End of day Prices (full format),
600 Days for (CAI) CALIDUS RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 2,456,051
| 0
| 94.1
| 94.1
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| 0.1025
| ###
| 516,947
| ###
| ###
| ###
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 2,128,480
| 0
| 69.0
| 69.0
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 389,978
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| 0.1075
| ###
| 1,318,128
| 70,849
| 90.6
| 90.6
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 279,482
| 0
| 92.2
| 92.2
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 795,078
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
| 2024-Jun-07 Fri
| ###
| 0.125
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2024-Jun-06 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-05 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 92.4
| 92.4
| 0.0 |
| 2024-Jun-04 Tue
| ###
| 0.125
| ###
| 0.125
| 2,057,641
| ###
| ###
| ###
| 0.0 |
| 2024-Jun-03 Mon
| 0.125
| 0.125
| ###
| ###
| 1,474,653
| ###
| 3.8
| 3.8
| 0.0 |
| 2024-May-31 Fri
| 0.125
| 0.1275
| ###
| ###
| 1,414,728
| 90,188
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| 0.125
| ###
| 504,686
| 31,542
| ###
| ###
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| 0.125
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| 0.125
| ###
|
|
| 11.7
| 11.7
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
| 979,441
| 0
| 73.7
| 73.7
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
| 1,427,846
| 0
| 87.6
| 87.6
| 0.0 |
| 2024-May-20 Mon
| 0.125
| ###
| 0.125
| ###
| 2,206,127
| 137,882
| ###
| ###
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| 0.1225
| 0.125
| 1,867,980
| ###
| 9.2
| 9.2
| 0.0 |
| 2024-May-16 Thu
| 0.125
| ###
| 0.125
| 0.125
| 1,433,782
| ###
| 64.2
| 64.2
| 0.0 |
| 2024-May-15 Wed
| 0.125
| 0.125
| ###
| ###
| 5,040,974
| ###
| 11.3
| 11.3
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.1
| 10.1
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| 0.1275
| ###
| 1,458,224
| ###
| 15.1
| 15.1
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| 0.125
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2024-May-08 Wed
| 0.125
| ###
| 0.1225
| ###
|
|
| 90.0
| 90.0
| 0.0 |
| 2024-May-07 Tue
| 0.125
| ###
| 0.125
| 0.125
| 577,923
| 36,120
| ###
| ###
| 0.0 |
| 2024-May-06 Mon
| 0.125
| ###
| ###
| ###
| 911,021
| 0
| 12.7
| 12.7
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 4.8
| 4.8
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| 0.1325
| ###
| 403,154
| ###
| 68.0
| 68.0
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 2,336,773
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| 0.1225
| ###
| ###
| ###
| 2,714,883
| 0
| 93.3
| 93.3
| 0.0 |
| 2024-Apr-23 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| 0.125
| 257,347
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-18 Thu
| ###
| 0.125
| ###
| 0.125
| 2,097,443
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-17 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| 0.125
| 0.1275
| ###
| 0.125
| 1,847,285
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.7
| 9.7
| 0.0 |
| 2024-Apr-11 Thu
| ###
| 0.1325
| 0.125
| ###
|
|
| 59.9
| 59.9
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,980,128
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 3,017,874
| 0
| 1.4
| 1.4
| 0.0 |
| 2024-Apr-08 Mon
| ###
| 0.155
| 0.1475
| ###
| 3,176,989
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| 0.145
| ###
| ###
| ###
| 5,165,524
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| 0.125
| 0.145
| 0.1225
| 0.145
| 9,868,672
| ###
| ###
| ###
| ### |
| 2024-Apr-03 Wed
| 0.125
| 0.125
| ###
| ###
| 4,656,479
| 291,029
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| ###
| 0.125
| ###
| 0.125
| 6,117,271
| 382,329
| 88.2
| 88.2
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
| 2024-Mar-26 Tue
| ###
| 0.125
| ###
| ###
| 963,853
| 60,240
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| 0.125
| 0.125
| 0.1175
| ###
|
|
| 11.5
| 11.5
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| 0.1175
