Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 05:42:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAI) CALIDUS RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CAI    Limits Next Section


Company Details for (CAI) CALIDUS RESOURCES LIMITED

Listing Code CAI
Listing Name CALIDUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name CASINOS AUSTRIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAI2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CAI .. Wednesday 24th April 2024

CAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAI    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CAI) CALIDUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-24 Wed 0.1225 ### ### ### 2,714,883 0 93.3 93.3 0.0
2024-Apr-23 Tue 0.125 0.125 ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### 0.125 257,347 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### 0.125 ### 0.125 2,097,443 ### ### ### 0.0
2024-Apr-17 Wed ### 0.125 ### ### ### ### 0.0
2024-Apr-16 Tue ### ### 0.125 0.125 ### ### 0.0
2024-Apr-15 Mon 0.125 0.1275 ### 0.125 1,847,285 ### ### ### 0.0
2024-Apr-12 Fri ### ### 0.125 0.125 9.7 9.7 0.0
2024-Apr-11 Thu ### 0.1325 0.125 ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 1,980,128 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 3,017,874 0 1.4 1.4 0.0
2024-Apr-08 Mon ### 0.155 0.1475 ### 3,176,989 ### ### ### 0.0
2024-Apr-05 Fri 0.145 ### ### ### 5,165,524 0 ### ### 0.0
2024-Apr-04 Thu 0.125 0.145 0.1225 0.145 9,868,672 ### ### ### ###
2024-Apr-03 Wed 0.125 0.125 ### ### 4,656,479 291,029 ### ### 0.0
2024-Apr-02 Tue ### 0.125 ### 0.125 6,117,271 382,329 88.2 88.2 0.0
2024-Mar-28 Thu ### ### 0.1075 ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 8.1 8.1 0.0
2024-Mar-26 Tue ### 0.125 ### ### 963,853 60,240 ### ### 0.0
2024-Mar-25 Mon 0.125 0.125 0.1175 ### 11.5 11.5 0.0
2024-Mar-22 Fri ### ### 0.1175 0.125 1.8 1.8 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 97.8 97.8 0.0
2024-Mar-12 Tue 0.155 0.155 0.145 ### 1,283,280 ### 13.1 13.1 0.0
2024-Mar-11 Mon ### 0.155 0.1425 0.155 89.2 89.2 ###
2024-Mar-08 Fri ### 0.155 0.145 ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.145 ### 0.145 ### 363,523 26,355 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 700,842 0 ### ### 0.0
2024-Mar-05 Tue 0.155 ### 0.1475 ### 16.0 16.0 0.0
2024-Mar-04 Mon 0.155 0.155 ### 0.155 559,578 ### 68.2 68.2 ###
2024-Mar-01 Fri ### ### 0.145 ### 1,127,054 ### 63.7 63.7 0.0
2024-Feb-29 Thu 0.155 ### 0.155 ### 337,987 ### ### ### 0.0
2024-Feb-28 Wed 0.145 0.155 0.145 0.155 136,777 ### 92.9 92.9 ###
2024-Feb-27 Tue 0.1475 0.155 0.145 ### 505,881 75,882 ### ### 0.0
2024-Feb-26 Mon 0.155 0.155 0.145 0.145 483,955 ### 8.6 8.6 ###
2024-Feb-23 Fri ### ### 0.145 ### ### ### 0.0
2024-Feb-22 Thu ### ### 0.1575 ### 415,988 32,759 ### ### 0.0
2024-Feb-21 Wed ### ### 0.155 0.155 139,455 ### ### ### ###
2024-Feb-20 Tue ### 0.1625 0.155 ### 781,253 124,023 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### 0.155 ### 0.155 84.3 84.3 ###
2024-Feb-15 Thu 0.145 0.155 0.145 ### 88.2 88.2 0.0
2024-Feb-14 Wed ### 0.155 0.145 0.145 10.7 10.7 ###
2024-Feb-13 Tue 0.155 0.155 0.155 0.155 190,641 29,549 ### ### ###
2024-Feb-12 Mon ### ### ### ### 3.6 3.6 0.0
2024-Feb-09 Fri ### ### 0.155 ### 1,272,749 ### ### ### 0.0
2024-Feb-08 Thu 0.175 0.175 ### ### 1,802,359 ### 5.6 5.6 0.0
2024-Feb-07 Wed 0.175 ### 0.175 0.175 64.4 64.4 0.0
2024-Feb-06 Tue 0.175 ### 0.175 0.175 67.5 67.5 0.0
2024-Feb-05 Mon 0.175 0.185 ### 0.175 1,134,087 ### ### ### 0.0
2024-Feb-02 Fri ### 0.185 0.175 0.175 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 250,927 0 ### ### 0.0
2024-Jan-31 Wed 0.185 ### 0.175 ### 1,170,583 102,426 ### ### 0.0
2024-Jan-30 Tue 0.175 ### 0.175 ### ### ### 0.0
2024-Jan-29 Mon ### 0.1875 ### 0.175 20.3 20.3 0.0
2024-Jan-25 Thu ### 0.2 ### ### 1.2 1.2 0.0
2024-Jan-24 Wed ### 0.2 ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.2 0.2 ### ### 584,275 58,427 21.9 21.9 0.0
2024-Jan-22 Mon ### ### 0.2025 0.2025 404,026 ### ### ### 0.0
2024-Jan-19 Fri 0.21 0.21 0.2 0.2 190,573 ### 7.7 7.7 0.0
2024-Jan-18 Thu 0.21 0.21 ### 0.21 447,127 46,948 71.2 71.2 ###
2024-Jan-17 Wed 0.22 0.22 ### ### ### ### 0.0
2024-Jan-16 Tue 0.22 0.23 0.22 0.22 557,672 125,476 76.6 76.6 0.0
2024-Jan-15 Mon 0.22 0.24 ### 0.22 3,172,680 380,721 70.8 70.8 0.0
2024-Jan-12 Fri 0.2 0.22 ### 0.22 1,454,881 ### 97.0 97.0 0.0
2024-Jan-11 Thu ### ### ### 0.2 251,821 0 ### ### 0.0
2024-Jan-10 Wed 0.21 0.21 ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### 0.2 669,589 0 4.9 4.9 0.0
2024-Jan-08 Mon 0.2 0.21 ### 0.21 318,379 33,429 ### ### ###
2024-Jan-05 Fri 0.21 ### 0.2 ### 568,448 56,844 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 303,247 0 ### ### 0.0
2024-Jan-03 Wed 0.21 0.21 ### ### 19.7 19.7 0.0
2024-Jan-02 Tue 0.21 ### 0.21 ### ### ### 0.0
2023-Dec-29 Fri 0.22 0.22 0.21 ### 56,049 12,050 ### ### 0.0
2023-Dec-28 Thu ### 0.22 0.2 0.22 1,163,358 ### 95.6 95.6 0.0
2023-Dec-27 Wed ### ### ### 0.2 423,540 0 82.7 82.7 0.0
2023-Dec-22 Fri ### ### ### 0.2 1,207,224 0 16.0 16.0 0.0
2023-Dec-21 Thu ### 0.21 ### ### 92.2 92.2 0.0
2023-Dec-20 Wed 0.175 ### ### ### 83.1 83.1 0.0
2023-Dec-19 Tue 0.175 0.175 0.175 0.175 61.4 61.4 0.0
2023-Dec-18 Mon 0.175 0.175 ### 0.175 170,745 14,940 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### 0.175 302,620 0 ### ### 0.0
2023-Dec-14 Thu ### 0.175 ### 0.175 178,773 15,642 81.9 81.9 0.0
2023-Dec-13 Wed ### ### ### ### 703,740 0 69.0 69.0 0.0
2023-Dec-12 Tue 0.1725 0.175 ### ### ### ### 0.0
2023-Dec-11 Mon ### ### 0.175 ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.175 0.185 0.175 0.175 62.8 62.8 0.0
2023-Dec-07 Thu ### ### 0.175 0.185 219,784 ### ### ### ###
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.2 0.185 ### 687,446 ### 77.9 77.9 0.0
2023-Dec-04 Mon ### 0.2 ### ### 822,528 82,252 ### ### 0.0
2023-Dec-01 Fri ### 0.2 ### 0.2 766,488 76,648 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 1,043,676 0 ### ### 0.0
2023-Nov-29 Wed 0.185 ### ### ### 85.9 85.9 0.0
2023-Nov-28 Tue 0.175 ### 0.175 ### 86.4 86.4 0.0
2023-Nov-27 Mon 0.175 ### 0.175 0.175 117,440 10,276 ### ### 0.0
2023-Nov-24 Fri ### ### 0.175 0.175 ### ### 0.0
2023-Nov-23 Thu 0.175 ### 0.175 0.175 146,376 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### 0.175 ### ### ### 0.0
2023-Nov-20 Mon ### ### 0.175 ### 159,653 ### ### ### 0.0
2023-Nov-17 Fri 0.175 ### ### ### 337,146 0 86.6 86.6 0.0
2023-Nov-16 Thu 0.175 ### ### ### 751,251 0 19.9 19.9 0.0
2023-Nov-15 Wed ### 0.175 ### 0.175 223,921 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 765,624 0 85.2 85.2 0.0
2023-Nov-13 Mon 0.175 0.175 ### ### 1,406,587 123,076 19.1 19.1 0.0
2023-Nov-10 Fri 0.175 0.185 ### ### 1,238,544 ### 16.3 16.3 0.0
2023-Nov-09 Thu ### ### 0.1775 0.1775 7.0 7.0 0.0
2023-Nov-08 Wed ### ### ### ### 90.5 90.5 0.0
2023-Nov-07 Tue 0.185 ### ### ### 303,786 0 13.9 13.9 0.0
2023-Nov-06 Mon ### ### 0.185 0.185 352,343 ### ### ### ###
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### 0.2 0.185 ### ### ### 0.0
2023-Oct-31 Tue ### 0.2 ### ### 96.4 96.4 0.0
2023-Oct-30 Mon 0.2 0.2 ### 0.175 1,430,348 ### ### ### 0.0
2023-Oct-27 Fri ### 0.23 ### ### 5,427,225 ### ### ### 0.0
2023-Oct-26 Thu ### ### 0.155 ### 804,427 62,343 72.2 72.2 0.0
2023-Oct-25 Wed 0.155 0.155 0.145 0.155 ### ### ###
2023-Oct-24 Tue 0.155 ### ### 0.155 827,043 0 67.4 67.4 ###
2023-Oct-23 Mon 0.155 ### ### ### 1,919,844 0 17.3 17.3 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### 0.125 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 13.4 13.4 0.0
2023-Oct-16 Mon 0.155 0.155 ### ### 439,082 34,028 2.4 2.4 0.0
2023-Oct-13 Fri ### ### 0.145 ### 341,787 24,779 ### ### 0.0
2023-Oct-12 Thu ### 0.155 0.145 0.145 867,249 130,087 ### ### ###
2023-Oct-11 Wed ### ### 0.145 ### 74,574 ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 335,522 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.125 ### 285,524 17,845 92.4 92.4 0.0
2023-Oct-05 Thu ### ### 0.125 0.125 ### ### 0.0
2023-Oct-04 Wed 0.145 0.145 ### ### 1,634,641 ### 2.4 2.4 0.0
2023-Oct-03 Tue ### ### 0.145 0.145 474,786 34,421 ### ### ###
2023-Oct-02 Mon 0.155 0.155 ### 0.155 69.3 69.3 ###
2023-Sep-29 Fri ### ### ### 0.155 808,980 0 11.3 11.3 ###
2023-Sep-28 Thu 0.155 ### 0.155 ### ### ### 0.0
2023-Sep-27 Wed ### ### 0.155 0.155 12.7 12.7 ###
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### 0.1575 ### 85.6 85.6 0.0
2023-Sep-21 Thu ### ### ### ### 197,145 0 17.2 17.2 0.0
2023-Sep-20 Wed ### ### ### ### 133,159 0 18.0 18.0 0.0
2023-Sep-19 Tue 0.185 0.185 ### 0.175 499,540 ### ### ### 0.0
2023-Sep-18 Mon 0.185 0.185 ### 0.185 738,889 68,347 ### ### ###
2023-Sep-15 Fri ### 0.185 ### 0.185 1,264,574 116,973 96.0 96.0 ###
2023-Sep-14 Thu ### ### 0.1575 ### 501,153 ### ### ### 0.0
2023-Sep-13 Wed 0.155 ### 0.155 0.155 75.2 75.2 ###
2023-Sep-12 Tue 0.155 ### 0.155 ### ### ### 0.0
2023-Sep-11 Mon ### ### 0.155 0.155 376,185 29,154 ### ### ###
2023-Sep-08 Fri ### ### 0.155 0.155 577,553 ### ### ### ###
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 531,776 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### 0.1675 ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 238,478 0 ### ### 0.0
2023-Aug-31 Thu ### 0.175 ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 810,549 0 ### ### 0.0
2023-Aug-29 Tue ### 0.175 ### ### 332,586 ### ### ### 0.0
2023-Aug-28 Mon 0.175 0.175 ### ### 25.2 25.2 0.0
2023-Aug-25 Fri ### 0.1725 ### 0.1725 80.3 80.3 0.0
2023-Aug-24 Thu ### 0.1725 ### ### ### ### 0.0
2023-Aug-23 Wed 0.1725 0.1725 ### ### 40,473 ### 24.2 24.2 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon 0.175 0.175 ### ### 257,024 22,489 18.9 18.9 0.0
2023-Aug-18 Fri 0.175 0.175 ### 0.175 65.8 65.8 0.0
2023-Aug-17 Thu 0.175 0.175 ### ### 16.4 16.4 0.0
2023-Aug-16 Wed 0.175 0.175 0.175 0.175 33,279 5,823 ### ### 0.0
2023-Aug-15 Tue ### ### ### 0.175 239,682 0 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.175 0.175 0.1675 ### 272,782 ### ### ### 0.0
2023-Aug-10 Thu ### 0.175 0.1675 0.175 173,445 ### 84.5 84.5 0.0
2023-Aug-09 Wed ### ### 0.1675 0.1675 281,175 23,548 26.6 26.6 ###
2023-Aug-08 Tue 0.175 0.175 ### ### 492,453 43,089 ### ### 0.0
2023-Aug-07 Mon ### 0.175 ### 0.175 332,441 29,088 89.1 89.1 0.0
2023-Aug-04 Fri ### 0.175 ### 0.175 950,625 83,179 ### ### 0.0
2023-Aug-03 Thu ### 0.175 ### ### ### ### 0.0
2023-Aug-02 Wed 0.175 0.175 ### ### 16.1 16.1 0.0
2023-Aug-01 Tue 0.175 ### 0.175 ### ### ### 0.0
2023-Jul-31 Mon ### ### ### 0.175 ### ### 0.0
2023-Jul-28 Fri 0.185 0.185 ### ### 368,271 ### ### ### 0.0
2023-Jul-27 Thu 0.185 ### 0.1825 ### 1,381,481 ### 83.8 83.8 0.0
2023-Jul-26 Wed ### 0.185 0.175 0.185 87.1 87.1 ###
2023-Jul-25 Tue ### ### 0.1775 ### 4.0 4.0 0.0
2023-Jul-24 Mon 0.2 0.2 ### ### 24.9 24.9 0.0
2023-Jul-21 Fri 0.2 ### 0.2 0.2 654,947 ### 69.8 69.8 0.0
2023-Jul-20 Thu ### 0.2 ### 0.2 87.0 87.0 0.0
2023-Jul-19 Wed ### 0.2 ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 944,125 0 ### ### 0.0
2023-Jul-14 Fri 0.2 0.2 ### ### 863,526 86,352 ### ### 0.0
2023-Jul-13 Thu ### 0.2 ### 0.2 ### ### 0.0
2023-Jul-12 Wed ### ### 0.1875 ### 73.6 73.6 0.0
2023-Jul-11 Tue 0.185 ### 0.185 ### 84.2 84.2 0.0
2023-Jul-10 Mon ### ### 0.185 0.185 20.7 20.7 ###
2023-Jul-07 Fri 0.2 0.2 ### ### 559,473 55,947 8.1 8.1 0.0
2023-Jul-06 Thu 0.185 0.21 0.185 0.2 ### ### 0.0
2023-Jul-05 Wed 0.175 0.185 ### 0.185 2,007,829 185,724 91.7 91.7 ###
2023-Jul-04 Tue ### 0.175 ### 0.175 379,829 ### ### ### 0.0
2023-Jul-03 Mon ### 0.175 ### ### ### ### 0.0
2023-Jun-30 Fri ### 0.175 ### ### 1,262,255 110,447 ### ### 0.0
2023-Jun-29 Thu 0.175 0.175 ### ### 389,026 ### ### ### 0.0
2023-Jun-28 Wed ### 0.175 ### 0.175 1,934,480 ### ### ### 0.0
2023-Jun-27 Tue ### 0.175 ### ### ### ### 0.0
2023-Jun-26 Mon ### 0.175 ### ### ### ### 0.0
2023-Jun-23 Fri ### 0.175 ### ### ### ### 0.0
2023-Jun-22 Thu ### 0.175 ### ### 669,828 ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.175 0.175 ### ### 613,073 53,643 15.7 15.7 0.0
2023-Jun-20 Tue ### 0.175 0.1675 0.175 ### ### 0.0
2023-Jun-19 Mon ### 0.175 ### ### 2,382,754 ### ### ### 0.0
2023-Jun-16 Fri 0.175 0.175 ### ### ### ### 0.0
2023-Jun-15 Thu 0.175 0.175 ### ### 1,594,257 ### 20.3 20.3 0.0
2023-Jun-14 Wed 0.175 0.175 0.175 0.175 806,724 141,176 73.0 73.0 0.0
2023-Jun-13 Tue 0.175 0.175 ### ### 1,596,285 139,674 20.0 20.0 0.0
2023-Jun-09 Fri ### ### 0.175 0.175 1,965,073 171,943 14.6 14.6 0.0
2023-Jun-08 Thu ### ### 0.175 0.175 ### ### 0.0
2023-Jun-07 Wed 0.185 0.185 ### ### 18.1 18.1 0.0
2023-Jun-06 Tue 0.175 0.185 0.175 0.185 1,441,246 259,424 95.0 95.0 ###
2023-Jun-05 Mon ### 0.185 0.1775 ### 1,255,756 ### ### ### 0.0
2023-Jun-02 Fri 0.175 0.185 0.175 ### ### ### 0.0
2023-Jun-01 Thu ### 0.185 0.175 0.175 1,783,929 ### ### ### 0.0
2023-May-31 Wed ### ### 0.185 0.185 653,227 60,423 21.0 21.0 ###
2023-May-30 Tue 0.185 0.185 ### ### 16.1 16.1 0.0
2023-May-29 Mon 0.185 0.185 0.1825 0.185 1,605,456 ### ### ### ###
2023-May-26 Fri ### 0.185 ### 0.185 87.4 87.4 ###
2023-May-25 Thu 0.185 0.185 ### ### 20.8 20.8 0.0
2023-May-24 Wed ### ### 0.185 0.185 21.7 21.7 ###
2023-May-23 Tue 0.185 ### 0.1825 ### ### ### 0.0
2023-May-22 Mon 0.185 0.185 ### ### 830,645 ### ### ### 0.0
2023-May-19 Fri ### ### 0.175 ### ### ### 0.0
2023-May-18 Thu 0.185 0.185 0.175 0.175 1,299,149 233,846 7.3 7.3 0.0
2023-May-17 Wed ### 0.185 ### ### 1,044,126 96,581 70.3 70.3 0.0
2023-May-16 Tue 0.185 ### ### ### 2,239,925 0 20.7 20.7 0.0
2023-May-15 Mon 0.185 ### 0.175 ### ### ### 0.0
2023-May-12 Fri ### ### 0.185 0.185 1,145,023 ### 17.4 17.4 ###
2023-May-11 Thu ### ### 0.185 0.185 789,388 ### ### ### ###
2023-May-10 Wed ### ### 0.185 0.185 2,061,178 190,658 16.4 16.4 ###
2023-May-09 Tue ### 0.2 ### ### ### ### 0.0
2023-May-08 Mon ### 0.2 ### 0.2 543,121 ### 85.8 85.8 0.0
2023-May-05 Fri 0.2 0.2025 ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 4,315,257 0 61.9 61.9 0.0
2023-May-03 Wed ### ### 0.1875 ### ### ### 0.0
2023-May-02 Tue ### ### 0.185 0.185 4,500,654 ### ### ### ###
2023-May-01 Mon 0.2 ### ### ### 5,874,676 0 12.0 12.0 0.0
2023-Apr-28 Fri 0.21 0.21 ### 0.2 8.5 8.5 0.0
2023-Apr-27 Thu ### ### 0.1975 0.21 84.8 84.8 ###
2023-Apr-26 Wed 0.21 0.21 ### ### 1,494,640 ### 22.3 22.3 0.0
2023-Apr-24 Mon 0.22 0.225 ### ### 2,447,326 275,324 4.9 4.9 0.0
2023-Apr-21 Fri ### 0.225 0.21 0.225 92.7 92.7 ###
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue 0.26 ### 0.25 ### ### ### 0.0
2023-Apr-17 Mon 0.285 0.29 0.26 0.27 1,704,322 468,688 ### ### ###
2023-Apr-14 Fri 0.28 0.29 0.2725 0.285 1,861,076 523,427 76.3 76.3 ###
2023-Apr-13 Thu 0.29 ### 0.27 0.275 2,509,771 ### 6.3 6.3 ###
2023-Apr-12 Wed 0.255 ### 0.255 0.29 98.6 98.6 ###
2023-Apr-11 Tue ### 0.25 0.23 0.245 1,913,821 ### 89.8 89.8 0.0
2023-Apr-06 Thu 0.225 ### 0.225 0.23 84.5 84.5 ###
2023-Apr-05 Wed ### 0.225 ### 0.225 1,661,328 ### ### ### ###
2023-Apr-04 Tue ### 0.22 0.21 ### 1,403,023 301,649 66.9 66.9 0.0
2023-Apr-03 Mon 0.23 0.23 0.21 ### 3,468,043 ### 7.0 7.0 0.0
2023-Mar-31 Fri 0.23 ### 0.2275 0.23 62.6 62.6 ###
2023-Mar-30 Thu ### ### 0.23 0.23 15.7 15.7 ###
2023-Mar-29 Wed ### 0.24 0.23 0.24 908,525 ### 83.9 83.9 0.0
2023-Mar-28 Tue 0.24 0.245 0.225 0.225 4.2 4.2 ###
2023-Mar-27 Mon 0.24 0.255 0.24 0.24 ### ### 0.0
2023-Mar-24 Fri 0.23 0.245 0.225 ### 1,184,681 ### ### ### 0.0
2023-Mar-23 Thu 0.225 0.225 0.22 0.225 595,984 ### 70.4 70.4 ###
2023-Mar-22 Wed 0.225 0.23 0.225 0.225 ### ### ###
2023-Mar-21 Tue 0.23 ### 0.23 ### ### ### 0.0
2023-Mar-20 Mon 0.22 ### 0.22 0.225 88.0 88.0 ###
2023-Mar-17 Fri ### ### 0.21 ### 3.1 3.1 0.0
2023-Mar-16 Thu ### ### 0.23 0.23 28.9 28.9 ###
2023-Mar-15 Wed 0.24 0.24 0.23 ### ### ### 0.0
2023-Mar-14 Tue 0.24 0.26 0.24 0.24 ### ### 0.0
2023-Mar-13 Mon 0.22 ### 0.22 0.225 1,531,548 168,470 ### ### ###
2023-Mar-10 Fri 0.22 0.22 ### ### 25.0 25.0 0.0
2023-Mar-09 Thu 0.23 0.23 0.22 0.22 8.7 8.7 0.0
2023-Mar-08 Wed 0.25 0.25 0.23 0.23 805,644 193,354 ### ### ###
2023-Mar-07 Tue 0.24 0.25 ### 0.25 715,070 89,383 92.9 92.9 0.0
2023-Mar-06 Mon ### 0.245 ### 0.245 92.6 92.6 0.0
2023-Mar-03 Fri 0.22 0.225 ### 0.225 384,877 ### ### ### ###
2023-Mar-02 Thu 0.225 0.225 0.22 0.225 ### ### ###
2023-Mar-01 Wed 0.23 0.23 ### 0.225 2,192,028 252,083 18.8 18.8 ###
2023-Feb-28 Tue 0.23 0.24 0.225 0.23 2,057,656 ### 65.5 65.5 ###
2023-Feb-27 Mon 0.23 ### 0.225 0.23 581,327 ### 78.6 78.6 ###
2023-Feb-24 Fri ### 0.24 0.23 0.23 21.1 21.1 ###
2023-Feb-23 Thu ### ### 0.23 ### 628,344 72,259 69.1 69.1 0.0
2023-Feb-22 Wed 0.255 0.26 ### ### ### ### 0.0
2023-Feb-21 Tue 0.24 0.26 ### 0.25 91.8 91.8 0.0
2023-Feb-20 Mon ### 0.24 ### 0.24 455,274 ### ### ### 0.0
2023-Feb-17 Fri 0.245 0.245 0.23 0.23 6.4 6.4 ###
2023-Feb-16 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2023-Feb-15 Wed 0.26 0.26 0.24 0.245 ### ### 0.0
2023-Feb-14 Tue 0.25 ### 0.245 0.26 3,830,024 469,177 95.5 95.5 0.0
2023-Feb-13 Mon 0.23 ### 0.225 0.225 27.4 27.4 ###
2023-Feb-10 Fri 0.245 0.245 0.225 0.23 2,882,522 ### 6.6 6.6 ###
2023-Feb-09 Thu 0.25 0.25 0.24 0.25 76.3 76.3 0.0
2023-Feb-08 Wed 0.255 ### 0.25 0.255 1,114,157 ### ### ### 0.0
2023-Feb-07 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2023-Feb-06 Mon ### ### 0.255 ### 1,788,250 ### ### ### 0.0
2023-Feb-03 Fri 0.28 0.28 ### 0.27 2,380,940 ### 13.2 13.2 ###
2023-Feb-02 Thu 0.28 0.28 0.275 0.28 69.0 69.0 ###
2023-Feb-01 Wed 0.28 0.29 0.27 0.27 2,436,675 ### 13.6 13.6 ###
2023-Jan-31 Tue 0.28 0.28 0.27 0.275 2,771,627 ### 31.1 31.1 ###
2023-Jan-30 Mon 0.29 0.29 0.27 0.285 ### ### ###
2023-Jan-27 Fri ### ### 0.2825 0.29 ### ### ###
2023-Jan-25 Wed 0.4 0.4 0.375 0.385 12.7 12.7 0.0
2023-Jan-24 Tue ### 0.41 ### ### ### ### 0.0
2023-Jan-23 Mon 0.42 0.42 ### ### 844,887 177,426 12.3 12.3 0.0
2023-Jan-20 Fri 0.41 0.42 0.41 0.42 86.4 86.4 ###
2023-Jan-19 Thu 0.41 0.42 0.4 0.4 2,003,982 ### 17.9 17.9 0.0
2023-Jan-18 Wed 0.4 0.425 0.385 0.425 95.6 95.6 ###
2023-Jan-17 Tue ### ### ### 0.375 874,953 0 11.2 11.2 ###
2023-Jan-16 Mon 0.4 0.41 0.385 ### 17.6 17.6 0.0
2023-Jan-13 Fri ### 0.3925 ### ### ### ### 0.0
2023-Jan-12 Thu 0.355 ### 0.355 ### 1,390,341 246,785 ### ### 0.0
2023-Jan-11 Wed ### ### 0.355 ### 60.0 60.0 0.0
2023-Jan-10 Tue 0.385 ### 0.355 ### 2,127,372 ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 922,789 0 84.3 84.3 0.0
2023-Jan-05 Thu 0.285 ### 0.285 ### ### ### 0.0
2023-Jan-04 Wed 0.28 0.285 0.275 0.28 61.4 61.4 ###
2023-Jan-03 Tue 0.27 0.28 0.27 0.28 ### ### ###
2022-Dec-30 Fri 0.27 0.275 0.2675 0.27 ### ### ###
2022-Dec-29 Thu 0.27 0.27 0.26 0.27 254,874 67,541 73.1 73.1 ###
2022-Dec-28 Wed 0.27 0.27 0.26 0.26 12.4 12.4 0.0
2022-Dec-23 Fri 0.275 0.275 ### 0.27 ### ### ###
2022-Dec-22 Thu 0.275 0.28 0.27 0.27 20.1 20.1 ###
2022-Dec-21 Wed ### 0.2775 ### 0.275 735,278 ### ### ### ###
2022-Dec-20 Tue ### ### 0.255 ### 460,727 58,742 ### ### 0.0
2022-Dec-19 Mon 0.27 0.275 0.255 ### 22.7 22.7 0.0
2022-Dec-16 Fri 0.245 0.27 0.23 0.27 98.0 98.0 ###
2022-Dec-15 Thu 0.275 0.275 0.255 0.255 5.4 5.4 0.0
2022-Dec-14 Wed 0.285 0.285 0.27 0.27 7.9 7.9 ###
2022-Dec-13 Tue ### ### 0.275 0.275 2,044,826 ### 2.5 2.5 ###
2022-Dec-12 Mon ### ### ### ### 889,249 0 20.3 20.3 0.0
2022-Dec-09 Fri ### 0.355 0.325 0.325 ### ### ###
2022-Dec-08 Thu ### 0.355 0.345 ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue 0.355 ### ### 0.355 ### ### 0.0
2022-Dec-05 Mon ### 0.375 ### ### 955,476 179,151 73.8 73.8 0.0
2022-Dec-02 Fri 0.355 ### 0.345 0.355 ### ### 0.0
2022-Dec-01 Thu ### 0.355 0.345 0.345 813,548 284,741 ### ### 0.0
2022-Nov-30 Wed ### 0.355 ### ### 1,066,720 189,342 ### ### 0.0
2022-Nov-29 Tue ### 0.355 0.345 ### 916,471 ### ### ### 0.0
2022-Nov-28 Mon 0.385 ### ### ### 4.0 4.0 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 203,358 0 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 259,757 0 70.9 70.9 0.0
2022-Nov-21 Mon 0.4 0.4 ### ### 349,921 69,984 5.7 5.7 0.0
2022-Nov-18 Fri ### ### 0.375 ### ### ### 0.0
2022-Nov-17 Thu 0.4 0.4 0.3825 ### ### ### 0.0
2022-Nov-16 Wed ### ### 0.4 0.4 486,251 97,250 ### ### 0.0
2022-Nov-15 Tue 0.41 0.42 ### ### 342,886 ### ### ### 0.0
2022-Nov-14 Mon ### 0.42 ### 0.41 609,382 127,970 77.9 77.9 ###
2022-Nov-11 Fri 0.41 0.42 0.4 0.4 1,547,351 ### 19.3 19.3 0.0
2022-Nov-10 Thu ### 0.4 0.385 ### 597,129 234,373 70.9 70.9 0.0
2022-Nov-09 Wed 0.42 0.42 ### 0.4 9.9 9.9 0.0
2022-Nov-08 Tue ### 0.41 0.385 0.385 326,143 129,641 ### ### 0.0
2022-Nov-07 Mon ### 0.4 ### 0.4 ### ### 0.0
2022-Nov-04 Fri 0.375 0.375 ### ### 719,447 ### 3.6 3.6 0.0
2022-Nov-03 Thu ### ### 0.3625 ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 11.5 11.5 0.0
2022-Nov-01 Tue ### ### ### ### 822,554 0 ### ### 0.0
2022-Oct-31 Mon ### ### 0.3425 0.345 30.5 30.5 0.0
2022-Oct-28 Fri ### ### ### ### 827,559 0 89.5 89.5 0.0
2022-Oct-27 Thu 0.355 ### ### ### 9.4 9.4 0.0
2022-Oct-26 Wed ### 0.345 0.325 ### 957,221 ### ### ### 0.0
2022-Oct-25 Tue 0.355 0.355 ### ### 1,362,477 ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 695,076 0 ### ### 0.0
2022-Oct-20 Thu 0.375 0.385 0.355 ### ### ### 0.0
2022-Oct-19 Wed ### 0.375 ### 0.375 729,544 136,789 ### ### ###
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 759,944 0 19.2 19.2 0.0
2022-Oct-14 Fri ### 0.375 0.355 ### 29.7 29.7 0.0
2022-Oct-13 Thu ### ### ### 0.355 ### ### 0.0
2022-Oct-12 Wed 0.375 0.375 ### 0.345 3.2 3.2 0.0
2022-Oct-11 Tue 0.45 0.45 ### ### ### ### 0.0
2022-Oct-10 Mon 0.53 ### 0.475 0.475 ### ### ###
2022-Oct-07 Fri 0.56 0.575 0.555 0.575 ### ### ###
2022-Oct-06 Thu 0.55 ### 0.55 0.56 ### ### ###
2022-Oct-05 Wed 0.58 0.59 0.56 0.56 629,586 ### ### ### ###
2022-Oct-04 Tue 0.53 ### 0.525 0.56 ### ### ###
2022-Oct-03 Mon 0.53 ### 0.51 0.51 18.7 18.7 ###
2022-Sep-30 Fri 0.5 0.545 0.5 0.545 670,085 ### 97.0 97.0 0.0
2022-Sep-29 Thu 0.52 0.53 0.5 0.5 12.4 12.4 0.0
2022-Sep-28 Wed ### ### 0.49 ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 89.7 89.7 0.0
2022-Sep-26 Mon 0.52 0.52 ### 0.51 779,429 202,651 42.1 42.1 ###
2022-Sep-23 Fri 0.55 0.56 0.525 ### ### ### 0.0
2022-Sep-21 Wed 0.57 0.57 ### 0.545 546,350 ### ### ### 0.0
2022-Sep-20 Tue 0.55 ### 0.55 0.56 308,358 ### ### ### ###
2022-Sep-19 Mon 0.555 ### 0.5525 0.555 197,483 54,554 ### ### ###
2022-Sep-16 Fri 0.57 0.57 0.55 0.55 19.8 19.8 ###
2022-Sep-15 Thu 0.59 0.59 0.575 0.575 158,275 ### ### ### ###
2022-Sep-14 Wed 0.59 ### 0.575 0.59 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 397,681 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri 0.59 ### 0.59 ### ### ### 0.0
2022-Sep-08 Thu 0.57 ### 0.57 ### 89.2 89.2 0.0
2022-Sep-07 Wed 0.585 0.585 0.55 0.56 550,127 ### 13.0 13.0 ###
2022-Sep-06 Tue 0.56 0.59 0.555 0.575 561,180 321,275 86.3 86.3 ###
2022-Sep-05 Mon 0.57 0.58 0.56 0.56 29.1 29.1 ###
2022-Sep-02 Fri 0.56 0.57 0.56 0.56 578,771 ### ### ### ###
2022-Sep-01 Thu ### ### 0.57 0.57 ### ### ###
2022-Aug-31 Wed 0.625 0.625 ### ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri 0.655 ### ### ### 17.0 17.0 0.0
2022-Aug-25 Thu ### ### ### ### 401,651 0 91.8 91.8 0.0
2022-Aug-24 Wed ### 0.6375 ### 0.625 774,372 ### 71.1 71.1 0.0
2022-Aug-23 Tue ### 0.6275 ### ### 752,886 ### ### ### 0.0
2022-Aug-22 Mon ### 0.645 0.625 0.625 ### ### 0.0
2022-Aug-19 Fri ### 0.645 0.625 ### 634,188 ### ### ### 0.0
2022-Aug-18 Thu 0.655 ### ### ### 612,242 0 ### ### 0.0
2022-Aug-17 Wed ### 0.675 0.645 ### ### ### 0.0
2022-Aug-16 Tue ### 0.685 0.6675 ### 911,429 616,353 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 28.4 28.4 0.0
2022-Aug-12 Fri 0.685 0.7 0.675 0.675 4,040,651 2,777,947 26.5 26.5 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue 0.77 0.79 ### ### 547,154 216,125 30.1 30.1 0.0
2022-Aug-08 Mon ### 0.77 0.74 ### 470,083 ### ### ### 0.0
2022-Aug-05 Fri 0.745 0.77 0.73 0.77 840,444 ### 86.0 86.0 0.1
2022-Aug-04 Thu ### 0.745 ### 0.72 310,957 ### 75.3 75.3 ###
2022-Aug-03 Wed 0.71 ### ### ### ### ### 0.0
2022-Aug-02 Tue 0.72 0.73 0.71 0.71 677,689 ### 29.1 29.1 ###
2022-Aug-01 Mon 0.74 0.755 ### ### 493,078 ### ### ### 0.0
2022-Jul-29 Fri ### 0.725 ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 694,956 0 86.2 86.2 0.0
2022-Jul-27 Wed ### ### ### 0.625 25.2 25.2 0.0
2022-Jul-26 Tue ### ### ### ### 213,457 0 80.0 80.0 0.0
2022-Jul-25 Mon ### 0.625 ### 0.625 79.6 79.6 0.0
2022-Jul-22 Fri ### 0.625 ### 0.625 242,356 ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 411,989 0 65.7 65.7 0.0
2022-Jul-19 Tue ### ### ### ### 209,889 0 14.5 14.5 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### 0.625 ### 623,784 ### 93.0 93.0 0.0
2022-Jul-13 Wed ### 0.625 ### 0.625 682,020 ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 327,189 0 32.4 32.4 0.0
2022-Jul-08 Fri ### ### ### ### 188,482 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 401,875 0 ### ### 0.0
2022-Jul-06 Wed ### ### ### 0.625 27.5 27.5 0.0
2022-Jul-05 Tue ### ### ### ### 834,958 0 84.3 84.3 0.0
2022-Jul-04 Mon ### ### ### ### 925,948 0 ### ### 0.0
2022-Jul-01 Fri ### ### 0.58 0.58 ### ### ###
2022-Jun-30 Thu ### ### 0.575 ### 46.4 46.4 0.0
2022-Jun-29 Wed ### ### 0.57 ### 1,377,876 ### 41.2 41.2 0.0
2022-Jun-28 Tue 0.645 0.645 0.59 ### 7.5 7.5 0.0
2022-Jun-27 Mon 0.645 0.655 ### ### 67.3 67.3 0.0
2022-Jun-24 Fri ### ### ### ### 992,528 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### 0.625 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 446,655 0 ### ### 0.0
2022-Jun-21 Tue ### ### 0.625 ### 19.3 19.3 0.0
2022-Jun-20 Mon ### ### ### ### 559,428 0 9.8 9.8 0.0
2022-Jun-17 Fri ### 0.685 ### ### 1,684,177 ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 423,887 0 82.6 82.6 0.0
2022-Jun-15 Wed ### 0.7 ### 0.645 1,422,844 ### 81.4 81.4 ###
2022-Jun-14 Tue ### ### ### 0.645 1,479,989 0 ### ### ###
2022-Jun-10 Fri 0.72 0.72 0.675 0.685 ### ### 0.0
2022-Jun-09 Thu ### ### 0.74 0.745 11.6 11.6 ###
2022-Jun-08 Wed 0.79 0.79 0.77 0.785 524,550 409,149 41.2 41.2 ###
2022-Jun-07 Tue 0.83 0.83 0.775 0.79 ### ### ###
2022-Jun-06 Mon 0.82 0.845 0.81 0.83 650,750 ### 84.3 84.3 ###
2022-Jun-03 Fri 0.8 0.825 0.8 0.825 463,484 376,580 ### ### 0.1
2022-Jun-02 Thu 0.78 ### 0.78 0.8 87.9 87.9 0.1
2022-Jun-01 Wed 0.84 0.845 ### 0.81 ### ### 0.1
2022-May-31 Tue 0.85 0.855 0.83 0.85 ### ### ###
2022-May-30 Mon 0.85 0.86 ### 0.85 61.2 61.2 ###
2022-May-27 Fri ### ### ### 0.89 ### ### ###
2022-May-26 Thu ### 0.9125 ### ### 1,230,522 561,425 ### ### 0.0
2022-May-25 Wed 0.84 ### ### 0.86 385,042 0 ### ### ###
2022-May-24 Tue 0.855 0.855 0.825 0.825 295,271 248,027 20.1 20.1 0.1
2022-May-23 Mon 0.87 0.87 0.84 0.84 17.5 17.5 ###
2022-May-20 Fri 0.845 0.87 0.845 0.87 745,747 639,478 81.7 81.7 0.1
2022-May-19 Thu 0.85 0.85 0.82 0.825 709,822 ### 14.4 14.4 0.1
2022-May-18 Wed ### ### 0.845 0.88 21.5 21.5 0.1
2022-May-17 Tue 0.84 0.89 0.83 0.89 92.8 92.8 ###
2022-May-16 Mon 0.825 0.85 ### ### ### ### 0.0
2022-May-13 Fri 0.85 ### 0.84 0.85 52.6 52.6 ###
2022-May-12 Thu ### ### 0.855 0.875 1,197,252 511,825 ### ### 0.1
2022-May-11 Wed 0.86 ### 0.84 0.885 1,148,724 ### ### ### ###
2022-May-10 Tue ### ### 0.84 0.875 34.4 34.4 0.1
2022-May-09 Mon ### ### 0.84 0.875 34.4 34.4 0.1
2022-May-06 Fri ### ### ### ### 1,491,859 0 ### ### 0.0
2022-May-05 Thu ### 0.975 ### ### 477,853 232,953 ### ### 0.0
2022-May-04 Wed 0.945 ### ### ### 709,022 0 32.9 32.9 0.0
2022-May-03 Tue 0.945 ### ### ### 567,654 0 ### ### 0.0
2022-May-02 Mon ### ### 0.945 0.945 1,468,981 ### 8.3 8.3 0.1
2022-Apr-29 Fri ### ### ### ### 81.6 81.6 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### 0.975 78.7 78.7 ###
2022-Apr-26 Tue 1 ### 0.955 ### ### ### 0.0
2022-Apr-22 Fri 0.975 1.025 0.945 ### 93.5 93.5 0.0
2022-Apr-21 Thu 1.045 ### 0.985 1 819,977 ### 11.0 11.0 ###
2022-Apr-20 Wed ### ### ### 1.025 1,118,972 0 12.5 12.5 ###
2022-Apr-19 Tue ### 1.075 ### 1.075 1,389,124 746,654 88.5 88.5 ###
2022-Apr-14 Thu ### ### ### ### 795,475 0 15.2 15.2 0.0
2022-Apr-13 Wed ### ### ### ### 2,009,521 0 95.8 95.8 0.0
2022-Apr-12 Tue ### ### ### ### 651,942 0 ### ### 0.0
2022-Apr-11 Mon 0.975 0.985 ### ### 854,749 ### ### ### 0.0
2022-Apr-08 Fri 0.945 0.975 0.945 ### 781,026 749,784 77.6 77.6 0.0
2022-Apr-07 Thu ### ### 0.945 ### 353,046 ### ### ### 0.0
2022-Apr-06 Wed ### ### 0.945 ### 39.0 39.0 0.0
2022-Apr-05 Tue 0.985 1 ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 70.2 70.2 0.0
2022-Apr-01 Fri 0.985 ### ### ### 954,251 0 31.5 31.5 0.0
2022-Mar-31 Thu 0.975 0.9925 0.975 0.985 941,426 926,127 ### ### ###
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### 0.985 ### ### ### 0.0
2022-Mar-28 Mon 1 ### 0.9825 ### ### ### 0.0
2022-Mar-25 Fri ### 1 ### 0.985 30.8 30.8 ###
2022-Mar-24 Thu ### ### ### ### 1,482,148 0 ### ### 0.0
2022-Mar-23 Wed 0.925 ### 0.9225 ### 1,012,529 467,029 82.6 82.6 0.0
2022-Mar-22 Tue ### ### ### 0.925 729,985 0 22.7 22.7 ###
2022-Mar-21 Mon ### ### ### ### 30.3 30.3 0.0
2022-Mar-18 Fri ### ### 0.8975 0.925 1,141,377 ### 83.6 83.6 ###
2022-Mar-17 Thu 0.85 ### 0.845 0.885 1,467,144 ### 90.1 90.1 ###
2022-Mar-16 Wed 0.83 0.875 0.81 0.86 955,652 ### 90.6 90.6 ###
2022-Mar-15 Tue 0.84 0.85 0.83 0.84 670,781 563,456 ### ### ###
2022-Mar-14 Mon 0.845 0.86 0.8375 0.86 954,442 810,082 83.0 83.0 ###
2022-Mar-11 Fri 0.84 0.855 0.83 0.85 593,156 ### ### ### ###
2022-Mar-10 Thu 0.84 0.85 0.82 0.85 961,758 ### 70.1 70.1 ###
2022-Mar-09 Wed 0.82 0.86 ### 0.855 2,075,427 ### 86.2 86.2 ###
2022-Mar-08 Tue ### 0.88 0.81 0.82 ### ### 0.1
2022-Mar-07 Mon 0.79 0.79 0.79 0.79 0 ###
2022-Mar-04 Fri ### 0.8 0.76 0.79 47.1 47.1 ###
2022-Mar-03 Thu ### 0.825 0.77 0.79 15.9 15.9 ###
2022-Mar-02 Wed 0.78 0.825 0.775 ### 89.6 89.6 0.0
2022-Mar-01 Tue 0.785 ### 0.76 ### 718,725 ### 15.3 15.3 0.0
2022-Feb-28 Mon 0.76 0.775 0.73 0.775 83.2 83.2 0.1
2022-Feb-25 Fri 0.75 ### 0.73 0.73 880,976 321,556 ### ### 0.1
2022-Feb-24 Thu ### 0.75 ### 0.745 1,286,543 482,453 97.8 97.8 ###
2022-Feb-23 Wed ### ### 0.675 ### 75.6 75.6 0.0
2022-Feb-22 Tue 0.71 ### 0.675 ### 1,251,882 ### ### ### 0.0
2022-Feb-21 Mon 0.72 0.74 ### ### 40.6 40.6 0.0
2022-Feb-18 Fri 0.71 0.72 0.7 0.71 1,240,483 880,742 61.7 61.7 ###
2022-Feb-17 Thu ### 0.6975 0.675 ### ### ### 0.0
2022-Feb-16 Wed ### 0.71 ### 0.685 838,655 297,722 24.4 24.4 0.0
2022-Feb-15 Tue ### 0.725 0.685 ### 1,036,879 ### 25.2 25.2 0.0
2022-Feb-14 Mon ### 0.725 0.7 0.71 44.5 44.5 ###
2022-Feb-11 Fri ### ### ### ### 264,755 0 ### ### 0.0
2022-Feb-10 Thu ### ### 0.685 0.7 ### ### ###
2022-Feb-09 Wed 0.7 0.7 0.675 0.675 1,091,084 750,120 11.8 11.8 0.0
2022-Feb-08 Tue ### 0.7 ### 0.7 1,659,055 ### 85.9 85.9 ###
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 736,427 0 ### ### 0.0
2022-Feb-03 Thu 0.72 ### 0.7 ### 32.7 32.7 0.0
2022-Feb-02 Wed 0.75 0.75 ### 0.72 745,427 ### 12.4 12.4 ###
2022-Feb-01 Tue ### 0.75 ### 0.745 1,095,557 ### ### ### ###
2022-Jan-31 Mon 0.7 0.73 0.7 ### ### ### 0.0
2022-Jan-28 Fri 0.675 0.72 ### ### 76.5 76.5 0.0
2022-Jan-27 Thu ### 0.725 ### ### 1,527,120 553,581 ### ### 0.0
2022-Jan-25 Tue ### 0.775 ### ### 1,932,277 748,757 9.3 9.3 0.0
2022-Jan-24 Mon 0.79 ### 0.755 0.77 791,678 298,858 33.8 33.8 0.1
2022-Jan-21 Fri 0.85 0.85 0.81 ### ### ### 0.0
2022-Jan-20 Thu 0.83 0.85 ### 0.85 1,232,123 523,652 80.3 80.3 ###
2022-Jan-19 Wed 0.85 0.86 0.81 0.82 1,734,575 1,448,370 13.4 13.4 0.1
2022-Jan-18 Tue ### 0.79 ### 0.79 ### ### ###
2022-Jan-17 Mon 0.745 0.76 0.72 0.72 14.0 14.0 ###
2022-Jan-14 Fri 0.75 0.755 ### 0.745 33.7 33.7 ###
2022-Jan-13 Thu 0.75 0.76 0.73 0.76 609,878 454,359 ### ### 0.1
2022-Jan-12 Wed 0.785 0.785 0.74 0.75 6.4 6.4 ###
2022-Jan-11 Tue 0.725 0.785 ### 0.78 96.9 96.9 0.1
2022-Jan-10 Mon 0.72 0.74 0.71 0.725 ### ### ###
2022-Jan-07 Fri ### 0.71 0.675 ### ### ### 0.0
2022-Jan-06 Thu 0.72 0.74 ### 0.7 1,572,852 581,955 27.1 27.1 ###
2022-Jan-05 Wed ### 0.73 ### 0.72 ### ### ###
2022-Jan-04 Tue ### 0.655 ### ### 1,574,648 ### ### ### 0.0
2021-Dec-31 Fri ### 0.645 ### ### 369,959 ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 1,136,042 0 85.2 85.2 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### 0.59 ### 62.4 62.4 0.0
2021-Dec-23 Thu 0.585 ### 0.58 ### 84.3 84.3 0.0
2021-Dec-22 Wed 0.59 ### 0.58 0.585 278,871 80,872 ### ### ###
2021-Dec-21 Tue ### ### 0.585 0.585 ### ### ###
2021-Dec-20 Mon ### ### ### ### 197,045 0 35.9 35.9 0.0
2021-Dec-17 Fri 0.585 ### 0.585 ### 694,721 ### ### ### 0.0
2021-Dec-16 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
2021-Dec-15 Wed ### ### 0.575 0.585 ### ### ###
2021-Dec-14 Tue ### ### 0.585 0.585 336,281 ### ### ### ###
2021-Dec-13 Mon ### ### 0.59 ### 32.4 32.4 0.0
2021-Dec-10 Fri 0.58 ### 0.575 ### ### ### 0.0
2021-Dec-09 Thu 0.58 0.585 0.575 0.575 254,555 147,641 31.4 31.4 ###
2021-Dec-08 Wed 0.575 0.585 0.57 0.575 60.0 60.0 ###
2021-Dec-07 Tue 0.57 0.5775 0.57 0.575 71.3 71.3 ###
2021-Dec-06 Mon 0.58 0.58 0.56 0.57 47.2 47.2 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:42:29 thru 2024-04-26 05:42:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000