Various chartings for (CAI) CALIDUS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CAI
|
Weekly    Format Enhanced Daily Prices for CAI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CAI) CALIDUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.011 |
2021-Feb-26 Fri
| 0.43
| 0.43
| 0.4
| 0.41
| ###
| ###
| -4.7
| ###
| -37.3 |
2021-Feb-25 Thu
| ###
| 0.43
| ###
| 0.43
| 255,248
| 107,842
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.44
| 0.44
| 0.42
| 0.42
| ###
| 60,870
| -4.5
| ###
| ### |
2021-Feb-23 Tue
| 0.425
| ###
| 0.425
| ###
| ###
| 108,129
| 2.4
| ###
| -39.5 |
2021-Feb-22 Mon
| ###
| 0.43
| ###
| 0.41
| 734,555
| 306,676
| ###
| ###
| -37.3 |
2021-Feb-19 Fri
| 0.42
| 0.43
| 0.41
| 0.41
| 568,340
| ###
| -2.4
| ###
| -37.3 |
2021-Feb-18 Thu
| 0.43
| 0.44
| ###
| 0.42
| 3,391,952
| ###
| -2.3
| ###
| ### |
2021-Feb-17 Wed
| 0.44
| 0.445
| 0.42
| 0.43
| 872,487
| 377,350
| -2.3
| ###
| ### |
2021-Feb-16 Tue
| 0.45
| 0.45
| ###
| 0.445
| ###
| ###
| ###
| 34.5
| -40.5 |
2021-Feb-15 Mon
| 0.45
| 0.455
| 0.45
| 0.45
| ###
| ###
| ###
| 62.6
| ### |
2021-Feb-12 Fri
| 0.45
| 0.46
| ###
| 0.45
| ###
| 114,252
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| 0.47
| 0.47
| 0.45
| 0.455
| 342,252
| ###
| ###
| 21.2
| ### |
2021-Feb-10 Wed
| 0.47
| 0.475
| 0.455
| 0.47
| ###
| 205,482
| ###
| 66.2
| -42.7 |
2021-Feb-09 Tue
| 0.46
| 0.475
| 0.46
| 0.475
| ###
| ###
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.45
| 0.47
| 0.44
| 0.47
| 834,657
| ###
| 4.4
| 90.4
| -42.7 |
2021-Feb-05 Fri
| 0.45
| 0.455
| ###
| 0.445
| 515,751
| ###
| ###
| ###
| -40.5 |
2021-Feb-04 Thu
| 0.45
| ###
| 0.45
| 0.46
| 618,021
| 282,744
| 2.2
| ###
| -41.8 |
2021-Feb-03 Wed
| ###
| 0.45
| 0.43
| 0.45
| ###
| ###
| 3.4
| ###
| ### |
2021-Feb-02 Tue
| ###
| 0.45
| 0.43
| 0.43
| 505,140
| ###
| -1.1
| 29.7
| ### |
2021-Feb-01 Mon
| 0.45
| 0.45
| 0.42
| 0.445
| ###
| ###
| ###
| ###
| -40.5 |
2021-Jan-29 Fri
| 0.43
| 0.45
| 0.43
| 0.445
| 994,245
| ###
| 3.5
| ###
| -40.5 |
2021-Jan-28 Thu
| ###
| 0.445
| 0.43
| 0.44
| 911,885
| 398,949
| 1.1
| ###
| -40.0 |
2021-Jan-27 Wed
| 0.45
| 0.47
| 0.43
| ###
| 1,072,545
| 482,645
| ###
| 21.0
| -39.5 |
2021-Jan-25 Mon
| 0.49
| 0.49
| 0.445
| 0.445
| ###
| 850,851
| -9.2
| 2.4
| -40.5 |
2021-Jan-22 Fri
| 0.46
| 0.49
| 0.46
| 0.49
| 576,622
| ###
| 6.5
| ###
| -44.5 |
2021-Jan-21 Thu
| 0.49
| 0.49
| 0.45
| 0.455
| 1,057,553
| 497,049
| -7.1
| 3.9
| ### |
2021-Jan-20 Wed
| ###
| 0.475
| 0.46
| 0.475
| ###
| 386,526
| 2.2
| 77.8
| ### |