| 0.125
|
|
| 1.8
| 1.8
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
| 2024-Mar-12 Tue
| 0.155
| 0.155
| 0.145
| ###
| 1,283,280
| ###
| 13.1
| 13.1
| 0.0 |
| 2024-Mar-11 Mon
| ###
| 0.155
| 0.1425
| 0.155
|
|
| 89.2
| 89.2
| ### |
| 2024-Mar-08 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2024-Mar-07 Thu
| 0.145
| ###
| 0.145
| ###
| 363,523
| 26,355
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 700,842
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| 0.155
| ###
| 0.1475
| ###
|
|
| 16.0
| 16.0
| 0.0 |
| 2024-Mar-04 Mon
| 0.155
| 0.155
| ###
| 0.155
| 559,578
| ###
| 68.2
| 68.2
| ### |
| 2024-Mar-01 Fri
| ###
| ###
| 0.145
| ###
| 1,127,054
| ###
| 63.7
| 63.7
| 0.0 |
| 2024-Feb-29 Thu
| 0.155
| ###
| 0.155
| ###
| 337,987
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-28 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 136,777
| ###
| 92.9
| 92.9
| ### |
| 2024-Feb-27 Tue
| 0.1475
| 0.155
| 0.145
| ###
| 505,881
| 75,882
| ###
| ###
| 0.0 |
| 2024-Feb-26 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 483,955
| ###
| 8.6
| 8.6
| ### |
| 2024-Feb-23 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| 0.1575
| ###
| 415,988
| 32,759
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| 0.155
| 0.155
| 139,455
| ###
| ###
| ###
| ### |
| 2024-Feb-20 Tue
| ###
| 0.1625
| 0.155
| ###
| 781,253
| 124,023
| 68.9
| 68.9
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-16 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 84.3
| 84.3
| ### |
| 2024-Feb-15 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| 88.2
| 88.2
| 0.0 |
| 2024-Feb-14 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 10.7
| 10.7
| ### |
| 2024-Feb-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 190,641
| 29,549
| ###
| ###
| ### |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| 0.155
| ###
| 1,272,749
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| 0.175
| 0.175
| ###
| ###
| 1,802,359
| ###
| 5.6
| 5.6
| 0.0 |
| 2024-Feb-07 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 64.4
| 64.4
| 0.0 |
| 2024-Feb-06 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 67.5
| 67.5
| 0.0 |
| 2024-Feb-05 Mon
| 0.175
| 0.185
| ###
| 0.175
| 1,134,087
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 250,927
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-31 Wed
| 0.185
| ###
| 0.175
| ###
| 1,170,583
| 102,426
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| 0.1875
| ###
| 0.175
|
|
| 20.3
| 20.3
| 0.0 |
| 2024-Jan-25 Thu
| ###
| 0.2
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
| 2024-Jan-24 Wed
| ###
| 0.2
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2024-Jan-23 Tue
| 0.2
| 0.2
| ###
| ###
| 584,275
| 58,427
| 21.9
| 21.9
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| 0.2025
| 0.2025
| 404,026
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-19 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 190,573
| ###
| 7.7
| 7.7
| 0.0 |
| 2024-Jan-18 Thu
| 0.21
| 0.21
| ###
| 0.21
| 447,127
| 46,948
| 71.2
| 71.2
| ### |
| 2024-Jan-17 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 557,672
| 125,476
| 76.6
| 76.6
| 0.0 |
| 2024-Jan-15 Mon
| 0.22
| 0.24
| ###
| 0.22
| 3,172,680
| 380,721
| 70.8
| 70.8
| 0.0 |
| 2024-Jan-12 Fri
| 0.2
| 0.22
| ###
| 0.22
| 1,454,881
| ###
| 97.0
| 97.0
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| 0.2
| 251,821
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-10 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| 0.2
| 669,589
| 0
| 4.9
| 4.9
| 0.0 |
| 2024-Jan-08 Mon
| 0.2
| 0.21
| ###
| 0.21
| 318,379
| 33,429
| ###
| ###
| ### |
| 2024-Jan-05 Fri
| 0.21
| ###
| 0.2
| ###
| 568,448
| 56,844
| ###
| ###
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 303,247
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
| 2024-Jan-02 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| 0.22
| 0.22
| 0.21
| ###
| 56,049
| 12,050
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| ###
| 0.22
| 0.2
| 0.22
| 1,163,358
| ###
| 95.6
| 95.6
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| 0.2
