(CAR) CARSALES.COM LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-12-19 11:17:29 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CAR) CARSALES.COM LIMITED home page...

TOC Company Info for CAR Fundamental

Company Details for (CAR) CARSALES.COM LIMITED

Listing Code	CAR
Listing Name	CARSALES.COM LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Wed Dec 19 20:04:00 AEDT 2018
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 18th December 2018
Latest price with VOLUME for CAR .. Monday 17th December 2018

CAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 19 20:04:00 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company CAR

Fundamental Data for (CAR) CARSALES.COM LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					13.76
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	29.7	###	29.4	###	30.41
Earnings/Share (EPS)	###	###	###	###	0.45
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					13.85
Year Low					13.57
Net Profit Margin%					33.21
Operating Margin%					45.4
Return on Avg Assets%					23.78
Return on Avg Equity%					46.82
No. Employees					###
52Week High
52Week Low

Fundamental News for CAR Options

Score Company CAR for Ownership

News Details for (CAR) CARSALES.COM LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-09-28	^{2018-09-30 00:23 GMT,} Price Closed at $14.46	-2
Price range $9.3 -> $16.45, for Dates 2015-Feb-25 Wed -> 2018-Sep-28 Fri
2	< an >	2017-04-20	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18.7c 18.7C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
3	< an >	2017-03-24	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18.7c 18.7C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
4	< an >	2017-03-23	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18.7c 18.7C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
5	< an >	2016-10-17	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 19.5c 19.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2016-09-22	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 19.5c 19.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2016-09-21	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 19.5c 19.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2016-04-15	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17.8c 17.8C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2016-03-24	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17.8c 17.8C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2016-03-23	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17.8c 17.8C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2015-10-15	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 19.1c 19.1C FRANKED @ 30% 1.4C SPECIAL DRP 100 %Percentage Franked
12	< an >	2015-09-18	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 19.1c 19.1C FRANKED @ 30% 1.4C SPECIAL DRP 100 %Percentage Franked
13	< an >	2015-09-16	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 19.1c 19.1C FRANKED @ 30% 1.4C SPECIAL DRP 100 %Percentage Franked
14	< an >	2015-04-15	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16.2c 16.2C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
15	< an >	2015-03-25	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16.2c 16.2C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
16	< an >	2015-03-23	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16.2c 16.2C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
17	< an >	2015-02-25	^{2015-03-06 23:37 GMT,} Name change Name/Code Change	0
Previous Code: (CRZ) Carsales.com Limited, New Name: Carsales.com Limited
18	< an >	2014-10-22	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 17.4c 17.4C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
19	< an >	2014-10-01	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 17.4c 17.4C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
20	< an >	2014-09-29	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 17.4c 17.4C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
21	< an >	2014-04-02	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14.7c 14.7C FRANKED @ 30% 100 %Percentage Franked
22	< an >	2014-03-12	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14.7c 14.7C FRANKED @ 30% 100 %Percentage Franked
23	< an >	2014-03-05	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14.7c 14.7C FRANKED @ 30% 100 %Percentage Franked
24	< an >	2013-09-25	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 15.6c 15.6C FRANKED @ 30% 100 %Percentage Franked
25	< an >	2013-09-11	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 15.6c 15.6C FRANKED @ 30% 100 %Percentage Franked
26	< an >	2013-09-05	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 15.6c 15.6C FRANKED @ 30% 100 %Percentage Franked
27	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
28	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
29	< an >	2011-02-28	^{2011-02-25 12:17 GMT,} Price TPswgUOpdRaJlIXHrZY
QEFuDC ghfbgscjsllu, [url=http://bsujnphhojfa.com/]bsujnphhojfa[/url], [link=http://ghambtwmyutu.com/]ghambtwmyutu[/link], http://pcwtkpbkbfhf.com/
30	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
31	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
32	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
33	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
34	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
35	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
36	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
37	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
38	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
39	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
40	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
41	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
42	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
43	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
44	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
45	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
46	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
47	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by CAR Warrants

No OPTIONS for company (CAR) CARSALES.COM LIMITED.