2021-Jan-19 Tue
| 0.44
| 0.46
| ###
| 0.455
| ###
| ###
| ###
| 87.1
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.42
| 0.43
| 1,998,955
| ###
| -7.5
| ###
| ### |
2021-Jan-15 Fri
| 0.47
| 0.48
| 0.46
| ###
| ###
| 309,689
| ###
| 26.8
| -42.3 |
2021-Jan-14 Thu
| ###
| 0.5
| ###
| ###
| 1,065,879
| 514,286
| ###
| ###
| -42.3 |
2021-Jan-13 Wed
| 0.48
| 0.49
| 0.47
| 0.49
| 414,528
| 198,973
| 2.1
| ###
| -44.5 |
2021-Jan-12 Tue
| 0.48
| 0.485
| 0.47
| 0.48
| ###
| 460,743
| ###
| 73.2
| ### |
2021-Jan-11 Mon
| 0.49
| 0.5
| 0.48
| 0.48
| 1,224,649
| 600,078
| -2.0
| ###
| ### |
2021-Jan-08 Fri
| 0.51
| ###
| ###
| 0.5
| 411,459
| 207,786
| ###
| ###
| -45.5 |
2021-Jan-07 Thu
| 0.51
| 0.51
| 0.5
| ###
| 501,121
| ###
| -1.0
| ###
| ### |
2021-Jan-06 Wed
| ###
| 0.525
| 0.51
| ###
| ###
| 172,487
| ###
| 70.4
| -46.8 |
2021-Jan-05 Tue
| 0.51
| 0.53
| 0.5
| ###
| ###
| ###
| 1.0
| ###
| -46.8 |
2021-Jan-04 Mon
| ###
| ###
| 0.5
| 0.5
| 754,789
| 383,055
| ###
| 22.7
| -45.5 |
2020-Dec-31 Thu
| 0.5
| 0.51
| ###
| ###
| ###
| 266,123
| ###
| 78.9
| ### |
2020-Dec-30 Wed
| 0.5
| ###
| 0.49
| ###
| ###
| 167,443
| ###
| 28.2
| -45.0 |
2020-Dec-29 Tue
| 0.5
| ###
| ###
| 0.5
| ###
| 95,546
| ###
| 62.3
| -45.5 |
2020-Dec-24 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| 266,883
| 130,772
| ###
| ###
| -45.5 |
2020-Dec-23 Wed
| 0.49
| 0.49
| 0.475
| 0.475
| 928,158
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.5
| 0.5
| 0.485
| 0.485
| 631,427
| 310,977
| ###
| 23.4
| ### |
2020-Dec-21 Mon
| 0.5
| ###
| 0.485
| 0.5
| 2,479,628
| ###
| ###
| ###
| -45.5 |
2020-Dec-18 Fri
| 0.5
| ###
| 0.49
| ###
| ###
| ###
| ###
| ###
| -45.0 |
2020-Dec-17 Thu
| ###
| 0.51
| ###
| ###
| ###
| 1,297,952
| -2.0
| ###
| -45.0 |
2020-Dec-16 Wed
| 0.51
| 0.52
| ###
| ###
| 4,952,322
| ###
| 1.0
| ###
| -46.8 |
2020-Dec-15 Tue
| 0.525
| 0.525
| 0.51
| 0.51
| ###
| 444,070
| -2.9
| ###
| ### |
2020-Dec-14 Mon
| 0.525
| 0.53
| 0.525
| 0.525
| ###
| 108,878
| ###
| ###
| -47.7 |
2020-Dec-11 Fri
| 0.52
| 0.525
| ###
| 0.525
| ###
| ###
| ###
| 73.6
| -47.7 |
2020-Dec-10 Thu
| 0.55
| 0.55
| 0.52
| 0.53
| ###
| 836,155
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2020-Dec-08 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| 0.585
| 0.59
| 0.57
| 0.585
| ###
| 141,075
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.585
| ###
| 0.575
| 0.575
| ###
| 164,645
| ###
| 22.8
| -52.3 |
2020-Dec-03 Thu
| ###
| ###
| 0.58
| 0.58
| 594,352
| ###
| -6.5
| 5.1
| -52.7 |
2020-Dec-02 Wed