| 423,540
| 0
| 82.7
| 82.7
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| 0.2
| 1,207,224
| 0
| 16.0
| 16.0
| 0.0 |
| 2023-Dec-21 Thu
| ###
| 0.21
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
| 2023-Dec-20 Wed
| 0.175
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
| 2023-Dec-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 61.4
| 61.4
| 0.0 |
| 2023-Dec-18 Mon
| 0.175
| 0.175
| ###
| 0.175
| 170,745
| 14,940
| 67.3
| 67.3
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| 0.175
| 302,620
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-14 Thu
| ###
| 0.175
| ###
| 0.175
| 178,773
| 15,642
| 81.9
| 81.9
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 703,740
| 0
| 69.0
| 69.0
| 0.0 |
| 2023-Dec-12 Tue
| 0.1725
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| 0.175
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2023-Dec-08 Fri
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 62.8
| 62.8
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| 0.175
| 0.185
| 219,784
| ###
| ###
| ###
| ### |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
| 2023-Dec-05 Tue
| ###
| 0.2
| 0.185
| ###
| 687,446
| ###
| 77.9
| 77.9
| 0.0 |
| 2023-Dec-04 Mon
| ###
| 0.2
| ###
| ###
| 822,528
| 82,252
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| ###
| 0.2
| ###
| 0.2
| 766,488
| 76,648
| ###
| ###
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,043,676
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-29 Wed
| 0.185
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
| 2023-Nov-28 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 86.4
| 86.4
| 0.0 |
| 2023-Nov-27 Mon
| 0.175
| ###
| 0.175
| 0.175
| 117,440
| 10,276
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-23 Thu
| 0.175
| ###
| 0.175
| 0.175
| 146,376
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| 0.175
| ###
| 159,653
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| 0.175
| ###
| ###
| ###
| 337,146
| 0
| 86.6
| 86.6
| 0.0 |
| 2023-Nov-16 Thu
| 0.175
| ###
| ###
| ###
| 751,251
| 0
| 19.9
| 19.9
| 0.0 |
| 2023-Nov-15 Wed
| ###
| 0.175
| ###
| 0.175
| 223,921
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 765,624
| 0
| 85.2
| 85.2
| 0.0 |
| 2023-Nov-13 Mon
| 0.175
| 0.175
| ###
| ###
| 1,406,587
| 123,076
| 19.1
| 19.1
| 0.0 |
| 2023-Nov-10 Fri
| 0.175
| 0.185
| ###
| ###
| 1,238,544
| ###
| 16.3
| 16.3
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| 0.1775
| 0.1775
|
|
| 7.0
| 7.0
| 0.0 |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
| 2023-Nov-07 Tue
| 0.185
| ###
| ###
| ###
| 303,786
| 0
| 13.9
| 13.9
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| 0.185
| 0.185
| 352,343
| ###
| ###
| ###
| ### |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
| 2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
| 2023-Nov-01 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-31 Tue
| ###
| 0.2
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
| 2023-Oct-30 Mon
| 0.2
| 0.2
| ###
| 0.175
| 1,430,348
| ###
| ###
| ###
| 0.0 |
| 2023-Oct-27 Fri
| ###
| 0.23
| ###
| ###
| 5,427,225
| ###
| ###
| ###
| 0.0 |
| 2023-Oct-26 Thu
| ###
| ###
| 0.155
| ###
| 804,427
| 62,343
| 72.2
| 72.2
| 0.0 |
| 2023-Oct-25 Wed
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
| 2023-Oct-24 Tue
| 0.155
| ###
| ###
| 0.155
| 827,043
| 0
| 67.4
| 67.4
| ### |
| 2023-Oct-23 Mon
| 0.155
| ###
| ###
| ###
| 1,919,844
| 0
| 17.3
| 17.3
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
| 2023-Oct-16 Mon
| 0.155
| 0.155
| ###
| ###
| 439,082
| 34,028
| 2.4
| 2.4
| 0.0 |
| 2023-Oct-13 Fri
| ###
| ###
| 0.145
| ###
| 341,787
| 24,779
| ###
| ###
| 0.0 |
| 2023-Oct-12 Thu
| ###
| 0.155
| 0.145
| 0.145
| 867,249
| 130,087
| ###
| ###
| ### |
| 2023-Oct-11 Wed
| ###
| ###
| 0.145
| ###
| 74,574
| ###
| 62.7
| 62.7
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 335,522
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-06 Fri
| ###
| ###
| 0.125
| ###
| 285,524
| 17,845
| 92.4
| 92.4
| 0.0 |
| 2023-Oct-05 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-04 Wed
| 0.145
| 0.145