Options Warrants owned by CAR Charting

Warrants for Company (CAR) CARSALES.COM LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CARKOA	###	MINI Call	###	1	10.2158	A	CITIWARRANTS	COR
2	CARKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	CARKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	CARKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
5	CARKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CAR) CARSALES.COM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	16.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAR

Weekly Format Enhanced Daily Prices for CAR Basic

End of day Prices (Enhanced format),

last 120 Days for (CAR) CARSALES.COM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.507
2018-Dec-18 Tue	11.55	###	11.425	11.52	2,262,422	###	###	###	###
2018-Dec-17 Mon	11.47	11.83	11.42	11.75	1,505,027	###	2.4	###	23.2
2018-Dec-14 Fri	11.42	11.57	###	11.54	992,857	11,363,248	1.1	###	###
2018-Dec-13 Thu	###	###	###	11.54	1,180,083	13,511,950	###	###	###
2018-Dec-12 Wed	###	###	###	11.29	2,022,155	###	###	###	22.3
2018-Dec-11 Tue	###	###	10.84	###	1,530,358	16,810,982	0.3	###	21.6
2018-Dec-10 Mon	###	###	10.89	###	1,566,251	17,424,542	###	21.9	21.6
2018-Dec-07 Fri	11.46	11.46	###	###	###	29,804,848	###	###	22.3
2018-Dec-06 Thu	11.82	###	11.44	11.47	###	###	###	###	###
2018-Dec-05 Wed	11.8	###	###	11.81	3,807,459	44,947,053	0.1	###	###
2018-Dec-04 Tue	###	12.22	###	###	###	10,174,841	###	38.7	23.7
2018-Dec-03 Mon	###	###	###	###	579,125	6,984,247	###	###	###
2018-Nov-30 Fri	12.24	12.25	11.84	11.87	1,292,158	15,564,043	-3.0	###	23.4
2018-Nov-29 Thu	###	###	###	###	###	###	-0.2	###	###
2018-Nov-28 Wed	12.2	12.2	###	###	1,222,270	14,777,244	###	###	23.7
2018-Nov-27 Tue	###	12.24	###	###	1,093,389	13,257,341	###	###	24.0
2018-Nov-26 Mon	###	###	11.74	###	###	13,248,877	###	###	###
2018-Nov-23 Fri	11.8	###	###	###	968,675	###	0.8	77.0	###
2018-Nov-22 Thu	11.59	11.85	11.57	11.81	878,429	###	###	81.7	###
2018-Nov-21 Wed	###	###	###	11.58	###	###	###	###	###
2018-Nov-20 Tue	###	###	###	11.23	1,951,459	21,983,185	###	34.5	###
2018-Nov-19 Mon	11.4	11.57	###	11.48	###	###	###	79.9	22.6
2018-Nov-16 Fri	11.48	11.48	11.26	###	###	12,427,489	-1.2	19.6	###
2018-Nov-15 Thu	11.53	11.71	11.41	11.49	###	11,428,250	-0.3	###	22.7
2018-Nov-14 Wed	11.58	11.77	###	11.49	2,195,257	25,421,076	-0.8	###	22.7
2018-Nov-13 Tue	11.7	11.74	11.53	11.54	###	33,904,552	###	###	###
2018-Nov-12 Mon	###	###	11.76	###	1,416,777	###	###	21.9	###
2018-Nov-09 Fri	12.2	12.23	###	12.2	933,220	###	###	###	###
2018-Nov-08 Thu	###	###	###	###	1,378,723	16,706,675	-0.3	31.3	23.9
2018-Nov-07 Wed	11.89	###	11.74	###	1,574,459	18,704,572	0.7	###	###
2018-Nov-06 Tue	###	11.88	11.56	11.88	###	###	1.9	83.3	###
2018-Nov-05 Mon	###	12.24	###	###	1,793,247	###	-3.1	###	23.0
2018-Nov-02 Fri	###	12.2	###	###	1,881,975	###	###	###	23.7
2018-Nov-01 Thu	12.25	###	###	###	1,346,653	###	-1.2	21.7	23.9
2018-Oct-31 Wed	###	###	###	12.2	###	17,935,728	-3.2	###	###
2018-Oct-30 Tue	###	12.51	###	12.42	###	20,959,853	3.8	###	###