| ###
| ###
| ###
| 0.6075
| ###
| 506,286
| ###
| ###
| -55.2 |
2020-Dec-01 Tue
| 0.57
| ###
| 0.57
| ###
| ###
| ###
| ###
| 93.2
| -54.5 |
2020-Nov-30 Mon
| 0.555
| 0.58
| 0.55
| 0.57
| ###
| 448,889
| ###
| ###
| -51.8 |
2020-Nov-27 Fri
| 0.53
| 0.55
| 0.53
| 0.545
| 332,074
| ###
| ###
| 86.2
| -49.5 |
2020-Nov-26 Thu
| 0.51
| 0.53
| 0.51
| ###
| 335,978
| ###
| 1.0
| ###
| -46.8 |
2020-Nov-25 Wed
| ###
| 0.53
| 0.51
| 0.525
| ###
| 442,529
| 1.9
| ###
| -47.7 |
2020-Nov-24 Tue
| 0.57
| 0.57
| 0.525
| 0.525
| ###
| 352,228
| ###
| 5.9
| -47.7 |
2020-Nov-23 Mon
| 0.59
| 0.59
| 0.57
| 0.57
| ###
| 85,025
| ###
| ###
| -51.8 |
2020-Nov-20 Fri
| 0.555
| 0.585
| 0.55
| 0.56
| 465,956
| ###
| ###
| 72.3
| ### |
2020-Nov-19 Thu
| 0.57
| 0.58
| 0.555
| 0.56
| ###
| ###
| -1.8
| ###
| ### |
2020-Nov-18 Wed
| 0.59
| 0.59
| 0.57
| 0.58
| 450,548
| ###
| ###
| ###
| -52.7 |
2020-Nov-17 Tue
| ###
| ###
| 0.585
| 0.59
| 446,983
| ###
| -0.8
| 37.1
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 13,624
| ###
| -2.5
| ###
| ### |
2020-Nov-13 Fri
| 0.59
| ###
| 0.59
| 0.59
| 416,385
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| 0.59
| 0.59
| 374,481
| 224,688
| -2.5
| 20.6
| ### |
2020-Nov-11 Wed
| ###
| 0.625
| ###
| ###
| 473,751
| 288,988
| -2.5
| 19.0
| ### |
2020-Nov-10 Tue
| 0.59
| ###
| 0.59
| ###
| 1,018,348
| ###
| ###
| ###
| -54.5 |
2020-Nov-09 Mon
| ###
| 0.655
| ###
| ###
| 288,176
| 185,873
| ###
| ###
| -57.7 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 964,387
| 631,673
| -0.8
| ###
| -57.3 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 152,541
| ###
| 78.9
| ### |
2020-Nov-04 Wed
| ###
| ###
| 0.59
| ###
| ###
| 124,088
| -2.5
| ###
| ### |
2020-Nov-03 Tue
| 0.58
| ###
| 0.575
| ###
| 228,624
| 135,459
| 5.2
| 93.1
| -55.5 |
2020-Nov-02 Mon
| 0.59
| 0.59
| ###
| ###
| 1,020,254
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| 0.585
| ###
| ###
| 361,182
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| 0.625
| ###
| ###
| -2.3
| ###
| -56.8 |
2020-Oct-26 Mon
| ###
| 0.675
| 0.625
| ###
| ###
| ###
| ###
| 17.0
| -57.7 |
2020-Oct-23 Fri
| ###
| 0.7
| ###
| 0.675
| ###
| ###
| -2.9
| 17.6
| ### |
2020-Oct-22 Thu
| 0.71
| 0.725
| ###
| 0.7
| ###
| 390,829
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.71
| 0.72
| 0.7
| 0.7
| 551,247
| 391,385
| ###
| 27.1
| ### |
2020-Oct-20 Tue
| 0.7
| 0.73
| 0.7
| 0.7
| ###
| ###
| ###
| 68.5
| ### |
2020-Oct-19 Mon
| ###
| 0.73
| 0.7
| 0.73
| 1,763,383
| ###
| 3.5
| ###
| ### |
2020-Oct-16 Fri