| ###
| ###
| 1,634,641
| ###
| 2.4
| 2.4
| 0.0 |
| 2023-Oct-03 Tue
| ###
| ###
| 0.145
| 0.145
| 474,786
| 34,421
| ###
| ###
| ### |
| 2023-Oct-02 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 69.3
| 69.3
| ### |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| 0.155
| 808,980
| 0
| 11.3
| 11.3
| ### |
| 2023-Sep-28 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 12.7
| 12.7
| ### |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| 0.1575
| ###
|
|
| 85.6
| 85.6
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 197,145
| 0
| 17.2
| 17.2
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 133,159
| 0
| 18.0
| 18.0
| 0.0 |
| 2023-Sep-19 Tue
| 0.185
| 0.185
| ###
| 0.175
| 499,540
| ###
| ###
| ###
| 0.0 |
| 2023-Sep-18 Mon
| 0.185
| 0.185
| ###
| 0.185
| 738,889
| 68,347
| ###
| ###
| ### |
| 2023-Sep-15 Fri
| ###
| 0.185
| ###
| 0.185
| 1,264,574
| 116,973
| 96.0
| 96.0
| ### |
| 2023-Sep-14 Thu
| ###
| ###
| 0.1575
| ###
| 501,153
| ###
| ###
| ###
| 0.0 |
| 2023-Sep-13 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 75.2
| 75.2
| ### |
| 2023-Sep-12 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-11 Mon
| ###
| ###
| 0.155
| 0.155
| 376,185
| 29,154
| ###
| ###
| ### |
| 2023-Sep-08 Fri
| ###
| ###
| 0.155
| 0.155
| 577,553
| ###
| ###
| ###
| ### |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 531,776
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| 0.1675
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 238,478
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-31 Thu
| ###
| 0.175
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 810,549
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-29 Tue
| ###
| 0.175
| ###
| ###
| 332,586
| ###
| ###
| ###
| 0.0 |
| 2023-Aug-28 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
| 2023-Aug-25 Fri
| ###
| 0.1725
| ###
| 0.1725
|
|
| 80.3
| 80.3
| 0.0 |
| 2023-Aug-24 Thu
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-23 Wed
| 0.1725
| 0.1725
| ###
| ###
| 40,473
| ###
| 24.2
| 24.2
| 0.0 |
| 2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-21 Mon
| 0.175
| 0.175
| ###
| ###
| 257,024
| 22,489
| 18.9
| 18.9
| 0.0 |
| 2023-Aug-18 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 65.8
| 65.8
| 0.0 |
| 2023-Aug-17 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
| 2023-Aug-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 33,279
| 5,823
| ###
| ###
| 0.0 |
| 2023-Aug-15 Tue
| ###
| ###
| ###
| 0.175
| 239,682
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2023-Aug-11 Fri
| 0.175
| 0.175
| 0.1675
| ###
| 272,782
| ###
| ###
| ###
| 0.0 |
| 2023-Aug-10 Thu
| ###
| 0.175
| 0.1675
| 0.175
| 173,445
| ###
| 84.5
| 84.5
| 0.0 |
| 2023-Aug-09 Wed
| ###
| ###
| 0.1675
| 0.1675
| 281,175
| 23,548
| 26.6
| 26.6
| ### |
| 2023-Aug-08 Tue
| 0.175
| 0.175
| ###
| ###
| 492,453
| 43,089
| ###
| ###
| 0.0 |
| 2023-Aug-07 Mon
| ###
| 0.175
| ###
| 0.175
| 332,441
| 29,088
| 89.1
| 89.1
| 0.0 |
| 2023-Aug-04 Fri
| ###
| 0.175
| ###
| 0.175
| 950,625
| 83,179
| ###
| ###
| 0.0 |
| 2023-Aug-03 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-02 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
| 2023-Aug-01 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-31 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-28 Fri
| 0.185
| 0.185
| ###
| ###
| 368,271
| ###
| ###
| ###
| 0.0 |
| 2023-Jul-27 Thu
| 0.185
| ###
| 0.1825
| ###
| 1,381,481
| ###
| 83.8
| 83.8
| 0.0 |
| 2023-Jul-26 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| 87.1
| 87.1
| ### |
| 2023-Jul-25 Tue
| ###
| ###
| 0.1775
| ###
|
|
| 4.0
| 4.0
| 0.0 |
| 2023-Jul-24 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
| 2023-Jul-21 Fri
| 0.2
| ###
| 0.2
| 0.2
| 654,947
| ###
| 69.8
| 69.8
| 0.0 |
| 2023-Jul-20 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 87.0
| 87.0
| 0.0 |
| 2023-Jul-19 Wed
| ###
| 0.2
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 944,125
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-14 Fri
| 0.2
| 0.2
| ###
| ###
| 863,526
| 86,352
| ###
| ###
| 0.0 |
| 2023-Jul-13 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-12 Wed