2018-Oct-29 Mon	12.54	12.76	12.22	12.41	###	21,551,045	###	###	24.5
2018-Oct-26 Fri	12.4	12.49	###	###	###	37,356,556	-0.3	42.3	24.4
2018-Oct-25 Thu	###	###	12.26	###	1,511,929	18,831,075	-2.4	###	###
2018-Oct-24 Wed	###	###	###	12.84	###	13,410,457	###	35.4	25.3
2018-Oct-23 Tue	###	###	###	###	1,117,881	14,677,777	###	###	25.5
2018-Oct-22 Mon	###	13.58	13.26	###	###	12,824,259	###	32.3	26.2
2018-Oct-19 Fri	13.71	13.74	13.385	13.44	779,627	###	###	16.5	26.5
2018-Oct-18 Thu	13.7	13.89	###	13.71	754,975	10,384,681	0.1	###	###
2018-Oct-17 Wed	13.7	###	###	###	###	###	2.0	###	27.6
2018-Oct-16 Tue	###	###	###	13.52	1,064,782	###	###	###	###
2018-Oct-15 Mon	13.41	13.73	13.41	###	###	###	2.1	###	###
2018-Oct-12 Fri	13.26	###	###	###	1,256,941	16,824,155	###	###	26.9
2018-Oct-11 Thu	13.81	13.86	###	13.49	997,821	13,590,322	###	###	26.6
2018-Oct-10 Wed	14.21	###	###	###	1,117,480	###	###	23.7	27.7
2018-Oct-09 Tue	14.54	###	###	###	###	11,486,976	-2.8	19.2	###
2018-Oct-08 Mon	14.47	14.7	14.47	14.55	###	###	0.6	83.9	28.7
2018-Oct-05 Fri	###	###	14.45	###	###	###	###	31.6	###
2018-Oct-04 Thu	###	###	14.055	###	1,002,344	###	-1.7	20.0	###
2018-Oct-03 Wed	###	14.22	###	14.21	615,883	8,665,473	###	77.0	28.0
2018-Oct-02 Tue	14.4	14.46	###	###	###	16,148,046	-2.1	###	###
2018-Oct-01 Mon	14.29	14.45	14.29	14.41	###	5,849,452	0.8	81.0	28.4
2018-Sep-28 Fri	###	14.74	###	14.46	1,017,944	14,826,354	-1.0	18.9	###
2018-Sep-27 Thu	14.58	14.74	14.47	###	###	9,108,174	###	77.0	28.9
2018-Sep-26 Wed	14.71	14.76	14.46	14.52	###	9,110,927	###	22.9	###
2018-Sep-25 Tue	14.4	14.55	###	14.55	663,549	9,531,881	1.0	###	28.7
2018-Sep-24 Mon	14.52	14.56	###	14.54	455,751	###	###	###	28.7
2018-Sep-21 Fri	14.52	14.8	###	14.78	728,579	10,622,681	###	###	###
2018-Sep-20 Thu	###	###	14.55	14.59	###	16,113,127	-2.1	15.2	28.8
2018-Sep-19 Wed	###	###	###	###	###	###	###	69.4	###
2018-Sep-18 Tue	###	15.2	###	###	1,242,628	###	###	###	29.7
2018-Sep-17 Mon	###	###	14.72	###	1,792,620	26,772,779	###	28.9	###
2018-Sep-14 Fri	15.24	15.27	###	###	646,821	9,812,274	###	23.3	###
2018-Sep-13 Thu	###	###	###	###	931,475	14,130,475	-1.8	16.8	###
2018-Sep-12 Wed	15.5	###	###	15.41	553,170	###	-0.6	###	30.4
2018-Sep-11 Tue	###	15.52	15.255	15.5	###	10,789,176	###	84.8	30.6
2018-Sep-10 Mon	15.2	15.45	###	15.22	###	13,395,828	###	70.4	###
2018-Sep-07 Fri	###	###	###	###	###	12,676,977	1.9	85.2	###
2018-Sep-06 Thu	###	15.41	###	###	###	18,442,624	###	28.8	29.7
2018-Sep-05 Wed	15.42	15.56	###	15.44	1,488,080	22,998,276	###	###	###
2018-Sep-04 Tue	15.59	###	15.43	15.55	###	###	-0.3	34.9	###
2018-Sep-03 Mon	15.85	15.86	###	###	793,048	###	###	###	30.9
2018-Aug-31 Fri	15.23	15.59	15.2	15.5	1,088,829	16,762,522	1.8	###	30.6
2018-Aug-30 Thu	15.25	###	###	###	###	17,724,444	###	###	30.2
2018-Aug-29 Wed	15.22	15.45	15.075	15.22	###	14,270,422	###	###	###
2018-Aug-28 Tue	###	###	14.89	###	###	18,324,428	###	84.2	###
2018-Aug-27 Mon	14.8	###	###	14.88	###	16,659,956	0.5	###	###
2018-Aug-24 Fri	###	###	###	###	###	###	###	###	29.5
2018-Aug-23 Thu	###	###	###	###	2,628,080	40,800,942	-6.2	5.7	29.7
