Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 23-Oct-04 06:52:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAI) CALIDUS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CAI    Fundamental Next Section
Listing Code CAI
Listing Name CALIDUS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Oct 03 12:30:34 AEDT 2023
ISIN Name CASINOS AUSTRIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAI2


Maximum Price date available .. Tuesday 3rd October 2023
Latest price with VOLUME for CAI .. Tuesday 3rd October 2023

CAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 03 12:30:34 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAI
DATE ### ### ### ### ### ###
SHARE PRICE 0.155 ### ### ### ### 0.21
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.59 ### 0.79 0.79 0.845 ###
Year Low ### ### ### ### 0.175 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.59 ### 0.79 0.79 0.845 ###
52Week Low ### ### ### ### 0.175 ###

     Prev Section Fundamental    News for CAI    Options Next Section

Score Company CAI for Ownership
CtrLinksDateNewsScore
1 an 2017-06-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (PNO ) > (CAI )
0
Old Code(PNO) Pharmanet Group Limited... Calidus Resources Limted
 

     Prev Section News    Options owned by CAI    Warrants Next Section
No OPTIONS for company (CAI) CALIDUS RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CAI    Charting Next Section
No Warrants for company (CAI) CALIDUS RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAI) CALIDUS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAI

     Prev Section Weekly    Format Enhanced Daily Prices for CAI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAI) CALIDUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2023-Oct-03 Tue ### ### 0.145 0.145 474,786 ### ### ### -7.3
2023-Oct-02 Mon 0.155 0.155 ### 0.155 ### ### ### 69.3 -7.8
2023-Sep-29 Fri ### ### ### 0.155 808,980 ### -3.1 11.3 -7.8
2023-Sep-28 Thu 0.155 ### 0.155 ### ### ### 3.2 ### -8.0
2023-Sep-27 Wed ### ### 0.155 0.155 ### 52,020 -3.1 12.7 -7.8
2023-Sep-26 Tue ### ### ### ### ### ### -5.9 ### -8.0
2023-Sep-25 Mon ### ### ### ### ### ### ### 66.4 -8.0
2023-Sep-22 Fri ### ### 0.1575 ### ### ### ### 85.6 -8.5
2023-Sep-21 Thu ### ### ### ### 197,145 33,021 -2.9 17.2 -8.3
2023-Sep-20 Wed ### ### ### ### 133,159 ### -2.9 18.0 -8.3
2023-Sep-19 Tue 0.185 0.185 ### 0.175 499,540 ### ### ### -8.8
2023-Sep-18 Mon 0.185 0.185 ### 0.185 738,889 134,847 ### ### -9.3
2023-Sep-15 Fri ### 0.185 ### 0.185 1,264,574 ### 8.8 96.0 -9.3
2023-Sep-14 Thu ### ### 0.1575 ### 501,153 ### 6.3 ### -8.5
2023-Sep-13 Wed 0.155 ### 0.155 0.155 ### 29,650 ### 75.2 -7.8
2023-Sep-12 Tue 0.155 ### 0.155 ### ### 79,974 6.5 ### -8.3
2023-Sep-11 Mon ### ### 0.155 0.155 376,185 59,249 -3.1 ### -7.8
2023-Sep-08 Fri ### ### 0.155 0.155 577,553 ### -3.1 ### -7.8
2023-Sep-07 Thu ### ### ### ### ### ### ### 75.2 -8.0
2023-Sep-06 Wed ### ### ### ### 531,776 ### ### ### -8.0
2023-Sep-05 Tue ### ### ### ### ### 42,740 ### 69.7 -8.3
2023-Sep-04 Mon ### ### 0.1675 ### ### 41,771 ### 70.2 -8.5
2023-Sep-01 Fri ### ### ### ### 238,478 40,541 ### ### -8.5
2023-Aug-31 Thu ### 0.175 ### ### ### 29,550 ### 67.1 -8.5
2023-Aug-30 Wed ### ### ### ### 810,549 ### ### ### -8.5
2023-Aug-29 Tue ### 0.175 ### ### 332,586 57,371 ### ### -8.5
2023-Aug-28 Mon 0.175 0.175 ### ### ### 48,346 -2.9 25.2 -8.5
2023-Aug-25 Fri ### 0.1725 ### 0.1725 ### 9,658 1.5 80.3 -8.6
2023-Aug-24 Thu ### 0.1725 ### ### ### 16,143 ### ### -8.5
2023-Aug-23 Wed 0.1725 0.1725 ### ### 40,473 ### -1.4 24.2 -8.5
2023-Aug-22 Tue ### ### ### ### ### ### ### ### -8.5
2023-Aug-21 Mon 0.175 0.175 ### ### 257,024 ### -2.9 18.9 -8.5
2023-Aug-18 Fri 0.175 0.175 ### 0.175 ### 68,429 ### 65.8 -8.8
2023-Aug-17 Thu 0.175 0.175 ### ### ### ### -2.9 16.4 -8.5
2023-Aug-16 Wed 0.175 0.175 0.175 0.175 33,279 5,823 ### ### -8.8
2023-Aug-15 Tue ### ### ### 0.175 239,682 41,944 2.9 ### -8.8
2023-Aug-14 Mon ### ### ### ### ### 193,023 ### 73.7 -8.5
2023-Aug-11 Fri 0.175 0.175 0.1675 ### 272,782 ### -2.9 ### -8.5
2023-Aug-10 Thu ### 0.175 0.1675 0.175 173,445 ### 2.9 84.5 -8.8
2023-Aug-09 Wed ### ### 0.1675 0.1675 281,175 47,448 -1.5 26.6 -8.4
2023-Aug-08 Tue 0.175 0.175 ### ### 492,453 ### ### ### -8.3
2023-Aug-07 Mon ### 0.175 ### 0.175 332,441 ### 2.9 89.1 -8.8
2023-Aug-04 Fri ### 0.175 ### 0.175 950,625 ### 2.9 ### -8.8
2023-Aug-03 Thu ### 0.175 ### ### ### 208,553 ### ### -8.5
2023-Aug-02 Wed 0.175 0.175 ### ### ### ### -2.9 16.1 -8.5
2023-Aug-01 Tue 0.175 ### 0.175 ### ### ### 2.9 ### -9.0
2023-Jul-31 Mon ### ### ### 0.175 ### 222,126 -2.8 ### -8.8
2023-Jul-28 Fri 0.185 0.185 ### ### 368,271 ### ### ### -9.0
2023-Jul-27 Thu 0.185 ### 0.1825 ### 1,381,481 ### ### 83.8 -9.5
2023-Jul-26 Wed ### 0.185 0.175 0.185 ### 103,686 2.8 87.1 -9.3
2023-Jul-25 Tue ### ### 0.1775 ### ### 388,640 ### 4.0 -9.0
2023-Jul-24 Mon 0.2 0.2 ### ### ### 94,748 ### 24.9 -9.8
2023-Jul-21 Fri 0.2 ### 0.2 0.2 654,947 132,626 ### 69.8 ###
2023-Jul-20 Thu ### 0.2 ### 0.2 ### ### ### 87.0 ###
2023-Jul-19 Wed ### 0.2 ### ### ### ### ### 66.7 -9.8
2023-Jul-18 Tue ### ### ### ### ### 55,240 ### 73.5 -9.8
2023-Jul-17 Mon ### ### ### ### 944,125 181,744 ### ### -9.5
2023-Jul-14 Fri 0.2 0.2 ### ### 863,526 170,546 ### ### -9.8
2023-Jul-13 Thu ### 0.2 ### 0.2 ### ### ### ### ###
2023-Jul-12 Wed ### ### 0.1875 ### ### 41,882 ### 73.6 -9.5
2023-Jul-11 Tue 0.185 ### 0.185 ### ### ### ### 84.2 -9.5
2023-Jul-10 Mon ### ### 0.185 0.185 ### ### ### 20.7 -9.3
2023-Jul-07 Fri 0.2 0.2 ### ### 559,473 ### ### 8.1 -9.5
2023-Jul-06 Thu 0.185 0.21 0.185 0.2 ### 517,571 ### ### ###
2023-Jul-05 Wed 0.175 0.185 ### 0.185 2,007,829 356,389 ### 91.7 -9.3
2023-Jul-04 Tue ### 0.175 ### 0.175 379,829 65,520 2.9 ### -8.8
2023-Jul-03 Mon ### 0.175 ### ### ### ### ### ### -8.5
2023-Jun-30 Fri ### 0.175 ### ### 1,262,255 ### ### ### -8.5
2023-Jun-29 Thu 0.175 0.175 ### ### 389,026 ### -2.9 ### -8.5
2023-Jun-28 Wed ### 0.175 ### 0.175 1,934,480 ### 2.9 ### -8.8
2023-Jun-27 Tue ### 0.175 ### ### ### ### ### ### -8.5
2023-Jun-26 Mon ### 0.175 ### ### ### 157,981 ### ### -8.5
2023-Jun-23 Fri ### 0.175 ### ### ### ### ### ### -8.5
2023-Jun-22 Thu ### 0.175 ### ### 669,828 113,870 ### 79.1 -8.5
2023-Jun-21 Wed 0.175 0.175 ### ### 613,073 104,222 -2.9 15.7 -8.5
2023-Jun-20 Tue ### 0.175 0.1675 0.175 ### ### 2.9 ### -8.8
2023-Jun-19 Mon ### 0.175 ### ### 2,382,754 411,025 ### ### -8.5
2023-Jun-16 Fri 0.175 0.175 ### ### ### ### -2.9 ### -8.5
2023-Jun-15 Thu 0.175 0.175 ### ### 1,594,257 ### -2.9 20.3 -8.5
2023-Jun-14 Wed 0.175 0.175 0.175 0.175 806,724 141,176 ### 73.0 -8.8
2023-Jun-13 Tue 0.175 0.175 ### ### 1,596,285 275,359 -2.9 20.0 -8.5
2023-Jun-09 Fri ### ### 0.175 0.175 1,965,073 ### -2.8 14.6 -8.8
2023-Jun-08 Thu ### ### 0.175 0.175 ### ### -2.8 ### -8.8
2023-Jun-07 Wed 0.185 0.185 ### ### ### 181,477 ### 18.1 -9.0
2023-Jun-06 Tue 0.175 0.185 0.175 0.185 1,441,246 259,424 ### 95.0 -9.3
2023-Jun-05 Mon ### 0.185 0.1775 ### 1,255,756 ### ### ### -9.0
2023-Jun-02 Fri 0.175 0.185 0.175 ### ### 282,688 2.9 ### -9.0
2023-Jun-01 Thu ### 0.185 0.175 0.175 1,783,929 ### -2.8 ### -8.8
2023-May-31 Wed ### ### 0.185 0.185 653,227 122,480 ### 21.0 -9.3
2023-May-30 Tue 0.185 0.185 ### ### ### ### ### 16.1 -9.0
2023-May-29 Mon 0.185 0.185 0.1825 0.185 1,605,456 ### ### ### -9.3
2023-May-26 Fri ### 0.185 ### 0.185 ### ### 2.8 87.4 -9.3
2023-May-25 Thu 0.185 0.185 ### ### ### 318,158 ### 20.8 -9.0
2023-May-24 Wed ### ### 0.185 0.185 ### ### ### 21.7 -9.3
2023-May-23 Tue 0.185 ### 0.1825 ### ### 75,451 ### ### -9.5
2023-May-22 Mon 0.185 0.185 ### ### 830,645 ### ### ### -9.0
2023-May-19 Fri ### ### 0.175 ### ### 286,876 ### ### -9.0
2023-May-18 Thu 0.185 0.185 0.175 0.175 1,299,149 233,846 ### 7.3 -8.8
2023-May-17 Wed ### 0.185 ### ### 1,044,126 190,552 ### 70.3 -9.0
2023-May-16 Tue 0.185 ### ### ### 2,239,925 414,386 ### 20.7 -9.0
2023-May-15 Mon 0.185 ### 0.175 ### ### 818,554 ### ### -9.0
2023-May-12 Fri ### ### 0.185 0.185 1,145,023 ### ### 17.4 -9.3
2023-May-11 Thu ### ### 0.185 0.185 789,388 ### ### ### -9.3
2023-May-10 Wed ### ### 0.185 0.185 2,061,178 386,470 ### 16.4 -9.3
2023-May-09 Tue ### 0.2 ### ### ### 466,652 ### ### -9.5
2023-May-08 Mon ### 0.2 ### 0.2 543,121 ### ### 85.8 ###
2023-May-05 Fri 0.2 0.2025 ### ### ### ### ### ### -9.8
2023-May-04 Thu ### ### ### ### 4,315,257 863,051 ### 61.9 -9.8
2023-May-03 Wed ### ### 0.1875 ### ### 443,970 ### ### -9.5
2023-May-02 Tue ### ### 0.185 0.185 4,500,654 855,124 ### ### -9.3
2023-May-01 Mon 0.2 ### ### ### 5,874,676 1,160,248 ### 12.0 -9.5
2023-Apr-28 Fri 0.21 0.21 ### 0.2 ### 1,268,251 ### 8.5 ###
2023-Apr-27 Thu ### ### 0.1975 0.21 ### ### ### 84.8 -10.5
2023-Apr-26 Wed 0.21 0.21 ### ### 1,494,640 ### -2.4 22.3 -10.3
2023-Apr-24 Mon 0.22 0.225 ### ### 2,447,326 526,175 ### 4.9 -10.3
2023-Apr-21 Fri ### 0.225 0.21 0.225 ### 1,543,551 4.7 92.7 -11.3
2023-Apr-20 Thu ### ### ### ### 0 -13.3
2023-Apr-19 Wed ### ### ### ### 0 -13.3
2023-Apr-18 Tue 0.26 ### 0.25 ### ### 263,786 1.9 ### -13.3
2023-Apr-17 Mon 0.285 0.29 0.26 0.27 1,704,322 468,688 ### ### -13.5
     Prev Section Enhanced    Basic Format Daily Prices for CAI    Bottom Next Section
Basic Prices for CAI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-10-04 06:52:21 thru 2023-10-04 06:52:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000