| ###
| ###
| 0.1875
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2023-Jul-11 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 84.2
| 84.2
| 0.0 |
| 2023-Jul-10 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 20.7
| 20.7
| ### |
| 2023-Jul-07 Fri
| 0.2
| 0.2
| ###
| ###
| 559,473
| 55,947
| 8.1
| 8.1
| 0.0 |
| 2023-Jul-06 Thu
| 0.185
| 0.21
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-05 Wed
| 0.175
| 0.185
| ###
| 0.185
| 2,007,829
| 185,724
| 91.7
| 91.7
| ### |
| 2023-Jul-04 Tue
| ###
| 0.175
| ###
| 0.175
| 379,829
| ###
| ###
| ###
| 0.0 |
| 2023-Jul-03 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-30 Fri
| ###
| 0.175
| ###
| ###
| 1,262,255
| 110,447
| ###
| ###
| 0.0 |
| 2023-Jun-29 Thu
| 0.175
| 0.175
| ###
| ###
| 389,026
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-28 Wed
| ###
| 0.175
| ###
| 0.175
| 1,934,480
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-27 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-26 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-23 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-22 Thu
| ###
| 0.175
| ###
| ###
| 669,828
| ###
| 79.1
| 79.1
| 0.0 |
| 2023-Jun-21 Wed
| 0.175
| 0.175
| ###
| ###
| 613,073
| 53,643
| 15.7
| 15.7
| 0.0 |
| 2023-Jun-20 Tue
| ###
| 0.175
| 0.1675
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-19 Mon
| ###
| 0.175
| ###
| ###
| 2,382,754
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-16 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-15 Thu
| 0.175
| 0.175
| ###
| ###
| 1,594,257
| ###
| 20.3
| 20.3
| 0.0 |
| 2023-Jun-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 806,724
| 141,176
| 73.0
| 73.0
| 0.0 |
| 2023-Jun-13 Tue
| 0.175
| 0.175
| ###
| ###
| 1,596,285
| 139,674
| 20.0
| 20.0
| 0.0 |
| 2023-Jun-09 Fri
| ###
| ###
| 0.175
| 0.175
| 1,965,073
| 171,943
| 14.6
| 14.6
| 0.0 |
| 2023-Jun-08 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-07 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
| 2023-Jun-06 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 1,441,246
| 259,424
| 95.0
| 95.0
| ### |
| 2023-Jun-05 Mon
| ###
| 0.185
| 0.1775
| ###
| 1,255,756
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-02 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-01 Thu
| ###
| 0.185
| 0.175
| 0.175
| 1,783,929
| ###
| ###
| ###
| 0.0 |
| 2023-May-31 Wed
| ###
| ###
| 0.185
| 0.185
| 653,227
| 60,423
| 21.0
| 21.0
| ### |
| 2023-May-30 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
| 2023-May-29 Mon
| 0.185
| 0.185
| 0.1825
| 0.185
| 1,605,456
| ###
| ###
| ###
| ### |
| 2023-May-26 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 87.4
| 87.4
| ### |
| 2023-May-25 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
| 2023-May-24 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 21.7
| 21.7
| ### |
| 2023-May-23 Tue
| 0.185
| ###
| 0.1825
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-22 Mon
| 0.185
| 0.185
| ###
| ###
| 830,645
| ###
| ###
| ###
| 0.0 |
| 2023-May-19 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-18 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 1,299,149
| 233,846
| 7.3
| 7.3
| 0.0 |
| 2023-May-17 Wed
| ###
| 0.185
| ###
| ###
| 1,044,126
| 96,581
| 70.3
| 70.3
| 0.0 |
| 2023-May-16 Tue
| 0.185
| ###
| ###
| ###
| 2,239,925
| 0
| 20.7
| 20.7
| 0.0 |
| 2023-May-15 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-12 Fri
| ###
| ###
| 0.185
| 0.185
| 1,145,023
| ###
| 17.4
| 17.4
| ### |
| 2023-May-11 Thu
| ###
| ###
| 0.185
| 0.185
| 789,388
| ###
| ###
| ###
| ### |
| 2023-May-10 Wed
| ###
| ###
| 0.185
| 0.185
| 2,061,178
| 190,658
| 16.4
| 16.4
| ### |
| 2023-May-09 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-08 Mon
| ###
| 0.2
| ###
| 0.2
| 543,121
| ###
| 85.8
| 85.8
| 0.0 |
| 2023-May-05 Fri
| 0.2
| 0.2025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-04 Thu
| ###
| ###
| ###
| ###
| 4,315,257
| 0
| 61.9
| 61.9
| 0.0 |
| 2023-May-03 Wed
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-02 Tue
| ###
| ###
| 0.185
| 0.185
| 4,500,654
| ###
| ###
| ###
