Score Company CAR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-04-15 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 22c AUD 0.22 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 22c AUD 0.22 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 22c AUD 0.22 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2019-10-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 25c 25C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
5 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 25c 25C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 20.5c 20.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 20.5c 20.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 20.5c 20.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2018-10-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 23.7c 23.7C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 23.7c 23.7C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 23.7c 23.7C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2015-02-25 |   2019-06-10 14:28 GMT, Name change Change of Company Code (CRZ ) > (CAR )
| 0 |
Old Code(CRZ) Carsales.com Limited... Carsales.com Limited   |
|
Various chartings for (CAR) CARSALES.COM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CAR
|
Weekly    Format Enhanced Daily Prices for CAR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CAR) CARSALES.COM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.5 |
2023-Mar-24 Fri
| 21.52
| 22.045
| 21.42
| ###
| 702,883
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| 21.8
| 21.5
| ###
| 702,452
| 15,208,085
| 0.2
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| 21.46
| 21.76
| ###
| ###
| -1.0
| 29.4
| ### |
2023-Mar-21 Tue
| 21.46
| 21.75
| 21.46
| ###
| ###
| ###
| 0.7
| 73.6
| ### |
2023-Mar-20 Mon
| 21.52
| ###
| 21.42
| 21.58
| ###
| ###
| 0.3
| ###
| ### |
2023-Mar-17 Fri
| 21.71
| ###
| 21.25
| 21.45
| ###
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| 21.57
| 21.84
| 1,676,177
| ###
| ###
| ###
| 14.6 |
2023-Mar-15 Wed
| 22.29
| ###
| 21.83
| ###
| ###
| 40,934,525
| ###
| ###
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,432,180
| ###
| ###
| 50.0
| 14.7 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 1,858,120
| 40,990,127
| ###
| 96.7
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| ###
| 22.71
| ###
| ###
| ###
| 18,381,889
| ###
| 66.9
| ### |
2023-Mar-06 Mon
| 22.47
| ###
| 22.43
| 22.59
| ###
| 26,929,578
| ###
| 76.0
| ### |
2023-Mar-03 Fri
| ###
| 22.28
| ###
| ###
| ###
| ###
| 0.7
| 77.7
| ### |
2023-Mar-02 Thu
| ###
| 22.56
| ###
| ###
| 755,984
| ###
| -1.5
| ###
| ### |
2023-Mar-01 Wed
| ###
| 22.73
| ###
| 22.42
| 511,572
| ###
| 0.2
| 65.3
| ### |
2023-Feb-28 Tue
| ###
| 22.75
| 22.43
| ###
| ###
| 15,178,040
| 0.0
| ###
| ### |
2023-Feb-27 Mon
| 22.47
| 22.56
| ###
| 22.44