| ###
| 0.7
| 0.655
| ###
| 1,095,448
| ###
| ###
| 88.7
| ### |
2020-Oct-15 Thu
| ###
| 0.675
| 0.645
| ###
| ###
| ###
| 3.1
| ###
| ### |
2020-Oct-14 Wed
| 0.645
| ###
| 0.625
| 0.645
| ###
| 622,349
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.675
| ###
| ###
| 0.645
| ###
| 674,278
| -4.4
| 12.2
| ### |
2020-Oct-12 Mon
| ###
| 0.675
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| -56.8 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.8
| -55.5 |
2020-Oct-07 Wed
| ###
| ###
| 0.58
| ###
| 373,173
| ###
| ###
| ###
| -54.5 |
2020-Oct-06 Tue
| 0.585
| ###
| 0.585
| ###
| 708,248
| 424,948
| 4.3
| 89.5
| -55.5 |
2020-Oct-05 Mon
| 0.555
| 0.585
| 0.555
| 0.585
| ###
| ###
| ###
| ###
| ### |
2020-Oct-02 Fri
| 0.585
| 0.585
| 0.55
| 0.55
| ###
| ###
| -6.0
| ###
| -50.0 |
2020-Oct-01 Thu
| 0.57
| 0.59
| 0.57
| 0.58
| ###
| 311,423
| 1.8
| ###
| -52.7 |
2020-Sep-30 Wed
| ###
| ###
| 0.58
| ###
| ###
| 313,941
| ###
| 15.7
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,062,752
| 656,249
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.57
| ###
| 0.57
| ###
| 991,080
| ###
| 4.4
| ###
| ### |
2020-Sep-25 Fri
| 0.575
| 0.59
| 0.575
| 0.585
| ###
| 275,249
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.57
| 0.57
| 0.55
| 0.57
| 793,182
| 444,181
| ###
| 71.3
| -51.8 |
2020-Sep-23 Wed
| ###
| ###
| 0.58
| 0.58
| 654,645
| 391,150
| ###
| 11.7
| -52.7 |
2020-Sep-22 Tue
| ###
| ###
| 0.58
| 0.58
| 992,882
| ###
| -2.5
| ###
| -52.7 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 2,059,174
| 1,307,575
| ###
| 84.4
| ### |
2020-Sep-18 Fri
| 0.58
| 0.59
| 0.58
| 0.58
| ###
| ###
| ###
| 63.4
| -52.7 |
2020-Sep-17 Thu
| 0.57
| 0.59
| 0.57
| 0.575
| 757,559
| 439,384
| 0.9
| 83.5
| -52.3 |
2020-Sep-16 Wed
| 0.55
| 0.57
| 0.54
| 0.57
| ###
| ###
| ###
| ###
| -51.8 |
2020-Sep-15 Tue
| 0.56
| ###
| 0.53
| 0.54
| ###
| ###
| -3.6
| 13.5
| ### |
2020-Sep-14 Mon
| 0.53
| 0.54
| 0.52
| 0.525
| 409,822
| ###
| -0.9
| 31.0
| -47.7 |
2020-Sep-11 Fri
| 0.545
| 0.545
| 0.525
| 0.525
| 221,582
| 118,546
| -3.7
| 11.7
| -47.7 |
2020-Sep-10 Thu
| 0.545
| 0.555
| 0.53
| 0.53
| 312,449
| ###
| -2.8
| ###
| ### |
2020-Sep-09 Wed
| 0.555
| 0.555
| 0.525
| ###
| ###
| 222,282
| ###
| ###
| ### |
2020-Sep-08 Tue
| 0.54
| 0.55
| ###
| 0.54
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CAI    Bottom  |
Basic Prices for CAI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-27 20:01:30 thru 2021-02-27 20:01:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|