| ### |
| 2023-May-01 Mon
| 0.2
| ###
| ###
| ###
| 5,874,676
| 0
| 12.0
| 12.0
| 0.0 |
| 2023-Apr-28 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| 8.5
| 8.5
| 0.0 |
| 2023-Apr-27 Thu
| ###
| ###
| 0.1975
| 0.21
|
|
| 84.8
| 84.8
| ### |
| 2023-Apr-26 Wed
| 0.21
| 0.21
| ###
| ###
| 1,494,640
| ###
| 22.3
| 22.3
| 0.0 |
| 2023-Apr-24 Mon
| 0.22
| 0.225
| ###
| ###
| 2,447,326
| 275,324
| 4.9
| 4.9
| 0.0 |
| 2023-Apr-21 Fri
| ###
| 0.225
| 0.21
| 0.225
|
|
| 92.7
| 92.7
| ### |
| 2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-18 Tue
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-17 Mon
| 0.285
| 0.29
| 0.26
| 0.27
| 1,704,322
| 468,688
| ###
| ###
| ### |
| 2023-Apr-14 Fri
| 0.28
| 0.29
| 0.2725
| 0.285
| 1,861,076
| 523,427
| 76.3
| 76.3
| ### |
| 2023-Apr-13 Thu
| 0.29
| ###
| 0.27
| 0.275
| 2,509,771
| ###
| 6.3
| 6.3
| ### |
| 2023-Apr-12 Wed
| 0.255
| ###
| 0.255
| 0.29
|
|
| 98.6
| 98.6
| ### |
| 2023-Apr-11 Tue
| ###
| 0.25
| 0.23
| 0.245
| 1,913,821
| ###
| 89.8
| 89.8
| 0.0 |
| 2023-Apr-06 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| 84.5
| 84.5
| ### |
| 2023-Apr-05 Wed
| ###
| 0.225
| ###
| 0.225
| 1,661,328
| ###
| ###
| ###
| ### |
| 2023-Apr-04 Tue
| ###
| 0.22
| 0.21
| ###
| 1,403,023
| 301,649
| 66.9
| 66.9
| 0.0 |
| 2023-Apr-03 Mon
| 0.23
| 0.23
| 0.21
| ###
| 3,468,043
| ###
| 7.0
| 7.0
| 0.0 |
| 2023-Mar-31 Fri
| 0.23
| ###
| 0.2275
| 0.23
|
|
| 62.6
| 62.6
| ### |
| 2023-Mar-30 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 15.7
| 15.7
| ### |
| 2023-Mar-29 Wed
| ###
| 0.24
| 0.23
| 0.24
| 908,525
| ###
| 83.9
| 83.9
| 0.0 |
| 2023-Mar-28 Tue
| 0.24
| 0.245
| 0.225
| 0.225
|
|
| 4.2
| 4.2
| ### |
| 2023-Mar-27 Mon
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-24 Fri
| 0.23
| 0.245
| 0.225
| ###
| 1,184,681
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-23 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 595,984
| ###
| 70.4
| 70.4
| ### |
| 2023-Mar-22 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
| 2023-Mar-21 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-20 Mon
| 0.22
| ###
| 0.22
| 0.225
|
|
| 88.0
| 88.0
| ### |
| 2023-Mar-17 Fri
| ###
| ###
| 0.21
| ###
|
|
| 3.1
| 3.1
| 0.0 |
| 2023-Mar-16 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 28.9
| 28.9
| ### |
| 2023-Mar-15 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-14 Tue
| 0.24
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-13 Mon
| 0.22
| ###
| 0.22
| 0.225
| 1,531,548
| 168,470
| ###
| ###
| ### |
| 2023-Mar-10 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
| 2023-Mar-09 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.7
| 8.7
| 0.0 |
| 2023-Mar-08 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 805,644
| 193,354
| ###
| ###
| ### |
| 2023-Mar-07 Tue
| 0.24
| 0.25
| ###
| 0.25
| 715,070
| 89,383
| 92.9
| 92.9
| 0.0 |
| 2023-Mar-06 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| 92.6
| 92.6
| 0.0 |
| 2023-Mar-03 Fri
| 0.22
| 0.225
| ###
| 0.225
| 384,877
| ###
| ###
| ###
| ### |
| 2023-Mar-02 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
| 2023-Mar-01 Wed
| 0.23
| 0.23
| ###
| 0.225
| 2,192,028
| 252,083
| 18.8
| 18.8
| ### |
| 2023-Feb-28 Tue
| 0.23
| 0.24
| 0.225
| 0.23
| 2,057,656
| ###
| 65.5
| 65.5
| ### |
| 2023-Feb-27 Mon
| 0.23
| ###
| 0.225
| 0.23
| 581,327
| ###
| 78.6
| 78.6
| ### |
| 2023-Feb-24 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| 21.1
| 21.1
| ### |
| 2023-Feb-23 Thu
| ###
| ###
| 0.23
| ###
| 628,344
| 72,259
| 69.1
| 69.1
| 0.0 |
| 2023-Feb-22 Wed
| 0.255
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-21 Tue
| 0.24
| 0.26
| ###
| 0.25
|
|
| 91.8
| 91.8
| 0.0 |
| 2023-Feb-20 Mon
| ###
| 0.24
| ###
| 0.24
| 455,274
| ###
| ###
| ###
| 0.0 |
| 2023-Feb-17 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 6.4
| 6.4
| ### |
| 2023-Feb-16 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-15 Wed
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-14 Tue
| 0.25
| ###
| 0.245
| 0.26
| 3,830,024
| 469,177
| 95.5
| 95.5
| 0.0 |
| 2023-Feb-13 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| 27.4