| ###
| 11,082,579
| ###
| 50.1
| ### |
2023-Feb-24 Fri
| 22.48
| 22.75
| ###
| 22.75
| ###
| 12,021,187
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| 22.82
| 22.41
| 22.52
| ###
| 14,037,944
| ###
| 33.2
| ### |
2023-Feb-22 Wed
| ###
| 22.71
| 22.23
| 22.43
| 770,581
| 17,314,955
| ###
| ###
| ### |
2023-Feb-21 Tue
| 22.88
| ###
| ###
| 22.71
| 946,444
| ###
| -0.7
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| 22.59
| ###
| 686,876
| ###
| ###
| 84.2
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| 23
| 1,479,321
| ###
| 0.1
| 76.9
| ### |
2023-Feb-16 Thu
| 22.85
| 23.59
| 22.85
| ###
| ###
| 26,830,640
| 2.1
| ###
| ### |
2023-Feb-15 Wed
| 23.21
| 23.53
| 22.43
| 22.81
| 1,124,679
| 25,845,123
| -1.7
| 30.1
| ### |
2023-Feb-14 Tue
| ###
| ###
| 22.85
| ###
| 739,485
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 22.26
| 23.2
| 22
| ###
| 1,079,983
| ###
| 1.9
| 89.0
| ### |
2023-Feb-10 Fri
| ###
| 22.74
| ###
| 22.54
| 829,043
| 18,670,048
| ###
| 37.6
| ### |
2023-Feb-09 Thu
| 22.72
| 23.22
| 22.72
| ###
| 501,270
| 11,514,171
| 1.1
| 84.6
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| 14,366,257
| -0.2
| ###
| ### |
2023-Feb-07 Tue
| 22.76
| ###
| ###
| ###
| 473,282
| ###
| ###
| ###
| 15.3 |
2023-Feb-06 Mon
| 23.29
| 23.4
| 23
| ###
| 481,856
| 11,179,059
| -1.2
| ###
| ### |
2023-Feb-03 Fri
| 23.25
| 23.46
| ###
| 23.41
| ###
| 21,308,471
| 0.7
| 71.0
| ### |
2023-Feb-02 Thu
| 22.87
| ###
| ###
| 22.88
| ###
| ###
| 0.0
| ###
| ### |
2023-Feb-01 Wed
| 22.74
| 22.78
| 22.22
| 22.42
| ###
| ###
| ###
| 28.4
| ### |
2023-Jan-31 Tue
| 22.5
| ###
| 22.23
| ###
| ###
| ###
| 0.8
| ###
| ### |
2023-Jan-30 Mon
| 22.7
| 22.83
| 22.45
| ###
| ###
| ###
| -0.2
| 39.3
| ### |
2023-Jan-27 Fri
| ###
| 22.82
| 22.41
| 22.45
| ###
| ###
| ###
| 30.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| 22.2
| ###
| ###
| ###
| -2.6
| 18.8
| ### |
2023-Jan-24 Tue
| 22.85
| ###
| 22.52
| 22.87
| 875,741
| 19,971,273
| 0.1
| 66.2
| ### |
2023-Jan-23 Mon
| ###
| ###
| 22.72
| ###
| ###
| 13,391,084
| 0.1
| 68.9
| ### |
2023-Jan-20 Fri
| 22.55
| 22.85
| ###
| 22.57
| ###
| ###
| 0.1
| 70.4
| ### |
2023-Jan-19 Thu
| 23
| ###
| 22.85
| 22.85
| ###
| 14,400,324
| -0.7
| 32.8
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 14,233,442
| ###
| ###
| 15.3 |
2023-Jan-17 Tue
| 22.71
| ###
| ###
| 22.75
| 404,124
| ###
| 0.2
| ###
| ### |
2023-Jan-16 Mon
| 22.48
| ###
| ###
| 22.71
| ###
| 15,906,347
| 1.0
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| 21.88
| 22.25
| ###
| 16,809,945
| 1.2
| 76.5
| ### |
2023-Jan-12 Thu
| ###
| 22.27
| ###
| 21.87
| ###
| 17,104,086
| ###
| ###
| 14.6 |
2023-Jan-11 Wed
| 21.24
| 22
| ###
| ###
| 937,343
| ###
| ###
| 86.5
| ### |
2023-Jan-10 Tue
| 20.8
| ###
| ###
| 21.28
| 915,845
| ###
| ###
| 87.9
| ### |
2023-Jan-09 Mon
| ###
| 20.89
| 20.53
| 20.88
| 881,722
| ###
| ###
| 74.0
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| 20.58
| ###
| 10,974,252
| -0.4
| ###
| 13.7 |
2023-Jan-05 Thu
| 20.52
| ###
| 20.52
| ###
| 555,675
| 11,530,256
| 0.7
| 69.5
| ### |
2023-Jan-04 Wed
| 20.55
| ###
| 20.25
| ###
| 639,271
| ###
| ###
| ###
| ### |
2023-Jan-03 Tue
| 20.75
| 20.83
| ###
| 20.41
| 420,922
| ###
| ###
| 32.9
| ### |
2022-Dec-30 Fri
| 20.88
| ###
| 20.76
| 20.76
| 380,970
| ###
| -0.6
| 26.7
| 13.8 |
2022-Dec-29 Thu
| 20.54
| ###
| 20.25
| 20.59
| 313,680
| ###
| 0.2
| 74.4
| ### |
2022-Dec-28 Wed
| 20.48
| ###
| ###
| 20.58
| ###
| 4,570,023
| 0.5
| 80.6
| 13.7 |
2022-Dec-23 Fri
| 20.56
| 20.7
| ###
| 20.7
| 414,055
| ###
| 0.7
| ###
| 13.8 |
2022-Dec-22 Thu
| 20.72
| ###
| ###
| 20.87
| ###
| 13,628,489
| 0.7
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| 20.72
| ###
| ###
| ###
| ###
| ### |
2022-Dec-20 Tue
| 21
| ###
| 20.49
| ###
| ###
| ###
| ###
| ###
| 13.8 |
2022-Dec-19 Mon
| 21.44
| 21.58
| 21.25
| ###
| 250,873
| 5,372,445
| -0.4
| ###
| ### |
2022-Dec-16 Fri
| ###
| 21.59
| ###
| 21.44
| ###
| 18,448,472
| 1.3
| 75.1
| ### |
2022-Dec-15 Thu
| 21.53
| 21.82
| ###
| 21.5
| 1,089,872
| 23,535,785
| ###
| ###
| ### |
2022-Dec-14 Wed
| 21.85
| ###
| ###
| 21.85
| ###
| 17,168,552
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| 21.7
| 21.49
| ###
| 627,647
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| 21.72
| 21.72
| 21.42
| ###
| 691,728
| 14,920,572
| -0.6
| ###
| 14.4 |
2022-Dec-09 Fri
| 21.85
| ###
| 21.54
| ###
| ###
| 13,186,075
| ###
| ###
| 14.5 |
2022-Dec-08 Thu
| ###
| ###
| 21.42
| 21.71
| 951,387
| 20,649,854
| -1.2
| ###
| ### |
2022-Dec-07 Wed
| 22.43
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-06 Tue
| ###
| 23.27
| 22.78
| 22.8
| ###
| 19,769,426
| -1.3
| ###
| 15.2 |
2022-Dec-05 Mon
| 23.25
| 23.27
| ###
| ###
| 1,065,057
| ###
| ###
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| 23.24
| ###
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| 23.29
| 23.47
| ###
| ###
| 1,250,840
| ###
| -0.9
| 30.6
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| 22.84
| ###
| 52,858,079
| ###
| 86.3
| ### |
2022-Nov-29 Tue
| 22.29
| 22.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 15,596,440
| ###
| ###
| 14.8 |
2022-Nov-25 Fri
| ###
| 22.29
| ###
| ###
| 523,742
| 11,600,885
| ###
| 72.4
| ### |
2022-Nov-24 Thu
| ###
| 22.025
| 21.45
| ###
| ###
| 23,018,121
| 1.2
| 79.8
| ### |
2022-Nov-23 Wed
| 21.46
| 21.71
| 21.28
| 21.57
| ###
| 16,185,541
| ###
| 75.9
| ### |
2022-Nov-22 Tue
| 21.42
| 21.54
| ###
| 21.4
| 617,320
| 13,226,080
| ###
| 39.3
| ### |
2022-Nov-21 Mon
| 21.79
| 21.825
| 21.24
| ###
| ###
| 23,167,527
| ###
| 29.8
| 14.3 |
2022-Nov-18 Fri
| 21.48
| ###
| ###
| ###
| 647,248
| 13,943,340
| 0.7
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| 21.58
