 0.57 0.575 864,045 498,985 ### 62.8 -35.9
2021-Aug-31 Tue 0.57 ### 0.57 0.575 ### ### 0.9 ### -35.9
2021-Aug-30 Mon 0.575 0.575 0.5575 0.57 ### 1,268,344 -0.9 30.1 -35.6
2021-Aug-27 Fri 0.525 0.57 0.525 0.555 ### ### ### 94.7 -34.7
2021-Aug-26 Thu 0.49 ### 0.49 0.5 327,384 162,873 2.0 84.9 -31.3
2021-Aug-25 Wed 0.5 0.5 0.49 ### ### 203,254 ### 26.3 -30.9
2021-Aug-24 Tue 0.49 0.5 0.485 0.5 ### ### 2.0 ### -31.3
2021-Aug-23 Mon 0.48 0.48 ### 0.48 558,743 ### ### ### ###
2021-Aug-20 Fri 0.475 0.48 0.47 0.475 355,288 ### ### 77.8 -29.7
2021-Aug-19 Thu 0.485 0.485 0.46 0.475 ### 202,624 ### 22.2 -29.7
2021-Aug-18 Wed 0.5 0.5 0.475 0.48 635,078 ### ### 11.1 ###
2021-Aug-17 Tue 0.5 ### 0.49 ### 411,057 ### ### ### -30.9
2021-Aug-16 Mon ### ### 0.485 0.485 594,241 294,149 -2.0 ### -30.3
2021-Aug-13 Fri 0.475 0.48 0.47 0.47 ### ### -1.1 ### -29.4
2021-Aug-12 Thu ### 0.475 ### 0.475 ### ### 2.2 80.6 -29.7
2021-Aug-11 Wed ### ### 0.445 0.46 ### 209,877 -1.1 ### -28.8
2021-Aug-10 Tue 0.475 0.475 0.455 0.46 261,921 ### -3.2 13.4 -28.8
2021-Aug-09 Mon 0.46 0.48 0.46 0.475 ### 301,128 ### 89.4 -29.7
2021-Aug-06 Fri 0.48 ### 0.48 0.49 ### 162,287 2.1 82.3 -30.6
2021-Aug-05 Thu 0.49 ### 0.485 ### ### ### 1.0 ### -30.9
2021-Aug-04 Wed 0.5 ### ### ### 297,786 ### ### 29.6 -30.9
2021-Aug-03 Tue 0.51 ### ### ### 234,528 ### -1.0 30.3 -31.6
2021-Aug-02 Mon ### ### 0.5 0.52 ### 537,580 3.0 ### -32.5
2021-Jul-30 Fri 0.5 ### 0.5 0.5 399,671 ### ### ### -31.3
2021-Jul-29 Thu 0.475 ### 0.475 ### 261,588 126,870 ### 90.1 -30.9
2021-Jul-28 Wed 0.475 0.475 0.4675 0.475 613,122 ### ### 75.4 -29.7
2021-Jul-27 Tue ### 0.475 0.46 0.475 758,858 ### 2.2 ### -29.7
2021-Jul-26 Mon ### 0.475 0.46 0.47 258,154 120,686 1.1 ### -29.4
     Prev Section Enhanced    Basic Format Daily Prices for CAI    Bottom Next Section
Basic Prices for CAI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-23 07:10:41 thru 2022-01-23 07:10:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000