| 27.4
| ### |
| 2023-Feb-10 Fri
| 0.245
| 0.245
| 0.225
| 0.23
| 2,882,522
| ###
| 6.6
| 6.6
| ### |
| 2023-Feb-09 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 76.3
| 76.3
| 0.0 |
| 2023-Feb-08 Wed
| 0.255
| ###
| 0.25
| 0.255
| 1,114,157
| ###
| ###
| ###
| 0.0 |
| 2023-Feb-07 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-06 Mon
| ###
| ###
| 0.255
| ###
| 1,788,250
| ###
| ###
| ###
| 0.0 |
| 2023-Feb-03 Fri
| 0.28
| 0.28
| ###
| 0.27
| 2,380,940
| ###
| 13.2
| 13.2
| ### |
| 2023-Feb-02 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 69.0
| 69.0
| ### |
| 2023-Feb-01 Wed
| 0.28
| 0.29
| 0.27
| 0.27
| 2,436,675
| ###
| 13.6
| 13.6
| ### |
| 2023-Jan-31 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 2,771,627
| ###
| 31.1
| 31.1
| ### |
| 2023-Jan-30 Mon
| 0.29
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
| 2023-Jan-27 Fri
| ###
| ###
| 0.2825
| 0.29
|
|
| ###
| ###
| ### |
| 2023-Jan-25 Wed
| 0.4
| 0.4
| 0.375
| 0.385
|
|
| 12.7
| 12.7
| 0.0 |
| 2023-Jan-24 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-23 Mon
| 0.42
| 0.42
| ###
| ###
| 844,887
| 177,426
| 12.3
| 12.3
| 0.0 |
| 2023-Jan-20 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 86.4
| 86.4
| ### |
| 2023-Jan-19 Thu
| 0.41
| 0.42
| 0.4
| 0.4
| 2,003,982
| ###
| 17.9
| 17.9
| 0.0 |
| 2023-Jan-18 Wed
| 0.4
| 0.425
| 0.385
| 0.425
|
|
| 95.6
| 95.6
| ### |
| 2023-Jan-17 Tue
| ###
| ###
| ###
| 0.375
| 874,953
| 0
| 11.2
| 11.2
| ### |
| 2023-Jan-16 Mon
| 0.4
| 0.41
| 0.385
| ###
|
|
| 17.6
| 17.6
| 0.0 |
| 2023-Jan-13 Fri
| ###
| 0.3925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-12 Thu
| 0.355
| ###
| 0.355
| ###
| 1,390,341
| 246,785
| ###
| ###
| 0.0 |
| 2023-Jan-11 Wed
| ###
| ###
| 0.355
| ###
|
|
| 60.0
| 60.0
| 0.0 |
| 2023-Jan-10 Tue
| 0.385
| ###
| 0.355
| ###
| 2,127,372
| ###
| ###
| ###
| 0.0 |
| 2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 922,789
| 0
| 84.3
| 84.3
| 0.0 |
| 2023-Jan-05 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-04 Wed
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 61.4
| 61.4
| ### |
| 2023-Jan-03 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
| 2022-Dec-30 Fri
| 0.27
| 0.275
| 0.2675
| 0.27
|
|
| ###
| ###
| ### |
| 2022-Dec-29 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 254,874
| 67,541
| 73.1
| 73.1
| ### |
| 2022-Dec-28 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 12.4
| 12.4
| 0.0 |
| 2022-Dec-23 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
| 2022-Dec-22 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 20.1
| 20.1
| ### |
| 2022-Dec-21 Wed
| ###
| 0.2775
| ###
| 0.275
| 735,278
| ###
| ###
| ###
| ### |
| 2022-Dec-20 Tue
| ###
| ###
| 0.255
| ###
| 460,727
| 58,742
| ###
| ###
| 0.0 |
| 2022-Dec-19 Mon
| 0.27
| 0.275
| 0.255
| ###
|
|
| 22.7
| 22.7
| 0.0 |
| 2022-Dec-16 Fri
| 0.245
| 0.27
| 0.23
| 0.27
|
|
| 98.0
| 98.0
| ### |
| 2022-Dec-15 Thu
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 5.4
| 5.4
| 0.0 |
| 2022-Dec-14 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 7.9
| 7.9
| ### |
| 2022-Dec-13 Tue
| ###
| ###
| 0.275
| 0.275
| 2,044,826
| ###
| 2.5
| 2.5
| ### |
| 2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 889,249
| 0
| 20.3
| 20.3
| 0.0 |
| 2022-Dec-09 Fri
| ###
| 0.355
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
| 2022-Dec-08 Thu
| ###
| 0.355
| 0.345
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-06 Tue
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-05 Mon
| ###
| 0.375
| ###
| ###
| 955,476
| 179,151
| 73.8
| 73.8
| 0.0 |
| 2022-Dec-02 Fri
| 0.355
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-01 Thu
| ###
| 0.355
| 0.345
| 0.345
| 813,548
| 284,741
| ###
| ###
| 0.0 |
| 2022-Nov-30 Wed
| ###
| 0.355
| ###
| ###
| 1,066,720
| 189,342
| ###
| ###
| 0.0 |
| 2022-Nov-29 Tue
| ###
| 0.355
| 0.345
| ###
| 916,471
| ###
| ###
| ###
| 0.0 |
| 2022-Nov-28 Mon
| 0.385
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
| 2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 203,358
| 0
| 71.3
| 71.3
| 0.0 |
| 2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 259,757