| 872,543
| 18,746,586
| 1.0
| ###
| ### |
2022-Nov-16 Wed
| 21.4
| 21.485
| ###
| ###
| ###
| ###
| -0.4
| 36.4
| ### |
2022-Nov-15 Tue
| ###
| 21.55
| ###
| 21.43
| ###
| 16,631,884
| ###
| ###
| ### |
2022-Nov-14 Mon
| 21.22
| 21.4
| ###
| ###
| ###
| 20,874,758
| ###
| 75.1
| 14.3 |
2022-Nov-11 Fri
| 21.24
| 21.685
| ###
| 21.22
| ###
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| 20.26
| ###
| ###
| 20.23
| ###
| 23,732,484
| -0.1
| 38.5
| ### |
2022-Nov-09 Wed
| ###
| ###
| 20
| 20.25
| 866,982
| 17,742,786
| -3.2
| ###
| 13.5 |
2022-Nov-08 Tue
| ###
| ###
| 20.52
| 20.81
| ###
| ###
| 0.8
| 75.6
| ### |
2022-Nov-07 Mon
| 20.8
| ###
| ###
| 20.78
| 472,128
| 9,813,180
| ###
| ###
| ### |
2022-Nov-04 Fri
| 20.56
| 20.88
| 20.52
| 20.81
| ###
| 19,002,579
| ###
| 72.6
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| 20.74
| ###
| 20.74
| ###
| ###
| ###
| 2.1
| ###
| ### |
2022-Nov-01 Tue
| 20.2
| 20.88
| 20.2
| 20.77
| 945,745
| ###
| 2.8
| 82.0
| ### |
2022-Oct-31 Mon
| 20.45
| 20.52
| 20.2
| ###
| 988,379
| ###
| ###
| 36.7
| ### |
2022-Oct-28 Fri
| 20
| ###
| 19.76
| 19.84
| 708,880
| ###
| ###
| 37.6
| ### |
2022-Oct-27 Thu
| 19.85
| ###
| ###
| 19.75
| ###
| ###
| ###
| 30.6
| ### |
2022-Oct-26 Wed
| ###
| 19.82
| 19.5
| 19.76
| 599,457
| 11,785,324
| ###
| 73.5
| ### |
2022-Oct-25 Tue
| 19.82
| 19.82
| ###
| ###
| ###
| 11,488,854
| ###
| ###
| ### |
2022-Oct-24 Mon
| 19.44
| ###
| ###
| 19.54
| ###
| 12,842,245
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 838,288
| 15,952,620
| ###
| ###
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 997,978
| ###
| ###
| 34.5
| ### |
2022-Oct-19 Wed
| 19.75
| 19.88
| 19.475
| 19.59
| ###
| ###
| ###
| 28.3
| ### |
2022-Oct-18 Tue
| ###
| 19.8
| 19.21
| ###
| 1,077,944
| ###
| 0.1
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 10,453,255
| 2.5
| ###
| ### |
2022-Oct-14 Fri
| 18.85
| ###
| 18.83
| ###
| ###
| 17,690,686
| 0.4
| ###
| ### |
2022-Oct-13 Thu
| ###
| 18.78
| 18.4
| 18.58
| ###
| ###
| -0.3
| ###
| ### |
2022-Oct-12 Wed
| ###
| 18.85
| ###
| ###
| 1,165,220
| ###
| ###
| 42.4
| ### |
2022-Oct-11 Tue
| ###
| ###
| 18.84
| 18.86
| ###
| 32,240,270
| -0.5
| ###
| ### |
2022-Oct-10 Mon
| ###
| ###
| 18.88
| ###
| 941,976
| ###
| -0.5
| 39.0
| ### |
2022-Oct-07 Fri
| 19.51
| 19.7
| ###
| 19.54
| 982,228
| ###
| 0.2
| 73.3
| ### |
2022-Oct-06 Thu
| 19.59
| 19.7
| 19.46
| ###
| ###
| ###
| 0.5
| 65.8
| ### |
2022-Oct-05 Wed
| 19.52
| ###
| 19.48
| 19.7
| ###
| 27,003,676
| 0.9
| ###
| ### |
2022-Oct-04 Tue
| 19.22
| ###
| 18.85
| ###
| 887,277
| ###
| 0.6
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CAR    Bottom  |
Basic Prices for CAR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 14:45:51 thru 2023-03-27 14:45:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|