Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-10 03:03:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAR) CAR GROUP LIMITED home page...

     Prev Section TOC    Company Info for CAR    Fundamental Next Section
Listing Code CAR
Listing Name CAR GROUP LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for CAR .. Monday 9th March 2026

CAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAR
DATE ### ### ### ### ### ###
SHARE PRICE 34.7 ### ### 33.54
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 36.44 ### ### 35.74
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 38.55 ### ### ### ###
Year Low 26.79 24.45 ### 22.89 22.82
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 38.55 ### ### ### ###
52Week Low 26.79 24.45 ### 22.89 22.82

     Prev Section Fundamental    News for CAR    Options Next Section

Score Company CAR for Ownership
CtrLinksDateNewsScore
1 an >2026-03-06  2026-03-08 13:26 GMT, Price
Closed at $26.62 		-1
Price range $0.08 -> $42.705, for Dates 1996-Jul-01 Mon -> 2026-Mar-06 Fri
 
2< an >2023-11-03  2023-11-13 18:13 GMT, Name change
Change of Name only 		0
Carsales.com Limited... New Code (CAR) CAR GROUP LIMITED
 
3< an >2020-04-15  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2020-03-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
6< an >2019-10-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-04-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-10-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-09-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
14< an >2018-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
15< an 2015-02-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (CRZ ) > (CAR ) 		0
Old Code(CRZ) Carsales.com Limited... Carsales.com Limited
 

     Prev Section News    Options owned by CAR    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 CARB19 ### ASX P ### 40 A ### CAR OS
2 CARB29 ### ASX C ### 40.5 A ### CAR OS
3 CARB39 ### ASX P ### 40.5 A ### CAR OS
4 CARB49 ### ASX C ### ### E ### CAR OS
5 CARB59 ### ASX P ### ### E ### CAR OS
6 CARB69 ### ASX C ### 38.51 E ### CAR OS
7 CARB79 ### ASX P ### 38.51 E ### CAR OS
8 CARB89 ### ASX C ### 41 A ### CAR OS
9 CARB99 ### ASX P ### 41 A ### CAR OS
10 CARBF9 ### ASX C ### ### E ### CAR OS
11 CARBG9 ### ASX P ### ### E ### CAR OS
12 CARBO8 ### ASX C ### 27.5 A ### CAR OS
13 CARBP8 ### ASX P ### 27.5 A ### CAR OS
14 CARBQ8 ### ASX C ### 29.51 E ### CAR OS
15 CARBR8 ### ASX P ### 29.51 E ### CAR OS
16 CARBY9 ### ASX C ### ### A ### CAR OS
17 CARBZ9 ### ASX P ### ### A ### CAR OS
18 CARC19 ### ASX C ### 31.5 A ### CAR OS
19 CARC29 ### ASX P ### 31.5 A ### CAR OS
20 CARC39 ### ASX C ### ### E ### CAR OS
21 CARC49 ### ASX P ### ### E ### CAR OS
22 CARC59 ### ASX C ### 33.51 E ### CAR OS
23 CARC69 ### ASX P ### 33.51 E ### CAR OS
24 CARC79 ### ASX C ### ### A ### CAR OS
25 CARC89 ### ASX P ### ### A ### CAR OS
26 CARC99 ### ASX C ### 31.5 A ### CAR OS
27 CARCF9 ### ASX P ### 31.5 A ### CAR OS
28 CARCG9 ### ASX C ### ### E ### CAR OS
29 CARCH9 ### ASX P ### ### E ### CAR OS
30 CARCI9 ### ASX C ### 33.51 E ### CAR OS
31 CARCJ9 ### ASX P ### 33.51 E ### CAR OS
32 CARCK9 ### ASX C ### ### A ### CAR OS
33 CARCL9 ### ASX P ### ### A ### CAR OS
34 CARCM9 ### ASX C ### 31.5 A ### CAR OS
35 CARCN9 ### ASX P ### 31.5 A ### CAR OS
36 CARCO9 ### ASX C ### ### E ### CAR OS
37 CARCP9 ### ASX P ### ### E ### CAR OS
38 CARCQ9 ### ASX C ### 33.51 E ### CAR OS
39 CARCR9 ### ASX P ### 33.51 E ### CAR OS
40 CARCS9 ### ASX C ### ### A ### CAR OS
41 CARCT9 ### ASX P ### ### A ### CAR OS
42 CARCU9 ### ASX C ### 31.5 A ### CAR OS
43 CARCV9 ### ASX P ### 31.5 A ### CAR OS
44 CARCW9 ### ASX C ### ### E ### CAR OS
45 CARCX9 ### ASX P ### ### E ### CAR OS
46 CARCY9 ### ASX C ### 33.51 E ### CAR OS
47 CARCZ9 ### ASX P ### 33.51 E ### CAR OS
48 CARDR9 ### ASX C ### ### A ### CAR OS
49 CARDS9 ### ASX P ### ### A ### CAR OS
50 CARDT9 ### ASX C ### 30.5 A ### CAR OS
51 CARDU9 ### ASX P ### 30.5 A ### CAR OS
52 CARDV9 ### ASX C ### ### E ### CAR OS
53 CARDW9 ### ASX P ### ### E ### CAR OS
54 CARDX9 ### ASX C ### 32.51 E ### CAR OS
55 CARDY8 ### ASX C ### 37.5 A ### CAR OS