| 0
| 70.9
| 70.9
| 0.0 |
| 2022-Nov-21 Mon
| 0.4
| 0.4
| ###
| ###
| 349,921
| 69,984
| 5.7
| 5.7
| 0.0 |
| 2022-Nov-18 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-17 Thu
| 0.4
| 0.4
| 0.3825
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-16 Wed
| ###
| ###
| 0.4
| 0.4
| 486,251
| 97,250
| ###
| ###
| 0.0 |
| 2022-Nov-15 Tue
| 0.41
| 0.42
| ###
| ###
| 342,886
| ###
| ###
| ###
| 0.0 |
| 2022-Nov-14 Mon
| ###
| 0.42
| ###
| 0.41
| 609,382
| 127,970
| 77.9
| 77.9
| ### |
| 2022-Nov-11 Fri
| 0.41
| 0.42
| 0.4
| 0.4
| 1,547,351
| ###
| 19.3
| 19.3
| 0.0 |
| 2022-Nov-10 Thu
| ###
| 0.4
| 0.385
| ###
| 597,129
| 234,373
| 70.9
| 70.9
| 0.0 |
| 2022-Nov-09 Wed
| 0.42
| 0.42
| ###
| 0.4
|
|
| 9.9
| 9.9
| 0.0 |
| 2022-Nov-08 Tue
| ###
| 0.41
| 0.385
| 0.385
| 326,143
| 129,641
| ###
| ###
| 0.0 |
| 2022-Nov-07 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-04 Fri
| 0.375
| 0.375
| ###
| ###
| 719,447
| ###
| 3.6
| 3.6
| 0.0 |
| 2022-Nov-03 Thu
| ###
| ###
| 0.3625
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
| 2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 822,554
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-31 Mon
| ###
| ###
| 0.3425
| 0.345
|
|
| 30.5
| 30.5
| 0.0 |
| 2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 827,559
| 0
| 89.5
| 89.5
| 0.0 |
| 2022-Oct-27 Thu
| 0.355
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
| 2022-Oct-26 Wed
| ###
| 0.345
| 0.325
| ###
| 957,221
| ###
| ###
| ###
| 0.0 |
| 2022-Oct-25 Tue
| 0.355
| 0.355
| ###
| ###
| 1,362,477
| ###
| ###
| ###
| 0.0 |
| 2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 695,076
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-20 Thu
| 0.375
| 0.385
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-19 Wed
| ###
| 0.375
| ###
| 0.375
| 729,544
| 136,789
| ###
| ###
| ### |
| 2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 759,944
| 0
| 19.2
| 19.2
| 0.0 |
| 2022-Oct-14 Fri
| ###
| 0.375
| 0.355
| ###
|
|
| 29.7
| 29.7
| 0.0 |
| 2022-Oct-13 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-12 Wed
| 0.375
| 0.375
| ###
| 0.345
|
|
| 3.2
| 3.2
| 0.0 |
| 2022-Oct-11 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-10 Mon
| 0.53
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
| 2022-Oct-07 Fri
| 0.56
| 0.575
| 0.555
| 0.575
|
|
| ###
| ###
| ### |
| 2022-Oct-06 Thu
| 0.55
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
| 2022-Oct-05 Wed
| 0.58
| 0.59
| 0.56
| 0.56
| 629,586
| ###
| ###
| ###
| ### |
| 2022-Oct-04 Tue
| 0.53
| ###
| 0.525
| 0.56
|
|
| ###
| ###
| ### |
| 2022-Oct-03 Mon
| 0.53
| ###
| 0.51
| 0.51
|
|
| 18.7
| 18.7
| ### |
| 2022-Sep-30 Fri
| 0.5
| 0.545
| 0.5
| 0.545
| 670,085
| ###
| 97.0
| 97.0
| 0.0 |
| 2022-Sep-29 Thu
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| 12.4
| 12.4
| 0.0 |
| 2022-Sep-28 Wed
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
| 2022-Sep-26 Mon
| 0.52
| 0.52
| ###
| 0.51
| 779,429
| 202,651
| 42.1
| 42.1
| ### |
| 2022-Sep-23 Fri
| 0.55
| 0.56
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-21 Wed
| 0.57
| 0.57
| ###
| 0.545
| 546,350
| ###
| ###
| ###
| 0.0 |
| 2022-Sep-20 Tue
| 0.55
| ###
| 0.55
| 0.56
| 308,358
| ###
| ###
| ###
| ### |
| 2022-Sep-19 Mon
| 0.555
| ###
| 0.5525
| 0.555
| 197,483
| 54,554
| ###
| ###
| ### |
| 2022-Sep-16 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 19.8
| 19.8
| ### |
| 2022-Sep-15 Thu
| 0.59
| 0.59
| 0.575
| 0.575
| 158,275
| ###
| ###
| ###
| ### |
| 2022-Sep-14 Wed
| 0.59
| ###
| 0.575
| 0.59
|
|
| 59.5
| 59.5
| 0.0 |
| 2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 397,681
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-09 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-08 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| 89.2
| 89.2
| 0.0 |
| 2022-Sep-07 Wed
| 0.585
| 0.585
| 0.55
| 0.56
| 550,127
| ###
| 13.0
| 13.0
| ### |
| 2022-Sep-06 Tue
| 0.56
| 0.59
| 0.555
| 0.575
| 561,180
| 321,275
| 86.3
| 86.3
| ### |
| 2022-Sep-05 Mon
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 29.1
| 29.1
| ### |
|
TOC Company Info for CAI Limits 