Various chartings for (CAI) CALIDUS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CAI
|
Weekly    Format Enhanced Daily Prices for CAI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CAI) CALIDUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2023-Oct-03 Tue
| ###
| ###
| 0.145
| 0.145
| 474,786
| ###
| ###
| ###
| -7.3 |
2023-Oct-02 Mon
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 69.3
| -7.8 |
2023-Sep-29 Fri
| ###
| ###
| ###
| 0.155
| 808,980
| ###
| -3.1
| 11.3
| -7.8 |
2023-Sep-28 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| -8.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 52,020
| -3.1
| 12.7
| -7.8 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -8.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -8.0 |
2023-Sep-22 Fri
| ###
| ###
| 0.1575
| ###
| ###
| ###
| ###
| 85.6
| -8.5 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 197,145
| 33,021
| -2.9
| 17.2
| -8.3 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 133,159
| ###
| -2.9
| 18.0
| -8.3 |
2023-Sep-19 Tue
| 0.185
| 0.185
| ###
| 0.175
| 499,540
| ###
| ###
| ###
| -8.8 |
2023-Sep-18 Mon
| 0.185
| 0.185
| ###
| 0.185
| 738,889
| 134,847
| ###
| ###
| -9.3 |
2023-Sep-15 Fri
| ###
| 0.185
| ###
| 0.185
| 1,264,574
| ###
| 8.8
| 96.0
| -9.3 |
2023-Sep-14 Thu
| ###
| ###
| 0.1575
| ###
| 501,153
| ###
| 6.3
| ###
| -8.5 |
2023-Sep-13 Wed
| 0.155
| ###
| 0.155
| 0.155
| ###
| 29,650
| ###
| 75.2
| -7.8 |
2023-Sep-12 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 79,974
| 6.5
| ###
| -8.3 |
2023-Sep-11 Mon
| ###
| ###
| 0.155
| 0.155
| 376,185
| 59,249
| -3.1
| ###
| -7.8 |
2023-Sep-08 Fri
| ###
| ###
| 0.155
| 0.155
| 577,553
| ###
| -3.1
| ###
| -7.8 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| -8.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 531,776
| ###
| ###
| ###
| -8.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| 42,740
| ###
| 69.7
| -8.3 |
2023-Sep-04 Mon
| ###
| ###
| 0.1675
| ###
| ###
| 41,771
| ###
| 70.2
| -8.5 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 238,478
| 40,541
| ###
| ###
| -8.5 |
2023-Aug-31 Thu
| ###
| 0.175
| ###
| ###
| ###
| 29,550
| ###
| 67.1
| -8.5 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 810,549
| ###
| ###
| ###
| -8.5 |
2023-Aug-29 Tue
| ###
| 0.175
| ###
| ###
| 332,586
| 57,371
| ###
| ###
| -8.5 |
2023-Aug-28 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 48,346
| -2.9
| 25.2
| -8.5 |
2023-Aug-25 Fri
| ###
| 0.1725
| ###
| 0.1725
| ###
| 9,658
| 1.5
| 80.3
| -8.6 |
2023-Aug-24 Thu
| ###
| 0.1725
| ###
| ###
| ###
| 16,143
| ###
| ###
| -8.5 |
2023-Aug-23 Wed
| 0.1725
| 0.1725
| ###
| ###
| 40,473
| ###
| -1.4
| 24.2
| -8.5 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2023-Aug-21 Mon
| 0.175
| 0.175
| ###
| ###
| 257,024
| ###
| -2.9
| 18.9
| -8.5 |
2023-Aug-18 Fri
| 0.175
| 0.175
| ###
| 0.175
| ###
| 68,429
| ###
| 65.8
| -8.8 |
2023-Aug-17 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 16.4
| -8.5 |
2023-Aug-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 33,279
| 5,823
| ###
| ###
| -8.8 |
2023-Aug-15 Tue
| ###
| ###
| ###
| 0.175
| 239,682
| 41,944
| 2.9
| ###
| -8.8 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| 193,023
| ###
| 73.7
| -8.5 |
2023-Aug-11 Fri
| 0.175
| 0.175
| 0.1675
| ###
| 272,782
| ###
| -2.9
| ###
| -8.5 |
2023-Aug-10 Thu
| ###
| 0.175
| 0.1675
| 0.175
| 173,445
| ###
| 2.9
| 84.5
| -8.8 |
2023-Aug-09 Wed
| ###
| ###
| 0.1675
| 0.1675
| 281,175
| 47,448
| -1.5
| 26.6
| -8.4 |
2023-Aug-08 Tue
| 0.175
| 0.175
| ###
| ###
| 492,453
| ###
| ###
| ###
| -8.3 |
2023-Aug-07 Mon
| ###
| 0.175
| ###
| 0.175
| 332,441
| ###
| 2.9
| 89.1
| -8.8 |
2023-Aug-04 Fri
| ###
| 0.175
| ###
| 0.175
| 950,625
| ###
| 2.9
| ###
| -8.8 |
2023-Aug-03 Thu
| ###
| 0.175
| ###
| ###
| ###
| 208,553
| ###
| ###
| -8.5 |
2023-Aug-02 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 16.1
| -8.5 |
2023-Aug-01 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| -9.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| 0.175
| ###
| 222,126
| -2.8
| ###
| -8.8 |
2023-Jul-28 Fri
| 0.185
| 0.185
| ###
| ###
| 368,271
| ###
| ###
| ###
| -9.0 |
2023-Jul-27 Thu
| 0.185
| ###
| 0.1825
| ###
| 1,381,481
| ###
| ###
| 83.8
| -9.5 |
2023-Jul-26 Wed
| ###
| 0.185
| 0.175
| 0.185
| ###
| 103,686
| 2.8
| 87.1
| -9.3 |
2023-Jul-25 Tue
| ###
| ###
| 0.1775
| ###
| ###
| 388,640
| ###
| 4.0
| -9.0 |
2023-Jul-24 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 94,748
| ###
| 24.9
| -9.8 |
2023-Jul-21 Fri
| 0.2
| ###
| 0.2
| 0.2
| 654,947
| 132,626
| ###
| 69.8
| ### |
2023-Jul-20 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 87.0
| ### |
2023-Jul-19 Wed
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 66.7
| -9.8 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| ###
| 55,240
| ###
| 73.5
| -9.8 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 944,125
| 181,744
| ###
| ###
| -9.5 |
2023-Jul-14 Fri
| 0.2
| 0.2
| ###
| ###
| 863,526
| 170,546
| ###
| ###
| -9.8 |
2023-Jul-13 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Jul-12 Wed
| ###
| ###
| 0.1875
| ###
| ###
| 41,882
| ###
| 73.6
| -9.5 |
2023-Jul-11 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 84.2
| -9.5 |
2023-Jul-10 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 20.7
| -9.3 |
2023-Jul-07 Fri
| 0.2
| 0.2
| ###
| ###
| 559,473
| ###
| ###
| 8.1
| -9.5 |
2023-Jul-06 Thu
| 0.185
| 0.21
| 0.185
| 0.2
| ###
| 517,571
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.175
| 0.185
| ###
| 0.185
| 2,007,829
| 356,389
| ###
| 91.7
| -9.3 |
2023-Jul-04 Tue
| ###
| 0.175
| ###
| 0.175
| 379,829
| 65,520
| 2.9
| ###
| -8.8 |
2023-Jul-03 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2023-Jun-30 Fri
| ###
| 0.175
| ###
| ###
| 1,262,255
| ###
| ###
| ###
| -8.5 |
2023-Jun-29 Thu
| 0.175
| 0.175
| ###
| ###
| 389,026
| ###
| -2.9
| ###
| -8.5 |
2023-Jun-28 Wed
| ###
| 0.175
| ###
| 0.175
| 1,934,480
| ###
| 2.9
| ###
| -8.8 |
2023-Jun-27 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2023-Jun-26 Mon
| ###
| 0.175
| ###
| ###
| ###
| 157,981
| ###
| ###
| -8.5 |
2023-Jun-23 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2023-Jun-22 Thu
| ###
| 0.175
| ###
| ###
| 669,828
| 113,870
| ###
| 79.1
| -8.5 |
2023-Jun-21 Wed
| 0.175
| 0.175
| ###
| ###
| 613,073
| 104,222
| -2.9
| 15.7
| -8.5 |
2023-Jun-20 Tue
| ###
| 0.175
| 0.1675
| 0.175
| ###
| ###
| 2.9
| ###
| -8.8 |
2023-Jun-19 Mon
| ###
| 0.175
| ###
| ###
| 2,382,754
| 411,025
| ###
| ###
| -8.5 |
2023-Jun-16 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| -8.5 |
2023-Jun-15 Thu
| 0.175
| 0.175
| ###
| ###
| 1,594,257
| ###
| -2.9
| 20.3
| -8.5 |
2023-Jun-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 806,724
| 141,176
| ###
| 73.0
| -8.8 |
2023-Jun-13 Tue
| 0.175
| 0.175
| ###
| ###
| 1,596,285
| 275,359
| -2.9
| 20.0
| -8.5 |
2023-Jun-09 Fri
| ###
| ###
| 0.175
| 0.175
| 1,965,073
| ###
| -2.8
| 14.6
| -8.8 |
2023-Jun-08 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -8.8 |
2023-Jun-07 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| 181,477
| ###
| 18.1
| -9.0 |
2023-Jun-06 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 1,441,246
| 259,424
| ###
| 95.0
| -9.3 |
2023-Jun-05 Mon
| ###
| 0.185
| 0.1775
| ###
| 1,255,756
| ###
| ###
| ###
| -9.0 |
2023-Jun-02 Fri
| 0.175
| 0.185
| 0.175
| ###
| ###
| 282,688
| 2.9
| ###
| -9.0 |
2023-Jun-01 Thu
| ###
| 0.185
| 0.175
| 0.175
| 1,783,929
| ###
| -2.8
| ###
| -8.8 |
2023-May-31 Wed
| ###
| ###
| 0.185
| 0.185
| 653,227
| 122,480
| ###
| 21.0
| -9.3 |
2023-May-30 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 16.1
| -9.0 |
2023-May-29 Mon
| 0.185
| 0.185
| 0.1825
| 0.185
| 1,605,456
| ###
| ###
| ###
| -9.3 |
2023-May-26 Fri
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| 87.4
| -9.3 |
2023-May-25 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 318,158
| ###
| 20.8
| -9.0 |
2023-May-24 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 21.7
| -9.3 |
2023-May-23 Tue
| 0.185
| ###
| 0.1825
| ###
| ###
| 75,451
| ###
| ###
| -9.5 |
2023-May-22 Mon
| 0.185
| 0.185
| ###
| ###
| 830,645
| ###
| ###
| ###
| -9.0 |
2023-May-19 Fri
| ###
| ###
| 0.175
| ###
| ###
| 286,876
| ###
| ###
| -9.0 |
2023-May-18 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 1,299,149
| 233,846
| ###
| 7.3
| -8.8 |
2023-May-17 Wed
| ###
| 0.185
| ###
| ###
| 1,044,126
| 190,552
| ###
| 70.3
| -9.0 |
2023-May-16 Tue
| 0.185
| ###
| ###
| ###
| 2,239,925
| 414,386
| ###
| 20.7
| -9.0 |
2023-May-15 Mon
| 0.185
| ###
| 0.175
| ###
| ###
| 818,554
| ###
| ###
| -9.0 |
2023-May-12 Fri
| ###
| ###
| 0.185
| 0.185
| 1,145,023
| ###
| ###
| 17.4
| -9.3 |
2023-May-11 Thu
| ###
| ###
| 0.185
| 0.185
| 789,388
| ###
| ###
| ###
| -9.3 |
2023-May-10 Wed
| ###
| ###
| 0.185
| 0.185
| 2,061,178
| 386,470
| ###
| 16.4
| -9.3 |
2023-May-09 Tue
| ###
| 0.2
| ###
| ###
| ###
| 466,652
| ###
| ###
| -9.5 |
2023-May-08 Mon
| ###
| 0.2
| ###
| 0.2
| 543,121
| ###
| ###
| 85.8
| ### |
2023-May-05 Fri
| 0.2
| 0.2025
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 4,315,257
| 863,051
| ###
| 61.9
| -9.8 |
2023-May-03 Wed
| ###
| ###
| 0.1875
| ###
| ###
| 443,970
| ###
| ###
| -9.5 |
2023-May-02 Tue
| ###
| ###
| 0.185
| 0.185
| 4,500,654
| 855,124
| ###
| ###
| -9.3 |
2023-May-01 Mon
| 0.2
| ###
| ###
| ###
| 5,874,676
| 1,160,248
| ###
| 12.0
| -9.5 |
2023-Apr-28 Fri
| 0.21
| 0.21
| ###
| 0.2
| ###
| 1,268,251
| ###
| 8.5
| ### |
2023-Apr-27 Thu
| ###
| ###
| 0.1975
| 0.21
| ###
| ###
| ###
| 84.8
| -10.5 |
2023-Apr-26 Wed
| 0.21
| 0.21
| ###
| ###
| 1,494,640
| ###
| -2.4
| 22.3
| -10.3 |
2023-Apr-24 Mon
| 0.22
| 0.225
| ###
| ###
| 2,447,326
| 526,175
| ###
| 4.9
| -10.3 |
2023-Apr-21 Fri
| ###
| 0.225
| 0.21
| 0.225
| ###
| 1,543,551
| 4.7
| 92.7
| -11.3 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.3 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.3 |
2023-Apr-18 Tue
| 0.26
| ###
| 0.25
| ###
| ###
| 263,786
| 1.9
| ###
| -13.3 |
2023-Apr-17 Mon
| 0.285
| 0.29
| 0.26
| 0.27
| 1,704,322
| 468,688
| ###
| ###
| -13.5 |
|
Enhanced    Basic Format Daily Prices for CAI    Bottom  |
Basic Prices for CAI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-10-04 06:52:21 thru 2023-10-04 06:52:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|