56 CARDY9 ### ASX P ### 32.51 E ### CAR OS
57 CARDZ8 ### ASX P ### 37.5 A ### CAR OS
58 CARDZ9 ### ASX C ### ### A ### CAR OS
59 CARE18 ### ASX C ### 35.51 E ### CAR OS
60 CARE19 ### ASX P ### ### A ### CAR OS
61 CARE28 ### ASX P ### 35.51 E ### CAR OS
62 CARE29 ### ASX C ### 30.5 A ### CAR OS
63 CARE39 ### ASX P ### 30.5 A ### CAR OS
64 CARE49 ### ASX C ### ### E ### CAR OS
65 CARE59 ### ASX P ### ### E ### CAR OS
66 CARE69 ### ASX C ### 32.51 E ### CAR OS
67 CARE78 ### ASX C ### ### A ### CAR OS
68 CARE79 ### ASX P ### 32.51 E ### CAR OS
69 CARE88 ### ASX P ### ### A ### CAR OS
70 CARE89 ### ASX C ### ### A ### CAR OS
71 CARE98 ### ASX C ### ### E ### CAR OS
72 CARE99 ### ASX P ### ### A ### CAR OS
73 CAREF8 ### ASX P ### ### E ### CAR OS
74 CAREF9 ### ASX C ### 30.5 A ### CAR OS
75 CAREG9 ### ASX P ### 30.5 A ### CAR OS
76 CAREH9 ### ASX C ### ### E ### CAR OS
77 CAREI9 ### ASX P ### ### E ### CAR OS
78 CAREJ9 ### ASX C ### 32.51 E ### CAR OS
79 CAREK8 ### ASX C ### 38.5 A ### CAR OS
80 CAREK9 ### ASX P ### 32.51 E ### CAR OS
81 CAREL8 ### ASX P ### 38.5 A ### CAR OS
82 CAREL9 ### ASX C ### ### A ### CAR OS
83 CAREM8 ### ASX C ### 36.51 E ### CAR OS
84 CAREM9 ### ASX P ### ### A ### CAR OS
85 CAREN8 ### ASX P ### 36.51 E ### CAR OS
86 CAREN9 ### ASX C ### 30.5 A ### CAR OS
87 CAREO9 ### ASX P ### 30.5 A ### CAR OS
88 CAREP9 ### ASX C ### ### E ### CAR OS
89 CAREQ9 ### ASX P ### ### E ### CAR OS
90 CARER9 ### ASX C ### 32.51 E ### CAR OS
91 CARES8 ### ASX C ### ### A ### CAR OS
92 CARES9 ### ASX P ### 32.51 E ### CAR OS
93 CARET8 ### ASX P ### ### A ### CAR OS
94 CAREU8 ### ASX C ### ### E ### CAR OS
95 CAREV8 ### ASX P ### ### E ### CAR OS
96 CARF58 ### ASX C ### 39.5 A ### CAR OS
97 CARF68 ### ASX P ### 39.5 A ### CAR OS
98 CARF78 ### ASX C ### 40 A ### CAR OS
99 CARF88 ### ASX P ### 40 A ### CAR OS
100 CARF98 ### ASX C ### 37.51 E ### CAR OS
101 CARFF8 ### ASX P ### 37.51 E ### CAR OS
102 CARFF9 ### ASX C ### 29 A ### CAR OS
103 CARFG8 ### ASX C ### ### E ### CAR OS
104 CARFG9 ### ASX P ### 29 A ### CAR OS
105 CARFH8 ### ASX P ### ### E ### CAR OS
106 CARFH9 ### ASX C ### 29.5 A ### CAR OS
107 CARFI9 ### ASX P ### 29.5 A ### CAR OS
108 CARFJ9 ### ASX C ### ### E ### CAR OS
109 CARFK9 ### ASX P ### ### E ### CAR OS
110 CARFL9 ### ASX C ### 31.51 E ### CAR OS
111 CARFM8 ### ASX C ### 40.5 A ### CAR OS
112 CARFM9 ### ASX P ### 31.51 E ### CAR OS
113 CARFN8 ### ASX P ### 40.5 A ### CAR OS
114 CARFN9 ### ASX C ### 29 A ### CAR OS
115 CARFO8 ### ASX C ### 38.51 E ### CAR OS
116 CARFO9 ### ASX P ### 29 A ### CAR OS
117 CARFP8 ### ASX P ### 38.51 E ### CAR OS
118 CARFP9 ### ASX C ### 29.5 A ### CAR OS
119 CARFQ9 ### ASX P ### 29.5 A ### CAR OS
120 CARFR9 ### ASX C ### ### E ### CAR OS
121 CARFS9 ### ASX P ### ### E ### CAR OS
122 CARFT9 ### ASX C ### 31.51 E ### CAR OS
123 CARFU9 ### ASX P ### 31.51 E ### CAR OS
124 CARFV9 ### ASX C ### 29 A ### CAR OS
125 CARFW9 ### ASX P ### 29 A ### CAR OS
126 CARFX9 ### ASX C ### 29.5 A ### CAR OS
127 CARFY9 ### ASX P ### 29.5 A ### CAR OS
128 CARFZ9 ### ASX C ### ### E ### CAR OS
129 CARG19 ### ASX P ### ### E ### CAR OS
130 CARG29 ### ASX C ### 31.51 E ### CAR OS
131 CARG39 ### ASX P ### 31.51 E ### CAR OS
132 CARG49 ### ASX C ### 29 A ### CAR OS
133 CARG59 ### ASX P ### 29 A ### CAR OS
134 CARG69 ### ASX C ### 29.5 A ### CAR OS
135 CARG79 ### ASX P ### 29.5 A ### CAR OS
136 CARG89 ### ASX C ### ### E ### CAR OS
137 CARG99 ### ASX P ### ### E ### CAR OS
138 CARGK9 ### ASX C ### 31.51 E ### CAR OS
139 CARGL9 ### ASX P ### 31.51 E ### CAR OS
140 CARIS8 ### ASX C ### ### A ### CAR OS
141 CARIT8 ### ASX P ### ### A ### CAR OS
142 CARIU8 ### ASX C ### 33.5 A ### CAR OS
143 CARIV8 ### ASX P ### 33.5 A ### CAR OS
144 CARIW8 ### ASX C ### ### A ### CAR OS
145 CARIX8 ### ASX P ### ### A ### CAR OS
146 CARIY8 ### ASX C ### 34.5 A ### CAR OS
147 CARIZ8 ### ASX P ### 34.5 A ### CAR OS
148 CARJ18 ### ASX C ### ### A ### CAR OS
149 CARJ28 ### ASX P ### ### A ### CAR OS
150 CARJ38 ### ASX C ### 35.5 A ### CAR OS
151 CARJ48 ### ASX P ### 35.5 A ### CAR OS
152 CARJ58 ### ASX C ### ### A ### CAR OS
153 CARJ68 ### ASX P ### ### A ### CAR OS
154 CARJ78 ### ASX C ### 36.5 A ### CAR OS
155 CARJ88 ### ASX P ### 36.5 A ### CAR OS
156 CARJ98 ### ASX C ### ### A ### CAR OS
157 CARJA8 ### ASX P ### ### A ### CAR OS
158 CARJB8 ### ASX C ### 37.5 A ### CAR OS
159 CARJC8 ### ASX P ### 37.5 A ### CAR OS
160 CARJD8 ### ASX C ### ### A ### CAR OS
161 CARJE8 ### ASX P ### ### A ### CAR OS
162 CARJF8 ### ASX C ### 38.5 A ### CAR OS
163 CARJG8 ### ASX P ### 38.5 A ### CAR OS
164 CARJH8 ### ASX C ### ### A ### CAR OS
165 CARJI8 ### ASX P ### ### A ### CAR OS
166 CARJJ8 ### ASX C ### 39.5 A ### CAR OS
167 CARJK8 ### ASX P ### 39.5 A ### CAR OS
168 CARJL8 ### ASX C ### 40 A ### CAR OS
169 CARJM8 ### ASX P ### 40 A ### CAR OS
170 CARJN8 ### ASX C ### ### E ### CAR OS
171 CARJO8 ### ASX P ### ### E ### CAR OS
172 CARJP8 ### ASX C ### 35.51 E ### CAR OS
173 CARJQ8 ### ASX P ### 35.51 E ### CAR OS
174 CARJR8 ### ASX C ### ### E ### CAR OS
175 CARJS8 ### ASX P ### ### E ### CAR OS
176 CARJT8 ### ASX C ### 36.51 E ### CAR OS
177 CARJU8 ### ASX P ### 36.51 E ### CAR OS
178 CARJV8 ### ASX C ### ### E ### CAR OS
179 CARJW8 ### ASX P ### ### E ### CAR OS
180 CARJX8 ### ASX C ### 37.51 E ### CAR OS
181 CARJY8 ### ASX P ### 37.51 E ### CAR OS
182 CARJZ8 ### ASX C ### ### E ### CAR OS
183 CARK18 ### ASX P ### ### E ### CAR OS
184 CARK28 ### ASX C ### ### E ### CARL LE
185 CARK38 ### ASX C ### 32.5 A ### CAR OS
186 CARK48 ### ASX P ### 32.5 A ### CAR OS
187 CARK58 ### ASX C ### 34.51 E ### CAR OS
188 CARK68 ### ASX P ### 34.51 E ### CAR OS
189 CARK78 ### ASX C ### 40.5 A ### CAR OS
190 CARK88 ### ASX P ### 40.5 A ### CAR OS
191 CARK98 ### ASX C ### 38.51 E ### CAR OS
192 CARKA8 ### ASX P ### 38.51 E ### CAR OS
193 CARKJ8 ### ASX C ### 41 A ### CAR OS
194 CARKK8 ### ASX P ### 41 A ### CAR OS
195 CARKL8 ### ASX C ### ### E ### CAR OS
196 CARKM8 ### ASX P ### ### E ### CAR OS
197 CARKN8 ### ASX C ### 41 A ### CAR OS
198 CARKO8 ### ASX P ### 41 A ### CAR OS
199 CARKP8 ### ASX C ### ### E ### CAR OS
200 CARKQ8 ### ASX P ### ### E ### CAR OS
201 CARMR8 ### ASX C ### 41.5 A ### CAR OS
202 CARMS8 ### ASX P ### 41.5 A ### CAR OS
203 CARMT8 ### ASX C ### 39.51 E ### CAR OS
204 CARMU8 ### ASX P ### 39.51 E ### CAR OS
205 CARMV8 ### ASX C ### 41.5 A ### CAR OS
206 CARMW8 ### ASX P ### 41.5 A ### CAR OS
207 CARMX8 ### ASX C ### 39.51 E ### CAR OS
208 CARMY8 ### ASX P ### 39.51 E ### CAR OS
209 CARP78 ### ASX C ### 42 A ### CAR OS
210 CARP88 ### ASX P ### 42 A ### CAR OS
211 CARP98 ### ASX C ### 42.5 A ### CAR OS
212 CARPK8 ### ASX P ### 42.5 A ### CAR OS
213 CARPL8 ### ASX C ### ### E ### CAR OS
214 CARPM8 ### ASX P ### ### E ### CAR OS
215 CARPN8 ### ASX C ### 40.51 E ### CAR OS
216 CARPO8 ### ASX P ### 40.51 E ### CAR OS
217 CARPP8 ### ASX C ### 42 A ### CAR OS
218 CARPQ8 ### ASX P ### 42 A ### CAR OS
219 CARPR8 ### ASX C ### 42.5 A ### CAR OS
220 CARPS8 ### ASX P ### 42.5 A ### CAR OS
221 CARPT8 ### ASX C ### ### E ### CAR OS
222 CARPU8 ### ASX P ### ### E ### CAR OS
223 CARPV8 ### ASX C ### 40.51 E ### CAR OS
224 CARPW8 ### ASX P ### 40.51 E ### CAR OS
225 CARQU8 ### ASX C ### 43 A ### CAR OS
226 CARQV8 ### ASX P ### 43 A ### CAR OS
227 CARQW8 ### ASX C ### 43.5 A ### CAR OS
228 CARQX8 ### ASX P ### 43.5 A ### CAR OS
229 CARQY8 ### ASX C ### ### E ### CAR OS
230 CARQZ8 ### ASX P ### ### E ### CAR OS
231 CARR18 ### ASX C ### 41.51 E ### CAR OS
232 CARR28 ### ASX P ### 41.51 E ### CAR OS
233 CARR38 ### ASX C ### 43 A ### CAR OS
234 CARR48 ### ASX P ### 43 A ### CAR OS
235 CARR58 ### ASX C ### 43.5 A ### CAR OS
236 CARR68 ### ASX P ### 43.5 A ### CAR OS
237 CARR78 ### ASX C ### ### E ### CAR OS
238 CARR88 ### ASX P ### ### E ### CAR OS
239 CARR98 ### ASX C ### 41.51 E ### CAR OS
240 CARRF8 ### ASX P ### 41.51 E ### CAR OS
241 CARSD8 ### ASX C ### 44 A ### CAR OS
242 CARSE8 ### ASX P ### 44 A ### CAR OS
243 CARSF8 ### ASX C ### 44.5 A ### CAR OS
244 CARSG8 ### ASX P ### 44.5 A ### CAR OS
245 CARSH8 ### ASX C ### ### E ### CAR OS
246 CARSI8 ### ASX P ### ### E ### CAR OS
247 CARSJ8 ### ASX C ### 42.51 E ### CAR OS
248 CARSK8 ### ASX P ### 42.51 E ### CAR OS
249 CARSL8 ### ASX C ### 44 A ### CAR OS
250 CARSM8 ### ASX P ### 44 A ### CAR OS
251 CARSN8 ### ASX C ### 44.5 A ### CAR OS
252 CARSO8 ### ASX P ### 44.5 A ### CAR OS
253 CARSP8 ### ASX C ### ### E ### CAR OS
254 CARSQ8 ### ASX P ### ### E ### CAR OS
255 CARSR8 ### ASX C ### 42.51 E ### CAR OS
256 CARSS8 ### ASX P ### 42.51 E ### CAR OS
257 CARTE8 ### ASX C ### 45 A ### CAR OS
258 CARTF8 ### ASX P ### 45 A ### CAR OS
259 CARTG8 ### ASX C ### ### E ### CAR OS
260 CARTH8 ### ASX P ### ### E ### CAR OS
261 CARTI8 ### ASX C ### 45 A ### CAR OS
262 CARTJ8 ### ASX P ### 45 A ### CAR OS
263 CARTK8 ### ASX C ### ### E ### CAR OS
264 CARTL8 ### ASX P ### ### E ### CAR OS
265 CARTM8 ### ASX C ### 37.5 A ### CAR OS
266 CARTN8 ### ASX P ### 37.5 A ### CAR OS
267 CARTO8 ### ASX C ### ### A ### CAR OS
268 CARTP8 ### ASX P ### ### A ### CAR OS
269 CARTQ8 ### ASX C ### 38.5 A ### CAR OS
270 CARTR8 ### ASX P ### 38.5 A ### CAR OS
271 CARTS8 ### ASX C ### ### A ### CAR OS
272 CARTT8 ### ASX P ### ### A ### CAR OS
273 CARTU8 ### ASX C ### 39.5 A ### CAR OS
274 CARTV8 ### ASX P ### 39.5 A ### CAR OS
275 CARTW8 ### ASX C ### 40 A ### CAR OS
276 CARTX8 ### ASX P ### 40 A ### CAR OS
277 CARTY8 ### ASX C ### 40.5 A ### CAR OS
278 CARTZ8 ### ASX P ### 40.5 A ### CAR OS
279 CARU18 ### ASX C ### 41 A ### CAR OS
280 CARU28 ### ASX P ### 41 A ### CAR OS
281 CARU38 ### ASX C ### 41.5 A ### CAR OS
282 CARU48 ### ASX P ### 41.5 A ### CAR OS
283 CARU58 ### ASX C ### 42 A ### CAR OS
284 CARU68 ### ASX P ### 42 A ### CAR OS
285 CARU78 ### ASX C ### 42.5 A ### CAR OS
286 CARU88 ### ASX P ### 42.5 A ### CAR OS
287 CARU98 ### ASX C ### 43 A ### CAR OS
288 CARUA8 ### ASX P ### 43 A ### CAR OS
289 CARUB8 ### ASX C ### 43.5 A ### CAR OS
290 CARUC8 ### ASX P ### 43.5 A ### CAR OS
291 CARUD8 ### ASX C ### 44 A ### CAR OS
292 CARUE8 ### ASX P ### 44 A ### CAR OS
293 CARUF8 ### ASX C ### 44.5 A ### CAR OS
294 CARUG8 ### ASX P ### 44.5 A ### CAR OS
295 CARUH8 ### ASX C ### 39.51 E ### CAR OS
296 CARUI8 ### ASX P ### 39.51 E ### CAR OS
297 CARUJ8 ### ASX C ### ### E ### CAR OS
298 CARUK8 ### ASX P ### ### E ### CAR OS
299 CARUL8 ### ASX C ### 40.51 E ### CAR OS
300 CARUM8 ### ASX P ### 40.51 E ### CAR OS
301 CARUN8 ### ASX C ### ### E ### CAR OS
302 CARUO8 ### ASX P ### ### E ### CAR OS
303 CARUP8 ### ASX C ### 41.51 E ### CAR OS
304 CARUQ8 ### ASX P ### 41.51 E ### CAR OS
305 CARUR8 ### ASX C ### ### E ### CAR OS
306 CARUS8 ### ASX P ### ### E ### CAR OS
307 CARUT8 ### ASX C ### 42.51 E ### CAR OS
308 CARUU8 ### ASX P ### 42.51 E ### CAR OS
309 CARUV8 ### ASX C ### ### E ### CARL LE
310 CARUW8 ### ASX C ### 36.5 A ### CAR OS
311 CARUX8 ### ASX P ### 36.5 A ### CAR OS
312 CARUY8 ### ASX C ### ### A ### CAR OS
313 CARUZ8 ### ASX P ### ### A ### CAR OS
314 CARV18 ### ASX C ### 38.51 E ### CAR OS
315 CARV28 ### ASX P ### 38.51 E ### CAR OS
316 CARV38 ### ASX C ### ### E ### CAR OS
317 CARV48 ### ASX P ### ### E ### CAR OS
318 CARV58 ### ASX C ### ### A ### CAR OS
319 CARV68 ### ASX P ### ### A ### CAR OS
320 CARV78 ### ASX C ### ### E ### CAR OS
321 CARV88 ### ASX P ### ### E ### CAR OS
322 CARV98 ### ASX C ### 35.5 A ### CAR OS
323 CARVA8 ### ASX P ### 35.5 A ### CAR OS
324 CARVB8 ### ASX C ### 37.51 E ### CAR OS
325 CARVC8 ### ASX P ### 37.51 E ### CAR OS
326 CARVD8 ### ASX C ### ### A ### CAR OS
327 CARVE8 ### ASX P ### ### A ### CAR OS
328 CARVF8 ### ASX C ### ### E ### CAR OS
329 CARVG8 ### ASX P ### ### E ### CAR OS
330 CARVH8 ### ASX C ### 34.5 A ### CAR OS
331 CARVI8 ### ASX P ### 34.5 A ### CAR OS
332 CARVJ8 ### ASX C ### 36.51 E ### CAR OS
333 CARVK7 ### ASX C ### ### A ### CAR OS
334 CARVK8 ### ASX P ### 36.51 E ### CAR OS
335 CARVL7 ### ASX P ### ### A ### CAR OS
336 CARVL8 ### ASX C ### ### A ### CAR OS
337 CARVM7 ### ASX C ### 30.5 A ### CAR OS
338 CARVM8 ### ASX P ### ### A ### CAR OS
339 CARVN7 ### ASX P ### 30.5 A ### CAR OS
340 CARVN8 ### ASX C ### 35.5 A ### CAR OS
341 CARVO7 ### ASX C ### ### A ### CAR OS
342 CARVO8 ### ASX P ### 35.5 A ### CAR OS
343 CARVP7 ### ASX P ### ### A ### CAR OS
344 CARVP8 ### ASX C ### ### A ### CAR OS
345 CARVQ7 ### ASX C ### 31.5 A ### CAR OS
346 CARVQ8 ### ASX P ### ### A ### CAR OS
347 CARVR7 ### ASX P ### 31.5 A ### CAR OS
348 CARVR8 ### ASX C ### 36.5 A ### CAR OS
349 CARVS7 ### ASX C ### ### A ### CAR OS
350 CARVS8 ### ASX P ### 36.5 A ### CAR OS
351 CARVT7 ### ASX P ### ### A ### CAR OS
352 CARVT8 ### ASX C ### ### A ### CAR OS
353 CARVU7 ### ASX C ### 32.5 A ### CAR OS
354 CARVU8 ### ASX P ### ### A ### CAR OS
355 CARVV7 ### ASX P ### 32.5 A ### CAR OS
356 CARVV8 ### ASX C ### 37.5 A ### CAR OS
357 CARVW7 ### ASX C ### ### A ### CAR OS
358 CARVW8 ### ASX P ### 37.5 A ### CAR OS
359 CARVX7 ### ASX P ### ### A ### CAR OS
360 CARVX8 ### ASX C ### ### A ### CAR OS
361 CARVY7 ### ASX C ### 33.5 A ### CAR OS
362 CARVY8 ### ASX P ### ### A ### CAR OS
363 CARVZ7 ### ASX P ### 33.5 A ### CAR OS
364 CARVZ8 ### ASX C ### 38.5 A ### CAR OS
365 CARW17 ### ASX C ### ### A ### CAR OS
366 CARW18 ### ASX P ### 38.5 A ### CAR OS
367 CARW27 ### ASX P ### ### A ### CAR OS
368 CARW28 ### ASX C ### ### A ### CAR OS
369 CARW37 ### ASX C ### 34.5 A ### CAR OS
370 CARW38 ### ASX P ### ### A ### CAR OS
371 CARW47 ### ASX P ### 34.5 A ### CAR OS
372 CARW48 ### ASX C ### 39.5 A ### CAR OS
373 CARW57 ### ASX C ### ### A ### CAR OS
374 CARW58 ### ASX P ### 39.5 A ### CAR OS
375 CARW67 ### ASX P ### ### A ### CAR OS
376 CARW68 ### ASX C ### 40 A ### CAR OS
377 CARW77 ### ASX C ### 35.5 A ### CAR OS
378 CARW78 ### ASX P ### 40 A ### CAR OS
379 CARW87 ### ASX P ### 35.5 A ### CAR OS
380 CARW88 ### ASX C ### 40.5 A ### CAR OS
381 CARW97 ### ASX C ### ### A ### CAR OS
382 CARW98 ### ASX P ### 40.5 A ### CAR OS
383 CARWA7 ### ASX P ### ### A ### CAR OS
384 CARWA8 ### ASX C ### 41 A ### CAR OS
385 CARWB7 ### ASX C ### 36.5 A ### CAR OS
386 CARWB8 ### ASX P ### 41 A ### CAR OS
387 CARWC7 ### ASX P ### 36.5 A ### CAR OS
388 CARWC8 ### ASX C ### 41.5 A ### CAR OS
389 CARWD7 ### ASX C ### ### A ### CAR OS
390 CARWD8 ### ASX P ### 41.5 A ### CAR OS
391 CARWE7 ### ASX P ### ### A ### CAR OS
392 CARWE8 ### ASX C ### 42 A ### CAR OS
393 CARWF7 ### ASX C ### ### E ### CAR OS
394 CARWF8 ### ASX P ### 42 A ### CAR OS
395 CARWG7 ### ASX P ### ### E ### CAR OS
396 CARWG8 ### ASX C ### ### E ### CAR OS
397 CARWH7 ### ASX C ### 32.51 E ### CAR OS
398 CARWH8 ### ASX P ### ### E ### CAR OS
399 CARWI7 ### ASX P ### 32.51 E ### CAR OS
400 CARWI8 ### ASX C ### 37.51 E ### CAR OS
401 CARWJ7 ### ASX C ### ### E ### CAR OS
402 CARWJ8 ### ASX P ### 37.51 E ### CAR OS
403 CARWK7 ### ASX P ### ### E ### CAR OS
404 CARWK8 ### ASX C ### ### E ### CAR OS
405 CARWL7 ### ASX C ### 33.51 E ### CAR OS
406 CARWL8 ### ASX P ### ### E ### CAR OS
407 CARWM7 ### ASX P ### 33.51 E ### CAR OS
408 CARWM8 ### ASX C ### 38.51 E ### CAR OS
409 CARWN7 ### ASX C ### ### E ### CAR OS
410 CARWN8 ### ASX P ### 38.51 E ### CAR OS
411 CARWO7 ### ASX P ### ### E ### CAR OS
412 CARWO8 ### ASX C ### ### E ### CAR OS
413 CARWP7 ### ASX C ### 34.51 E ### CAR OS
414 CARWP8 ### ASX P ### ### E ### CAR OS
415 CARWQ7 ### ASX P ### 34.51 E ### CAR OS
416 CARWQ8 ### ASX C ### 39.51 E ### CAR OS
417 CARWR7 ### ASX C ### ### E ### CAR OS
418 CARWR8 ### ASX P ### 39.51 E ### CAR OS
419 CARWS7 ### ASX P ### ### E ### CAR OS
420 CARWS8 ### ASX C ### ### E ### CAR OS
421 CARWT7 ### ASX C ### ### E ### CARL LE
422 CARWT8 ### ASX P ### ### E ### CAR OS
423 CARWU7 ### ASX C ### 29.5 A ### CAR OS
424 CARWU8 ### ASX C ### ### E ### CARL LE
425 CARWV7 ### ASX P ### 29.5 A ### CAR OS
426 CARWV8 ### ASX C ### 34.5 A ### CAR OS
427 CARWW7 ### ASX C ### 31.51 E ### CAR OS
428 CARWW8 ### ASX P ### 34.5 A ### CAR OS
429 CARWX7 ### ASX P ### 31.51 E ### CAR OS
430 CARWX8 ### ASX C ### 36.51 E ### CAR OS
431 CARWY8 ### ASX P ### 36.51 E ### CAR OS
432 CARWZ8 ### ASX C ### ### A ### CAR OS
433 CARX18 ### ASX P ### ### A ### CAR OS
434 CARX28 ### ASX C ### ### E ### CAR OS
435 CARX38 ### ASX P ### ### E ### CAR OS
436 CARX48 ### ASX C ### ### A ### CAR OS
437 CARX58 ### ASX P ### ### A ### CAR OS
438 CARX68 ### ASX C ### ### E ### CAR OS
439 CARX78 ### ASX P ### ### E ### CAR OS
440 CARX88 ### ASX C ### 33.5 A ### CAR OS
441 CARX98 ### ASX P ### 33.5 A ### CAR OS
442 CARXA8 ### ASX C ### 35.51 E ### CAR OS
443 CARXB8 ### ASX P ### 35.51 E ### CAR OS
444 CARXC8 ### ASX C ### 33.5 A ### CAR OS
445 CARXD8 ### ASX P ### 33.5 A ### CAR OS
446 CARXF8 ### ASX C ### 35.51 E ### CAR OS
447 CARXG8 ### ASX P ### 35.51 E ### CAR OS
448 CARXH8 ### ASX C ### ### A ### CAR OS
449 CARXI8 ### ASX P ### ### A ### CAR OS
450 CARXJ8 ### ASX C ### ### E ### CAR OS
451 CARXK8 ### ASX P ### ### E ### CAR OS
452 CARXL8 ### ASX C ### ### A ### CAR OS
453 CARXM8 ### ASX P ### ### A ### CAR OS
454 CARXN8 ### ASX C ### ### E ### CAR OS
455 CARXO7 ### ASX C ### 29 A ### CAR OS
456 CARXO8 ### ASX P ### ### E ### CAR OS
457 CARXP7 ### ASX P ### 29 A ### CAR OS
458 CARXQ7 ### ASX C ### ### E ### CAR OS
459 CARXR7 ### ASX P ### ### E ### CAR OS
460 CARXT8 ### ASX C ### 32.5 A ### CAR OS
461 CARXU8 ### ASX P ### 32.5 A ### CAR OS
462 CARXV8 ### ASX C ### 34.51 E ### CAR OS
463 CARXW8 ### ASX P ### 34.51 E ### CAR OS
464 CARXY8 ### ASX C ### 32.5 A ### CAR OS
465 CARXZ8 ### ASX P ### 32.5 A ### CAR OS
466 CARY18 ### ASX C ### 34.51 E ### CAR OS
467 CARY28 ### ASX P ### 34.51 E ### CAR OS
468 CARY38 ### ASX C ### 32.5 A ### CAR OS
469 CARY48 ### ASX P ### 32.5 A ### CAR OS
470 CARY58 ### ASX C ### ### A ### CAR OS
471 CARY68 ### ASX P ### ### A ### CAR OS
472 CARY78 ### ASX C ### 33.5 A ### CAR OS
473 CARY88 ### ASX P ### 33.5 A ### CAR OS
474 CARY98 ### ASX C ### ### A ### CAR OS
475 CARYA8 ### ASX P ### ### A ### CAR OS
476 CARYB8 ### ASX C ### 34.5 A ### CAR OS
477 CARYC8 ### ASX P ### 34.5 A ### CAR OS
478 CARYD8 ### ASX C ### ### A ### CAR OS
479 CARYE8 ### ASX P ### ### A ### CAR OS
480 CARYF8 ### ASX C ### 35.5 A ### CAR OS
481 CARYG8 ### ASX P ### 35.5 A ### CAR OS
482 CARYH8 ### ASX C ### ### A ### CAR OS
483 CARYI8 ### ASX P ### ### A ### CAR OS
484 CARYJ8 ### ASX C ### 36.5 A ### CAR OS
485 CARYK8 ### ASX P ### 36.5 A ### CAR OS
486 CARYL8 ### ASX C ### ### A ### CAR OS
487 CARYM8 ### ASX P ### ### A ### CAR OS
488 CARYN8 ### ASX C ### 37.5 A ### CAR OS
489 CARYO8 ### ASX P ### 37.5 A ### CAR OS
490 CARYP8 ### ASX C ### ### A ### CAR OS
491 CARYQ8 ### ASX P ### ### A ### CAR OS
492 CARYR8 ### ASX C ### 38.5 A ### CAR OS
493 CARYS8 ### ASX P ### 38.5 A ### CAR OS
494 CARYT8 ### ASX C ### ### A ### CAR OS
495 CARYU8 ### ASX P ### ### A ### CAR OS
496 CARYV8 ### ASX C ### 39.5 A ### CAR OS
497 CARYW8 ### ASX P ### 39.5 A ### CAR OS
498 CARYX8 ### ASX C ### 34.51 E ### CAR OS
499 CARYZ8 ### ASX P ### 34.51 E ### CAR OS
500 CARZ18 ### ASX C ### ### E ### CAR OS
501 CARZ28 ### ASX P ### ### E ### CAR OS
502 CARZ38 ### ASX C ### 35.51 E ### CAR OS
503 CARZ48 ### ASX P ### 35.51 E ### CAR OS
504 CARZ58 ### ASX C ### ### E ### CAR OS
505 CARZ68 ### ASX P ### ### E ### CAR OS
506 CARZ78 ### ASX C ### 36.51 E ### CAR OS
507 CARZ88 ### ASX P ### 36.51 E ### CAR OS
508 CARZ98 ### ASX C ### ### E ### CAR OS
509 CARZA8 ### ASX P ### ### E ### CAR OS
510 CARZB8 ### ASX C ### 37.51 E ### CAR OS
511 CARZC8 ### ASX P ### 37.51 E ### CAR OS
512 CARZD8 ### ASX C ### ### E ### CARL LE
513 CARZI7 ### ASX C ### 28 A ### CAR OS
514 CARZI8 ### ASX C ### ### A ### CAR OS
515 CARZJ7 ### ASX P ### 28 A ### CAR OS
516 CARZJ8 ### ASX P ### ### A ### CAR OS
517 CARZK7 ### ASX C ### 28.5 A ### CAR OS
518 CARZK8 ### ASX C ### ### E ### CAR OS
519 CARZL7 ### ASX P ### 28.5 A ### CAR OS
520 CARZL8 ### ASX P ### ### E ### CAR OS
521 CARZM7 ### ASX C ### ### E ### CAR OS
522 CARZM8 ### ASX C ### ### A ### CAR OS
523 CARZN7 ### ASX P ### ### E ### CAR OS
524 CARZN8 ### ASX P ### ### A ### CAR OS
525 CARZO7 ### ASX C ### 30.51 E ### CAR OS
526 CARZO8 ### ASX C ### ### E ### CAR OS
527 CARZP7 ### ASX P ### 30.51 E ### CAR OS
528 CARZP8 ### ASX P ### ### E ### CAR OS
529 CARZQ8 ### ASX C ### ### A ### CAR OS
530 CARZR8 ### ASX P ### ### A ### CAR OS
531 CARZS8 ### ASX C ### ### E ### CAR OS
532 CARZT8 ### ASX P ### ### E ### CAR OS
533 CARZU8 ### ASX C ### ### A ### CAR OS
534 CARZV8 ### ASX P ### ### A ### CAR OS
535 CARZW8 ### ASX C ### ### E ### CAR OS
536 CARZX8 ### ASX P ### ### E ### CAR OS
537 CARZY8 ### ASX C ### 40 A ### CAR OS
     Prev Section Options    Warrants owned by CAR    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CARJOA ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
2 CARJOC ### Instalment MINI 2026-05-26 1 ### A CITIWARRANTS COR
3 CARKOP ### MINI Put ### 1 44.9874 A CITIWARRANTS COR
4 CARKOR ### MINI Put ### 1 19.5046 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAR) CAR GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 34,200,750 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAR

     Prev Section Weekly    Format Enhanced Daily Prices for CAR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAR) CAR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.94
2026-Mar-09 Mon 26.25 26.28 ### 25.84 2,112,127 54,556,240 ### ### ###
2026-Mar-06 Fri 26 26.77 25.77 ### 2,730,144 71,720,882 2.4 82.2 ###
2026-Mar-05 Thu 25.56 ### 25.21 25.75 ### ### 0.7 69.2 ###
2026-Mar-04 Wed 24.8 ### 24.51 25 2,321,383 57,825,650 ### ### 26.6
2026-Mar-03 Tue ### 26 ### ### 1,562,720 39,786,851 -2.4 ### 26.6
2026-Mar-02 Mon ### ### ### 25.5 2,779,786 69,466,852 ### ### 27.1
2026-Feb-27 Fri 25.72 ### ### 26.52 ### ### ### 83.9 28.2
2026-Feb-26 Thu 24.79 25.44 24.55 ### 2,262,672 56,555,486 ### 80.5 ###
2026-Feb-25 Wed ### 24.71 23.77 24.59 2,945,423 71,397,053 ### ### ###
2026-Feb-24 Tue 24.47 ### 23.72 ### ### ### ### ### 25.5
2026-Feb-23 Mon ### ### 24.74 24.86 1,406,472 35,246,188 -1.9 29.4 ###
2026-Feb-20 Fri ### ### ### 25.44 ### ### 0.4 69.0 ###
2026-Feb-19 Thu ### ### 25.42 ### ### 44,584,642 -0.9 ### 27.3
2026-Feb-18 Wed ### 26.27 ### ### 1,626,825 ### 0.1 ### ###
2026-Feb-17 Tue ### 26 ### ### ### 37,657,728 -1.1 34.8 27.2
2026-Feb-16 Mon ### 25.87 ### 25.75 ### 36,239,187 ### 82.5 ###
2026-Feb-13 Fri 24.77 25.85 24.56 ### ### ### ### 83.3 ###
2026-Feb-12 Thu 25.25 ### 24.77 25.58 2,663,183 68,510,382 ### 82.3 27.2
2026-Feb-11 Wed ### 27.42 26.54 27 ### 48,818,475 ### ### ###
2026-Feb-10 Tue ### ### 26.87 ### 2,696,341 74,189,822 ### 61.0 28.9
2026-Feb-09 Mon 26.5 ### 25.53 ### ### ### 1.5 66.3 28.6
2026-Feb-06 Fri 24.8 ### ### 24.48 ### ### ### 50.9 26.0
2026-Feb-05 Thu 25.55 26 25.2 25.57 ### 80,991,641 0.1 76.9 27.2
2026-Feb-04 Wed 26.47 26.775 ### ### 2,404,124 ### -3.0 21.5 ###
2026-Feb-03 Tue 28 28.27 27.72 27.72 ### ### ### 25.8 ###
2026-Feb-02 Mon 28.25 ### 27.7 27.71 ### 31,161,323 ### 33.5 29.5
2026-Jan-30 Fri ### ### ### ### ### ### ### 24.9 ###
2026-Jan-29 Thu ### ### 28.7 ### ### 27,215,982 -0.8 48.7 ###
2026-Jan-28 Wed ### ### ### 29.25 858,276 ### -2.4 25.3 ###
2026-Jan-27 Tue ### ### ### ### 994,785 29,828,628 ### ### ###
2026-Jan-23 Fri 29.74 ### ### 29.7 ### 20,852,188 ### ### 31.6
2026-Jan-22 Thu ### ### 29.43 ### 870,155 ### ### 41.0 ###
2026-Jan-21 Wed 29.2 29.53 ### 29.21 ### 38,136,150 ### ### 31.1
2026-Jan-20 Tue 29.2 ### ### 29.76 1,140,777 33,846,853 ### ### ###
2026-Jan-19 Mon ### 30.48 ### 29.55 ### 31,402,822 ### 22.7 ###
2026-Jan-16 Fri ### 30.555 ### ### 887,451 26,860,923 ### ### ###
2026-Jan-15 Thu 30.74 30.74 ### ### 866,087 ### -2.3 ### 32.0
2026-Jan-14 Wed 30.42 ### 30.25 30.45 1,387,924 ### ### ### ###
2026-Jan-13 Tue ### 31.44 ### ### 1,507,379 ### ### ### ###
2026-Jan-12 Mon 30.5 30.74 30.21 30.56 ### 34,521,043 ### ### ###
2026-Jan-09 Fri 30.5 30.72 30.26 ### ### 27,322,149 -0.4 ### 32.3
2026-Jan-08 Thu 29.7 ### ### 30.46 ### ### 2.6 ### 32.4
2026-Jan-07 Wed ### ### 29.5 29.56 817,023 24,363,625 ### ### ###
2026-Jan-06 Tue ### ### 29.8 29.8 ### 33,882,051 ### ### 31.7
2026-Jan-05 Mon ### 30.89 29.75 29.81 ### ### -2.6 18.7 31.7
2026-Jan-02 Fri 30.76 ### ### 30.87 555,659 ### 0.4 63.6 ###
2025-Dec-31 Wed ### ### 30.48 30.76 442,786 ### -0.5 ### ###
2025-Dec-30 Tue 31.25 31.5 30.57 ### ### 12,802,371 -1.8 17.0 32.6
2025-Dec-29 Mon ### ### 30.56 30.88 ### ### ### ### ###
2025-Dec-24 Wed ### ### ### 30.47 ### 17,077,754 -1.6 17.2 32.4
2025-Dec-23 Tue ### 31.24 30.84 ### 701,251 ### ### ### 33.1
2025-Dec-22 Mon ### ### 30.24 ### ### 32,969,871 ### 74.2 32.9
2025-Dec-19 Fri ### ### ### ### ### ### -1.3 22.3 ###
2025-Dec-18 Thu ### 30.85 30.28 30.75 1,743,951 ### 1.4 ### 32.7
2025-Dec-17 Wed ### ### ### 30.29 1,972,955 60,471,070 -2.5 14.9 ###
2025-Dec-16 Tue 30.52 ### 30.41 30.74 ### 44,246,857 0.7 80.5 32.7
2025-Dec-15 Mon 30.85 31.26 30.57 ### ### 41,809,755 ### ### 33.1
2025-Dec-12 Fri 31.4 31.77 30.71 30.89 ### ### -1.6 ### ###
2025-Dec-11 Thu 32.44 ### ### 31.4 ### ### ### 21.5 33.4
2025-Dec-10 Wed ### ### 31.77 31.86 ### 33,701,557 -1.5 25.5 ###
2025-Dec-09 Tue ### 32.87 ### ### 936,853 30,564,829 ### ### ###
2025-Dec-08 Mon 32.5 ### 32.25 32.76 730,487 23,821,181 ### ### ###
2025-Dec-05 Fri 32.86 ### 32.5 ### 1,424,674 46,779,170 ### 30.8 34.7
2025-Dec-04 Thu 33.48 33.48 32.85 32.85 1,045,248 34,665,649 -1.9 ### ###
2025-Dec-03 Wed 33.47 ### ### 33.2 788,155 ### ### ### ###
2025-Dec-02 Tue 34.25 34.25 ### 33.25 ### ### -2.9 ### 35.4
2025-Dec-01 Mon 34.5 ### ### ### 1,017,671 ### ### ### 36.4
2025-Nov-28 Fri ### ### 34.47 34.77 1,501,684 52,145,976 0.3 57.1 ###
2025-Nov-27 Thu ### ### ### ### ### ### ### 81.6 ###
2025-Nov-26 Wed 33.77 ### 33.57 34.22 ### 52,482,076 ### ### 36.4
2025-Nov-25 Tue 33.76 ### ### ### ### 79,110,485 ### ### ###
2025-Nov-24 Mon ### 34.41 ### ### 2,927,681 99,160,555 -2.0 ### 35.5
2025-Nov-21 Fri ### 33.72 32.7 33.42 ### ### ### 84.4 ###
2025-Nov-20 Thu 32.75 ### 32.72 ### ### 52,740,322 1.7 73.3 35.4
2025-Nov-19 Wed ### ### 32.22 ### 1,412,659 ### 2.3 83.5 ###
2025-Nov-18 Tue ### ### ### 32.52 1,754,588 ### ### 44.7 34.6
2025-Nov-17 Mon 33.52 33.8 ### ### ### ### ### 61.4 35.8
2025-Nov-14 Fri ### 33.73 32.73 33.4 1,161,348 ### 1.2 ### ###
2025-Nov-13 Thu ### 34.45 33.46 33.55 1,160,276 39,397,171 -2.2 22.2 ###
2025-Nov-12 Wed ### ### 34.21 ### 948,184 32,631,752 ### ### ###
2025-Nov-11 Tue ### 34.76 34.21 ### ### ### ### ### ###
2025-Nov-10 Mon 34.7 34.7 ### ### ### ### ### ### 36.6
2025-Nov-07 Fri ### 34.825 ### 34.73 823,072 28,393,926 1.2 ### ###
2025-Nov-06 Thu 35.22 ### 34.47 34.56 833,276 ### -1.9 23.0 ###
2025-Nov-05 Wed 34.55 ### 34.43 ### ### ### ### ### 37.1
2025-Nov-04 Tue 35.5 35.55 34.55 34.73 ### ### ### ### ###
2025-Nov-03 Mon 35.7 35.7 35.26 35.4 ### 23,491,449 -0.8 ### ###
2025-Oct-31 Fri 36.57 36.57 35.47 35.7 ### 48,319,677 -2.4 ### 38.0
2025-Oct-30 Thu ### ### 35.83 35.86 1,020,547 ### ### ### 38.1
2025-Oct-29 Wed ### 37.45 36.83 37.25 873,754 32,451,223 ### 72.0 39.6
2025-Oct-28 Tue 36.21 ### ### ### 1,128,673 ### 2.7 93.3 ###
2025-Oct-27 Mon ### 36.42 36.025 36.22 559,751 20,275,580 -0.4 ### ###
2025-Oct-24 Fri 35.7 ### 35.43 ### ### ### ### ### ###
2025-Oct-23 Thu 35.8 35.89 ### 35.72 973,325 ### -0.2 33.1 ###
2025-Oct-22 Wed ### ### ### ### ### 27,653,327 ### 74.9 38.5
2025-Oct-21 Tue ### 36.21 35.75 ### 521,324 ### 0.6 73.9 ###
2025-Oct-20 Mon 35.8 ### 35.43 ### 556,978 ### 0.6 ### 38.3
2025-Oct-17 Fri 35.77 36.275 ### ### ### ### ### ### ###
2025-Oct-16 Thu ### 36.45 35.75 ### 632,349 ### -0.5 ### ###
2025-Oct-15 Wed ### ### ### ### ### ### ### 37.4 38.3
2025-Oct-14 Tue 35.81 ### 35.46 ### 818,171 29,278,249 ### ### 38.3
2025-Oct-13 Mon ### 36.57 35.79 ### ### 25,540,728 ### 37.5 ###
2025-Oct-10 Fri ### ### 36.52 36.87 606,824 22,334,157 0.5 69.4 ###
2025-Oct-09 Thu ### ### ### 36.43 ### ### -3.3 14.2 38.8
2025-Oct-08 Wed 36.82 ### 36.29 36.72 821,523 ### -0.3 40.8 ###
2025-Oct-07 Tue 38.44 ### ### 37.21 1,415,179 ### ### 19.3 39.6
2025-Oct-06 Mon ### ### ### ### 700,452 26,890,352 -1.0 32.5 40.7
2025-Oct-03 Fri 37.28 38.4 ### ### 1,009,723 38,127,140 ### ### 40.8
2025-Oct-02 Thu ### 37.54 ### ### 985,852 36,801,855 -0.1 ### 39.7
2025-Oct-01 Wed ### ### 36.42 ### ### 45,788,276 ### 65.2 ###
2025-Sep-30 Tue ### 37.48 36.78 36.78 887,428 ### -1.1 ### 39.1
2025-Sep-29 Mon ### ### 36.84 37.29 625,981 ### ### ### ###
2025-Sep-26 Fri 36.87 ### ### ### ### 32,440,957 0.5 67.8 ###
2025-Sep-25 Thu ### ### ### ### ### ### ### ### 39.3
2025-Sep-24 Wed 37.22 ### 36.87 ### 668,873 24,815,188 ### 32.0 ###
2025-Sep-23 Tue ### ### 37.44 ### ### 17,610,147 0.2 64.2 40.1
2025-Sep-22 Mon 38.22 38.25 ### 37.74 ### 10,869,373 -1.3 ### 40.1
2025-Sep-19 Fri ### 38.75 ### ### ### ### -1.6 24.6 40.4
2025-Sep-18 Thu 38.2 38.45 37.88 38.42 ### ### 0.6 ### 40.9
2025-Sep-17 Wed 38.45 38.45 ### ### 816,683 ### -0.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CAR    Bottom Next Section
Basic Prices for CAR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 15:03:39 thru 2026-03-10 15:03:41 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000