2018-Aug-22 Wed	14.47	16.45	14.47	16.25	2,106,022	###	###	###	###
2018-Aug-21 Tue	###	###	###	###	###	9,757,546	-1.9	###	28.9
2018-Aug-20 Mon	###	###	###	###	743,076	11,149,855	###	###	29.6
2018-Aug-17 Fri	14.59	###	14.59	###	###	###	2.9	88.2	29.6
2018-Aug-16 Thu	14.59	14.79	14.5	###	###	7,117,587	0.3	73.3	28.9
2018-Aug-15 Wed	14.5	###	###	###	###	10,699,658	0.8	78.1	###
2018-Aug-14 Tue	###	###	###	14.58	668,054	###	1.3	###	28.8
2018-Aug-13 Mon	###	###	###	###	###	###	1.0	###	28.2
2018-Aug-10 Fri	###	###	###	###	297,048	###	0.4	77.3	###
2018-Aug-09 Thu	###	###	###	###	###	###	###	69.7	27.7
2018-Aug-08 Wed	13.86	###	13.81	###	569,453	###	###	80.5	###
2018-Aug-07 Tue	###	###	13.87	13.89	###	###	###	###	###
2018-Aug-06 Mon	###	###	###	###	438,041	6,152,285	###	28.6	27.7
2018-Aug-03 Fri	###	14.24	13.925	###	###	6,592,074	1.1	###	###
2018-Aug-02 Thu	13.88	14.045	13.82	###	630,241	###	0.1	###	###
2018-Aug-01 Wed	###	14.22	13.83	13.89	###	###	###	###	###
2018-Jul-31 Tue	###	###	13.49	###	1,964,741	###	-2.9	###	27.5
2018-Jul-30 Mon	14.51	14.55	14.28	###	437,822	###	###	27.5	###
2018-Jul-27 Fri	14.5	###	###	14.59	###	6,591,545	0.6	###	28.8
2018-Jul-26 Thu	14.42	14.48	14.25	14.42	###	7,925,242	###	70.1	###
2018-Jul-25 Wed	###	###	###	###	###	###	###	###	###
2018-Jul-24 Tue	###	14.72	14.52	###	371,888	###	###	35.7	28.9
2018-Jul-23 Mon	14.78	14.85	14.58	###	###	5,460,986	-0.9	###	28.9
2018-Jul-20 Fri	14.77	###	14.77	14.86	###	5,129,048	###	###	###
2018-Jul-19 Thu	###	###	14.75	14.8	###	###	###	26.0	###
2018-Jul-18 Wed	14.82	###	14.81	###	362,726	###	0.5	###	29.4
2018-Jul-17 Tue	14.87	###	14.75	14.8	853,971	12,698,548	-0.5	###	###
2018-Jul-16 Mon	14.8	14.88	14.7	14.78	###	5,417,547	###	###	###
2018-Jul-13 Fri	14.78	###	14.72	14.76	###	###	###	###	29.1
2018-Jul-12 Thu	14.75	###	###	###	###	###	-0.5	27.6	29.0
2018-Jul-11 Wed	###	14.74	14.56	###	###	###	###	###	###
2018-Jul-10 Tue	14.7	14.82	###	###	###	6,506,384	###	36.4	28.9
2018-Jul-09 Mon	14.58	14.72	14.56	14.58	440,079	6,442,756	###	74.1	28.8
2018-Jul-06 Fri	14.73	14.89	14.46	14.51	1,003,540	14,726,949	###	19.5	###
2018-Jul-05 Thu	###	14.71	14.45	14.59	674,745	9,837,782	-0.7	###	28.8
2018-Jul-04 Wed	###	###	###	###	###	8,186,157	###	###	29.8

Enhanced Basic Format Daily Prices for CAR Bottom

Basic Prices for CAR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAR) CARSALES.COM LIMITED home page...

Company Details for (CAR) CARSALES.COM LIMITED

Fundamental Data for (CAR) CARSALES.COM LIMITED

News Details for (CAR) CARSALES.COM LIMITED

No OPTIONS for company (CAR) CARSALES.COM LIMITED.

Warrants for Company (CAR) CARSALES.COM LIMITED

Various chartings for (CAR) CARSALES.COM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAR) CARSALES.COM LIMITED home page...

Company Details for (CAR) CARSALES.COM LIMITED

Fundamental Data for (CAR) CARSALES.COM LIMITED

News Details for (CAR) CARSALES.COM LIMITED

No OPTIONS for company (CAR) CARSALES.COM LIMITED.

Warrants for Company (CAR) CARSALES.COM LIMITED

Various chartings for (CAR) CARSALES.COM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom