Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-25 08:44:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAR) CAR GROUP LIMITED home page...

     Prev Section TOC    Company Info for CAR    Fundamental Next Section
Listing Code CAR
Listing Name CAR GROUP LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat May 25 11:18:13 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for CAR .. Friday 24th May 2024

CAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 11:18:13 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAR
DATE ### ### ### ### ### ###
SHARE PRICE 33.54 ### 36.76 ### ### 27.78
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 35.74 36.76 ### 18.23 ### 15.52
Earnings/Share (EPS) ### ### ### 1.81 1.81 1.81
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 36.76 33.59 31.82 ###
Year Low 22.82 22.5 ### ### 20.25 20.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 36.76 33.59 31.82 ###
52Week Low 22.82 22.5 ### ### 20.25 20.25

     Prev Section Fundamental    News for CAR    Options Next Section

Score Company CAR for Ownership
CtrLinksDateNewsScore
1 an >2024-04-18  2024-04-19 05:52 GMT, Price
Closed at $33.47
-4
Price range $0.08 -> $37, for Dates 1996-Jul-01 Mon -> 2024-Apr-18 Thu
 
2< an >2023-11-03  2023-11-13 18:13 GMT, Name change
Change of Name only
0
Carsales.com Limited... New Code (CAR) CAR GROUP LIMITED
 
3< an >2020-04-15  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2020-03-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
6< an >2019-10-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-04-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-10-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-09-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
14< an >2018-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
15< an 2015-02-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (CRZ ) > (CAR )
0
Old Code(CRZ) Carsales.com Limited... Carsales.com Limited
 

     Prev Section News    Options owned by CAR    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 CARB19 2024-05-27 ASX P 2024-06-20 35.51 E ### CAR OS
2 CARB29 2024-05-27 ASX C ### 37.5 A ### CAR OS
3 CARB39 2024-05-27 ASX P ### 37.5 A ### CAR OS
4 CARB49 2024-05-27 ASX C ### 35.51 E ### CAR OS
5 CARB59 2024-05-27 ASX P ### 35.51 E ### CAR OS
6 CARB69 2024-05-27 ASX C ### 37.5 A ### CAR OS
7 CARB79 2024-05-27 ASX P ### 37.5 A ### CAR OS
8 CARB89 2024-05-27 ASX C ### 35.51 E ### CAR OS
9 CARB99 2024-05-27 ASX P ### 35.51 E ### CAR OS
10 CARBF9 2024-05-27 ASX C ### 37.5 A ### CAR OS
11 CARBG9 2024-05-27 ASX P ### 37.5 A ### CAR OS
12 CARBH9 2024-05-27 ASX C ### 35.51 E ### CAR OS
13 CARBI9 2024-05-27 ASX P ### 35.51 E ### CAR OS
14 CARBS9 ### ASX C ### ### A ### CAR OS
15 CARBT9 ### ASX P ### ### A ### CAR OS
16 CARBU9 ### ASX C ### ### E ### CAR OS
17 CARBV9 ### ASX P ### ### E ### CAR OS
18 CARBW9 2024-05-27 ASX C 2024-06-20 ### A ### CAR OS
19 CARBX9 2024-05-27 ASX P 2024-06-20 ### A ### CAR OS
20 CARBY9 2024-05-27 ASX C 2024-06-20 ### E ### CAR OS
21 CARBZ9 2024-05-27 ASX P 2024-06-20 ### E ### CAR OS
22 CARC19 2024-05-27 ASX C ### ### A ### CAR OS
23 CARC29 2024-05-27 ASX P ### ### A ### CAR OS
24 CARC39 2024-05-27 ASX C ### ### E ### CAR OS
25 CARC48 2024-05-27 ASX C 2024-06-20 ### A ### CAR OS
26 CARC49 2024-05-27 ASX P ### ### E ### CAR OS
27 CARC58 2024-05-27 ASX P 2024-06-20 ### A ### CAR OS
28 CARC59 2024-05-27 ASX C ### ### A ### CAR OS
29 CARC68 2024-05-27 ASX C 2024-06-20 31.5 A ### CAR OS
30 CARC69 2024-05-27 ASX P ### ### A ### CAR OS
31 CARC78 2024-05-27 ASX P 2024-06-20 31.5 A ### CAR OS
32 CARC79 2024-05-27 ASX C ### 31.5 A ### CAR OS
33 CARC88 2024-05-27 ASX C 2024-06-20 ### E ### CAR OS
34 CARC89 2024-05-27 ASX P ### 31.5 A ### CAR OS
35 CARC98 2024-05-27 ASX P 2024-06-20 ### E ### CAR OS
36 CARC99 2024-05-27 ASX C ### ### A ### CAR OS
37 CARCF8 2024-05-27 ASX C 2024-06-20 29.51 E ### CAR OS
38 CARCF9 2024-05-27 ASX P ### ### A ### CAR OS
39 CARCG8 2024-05-27 ASX P 2024-06-20 29.51 E ### CAR OS
40 CARCG9 2024-05-27 ASX C ### 32.5 A ### CAR OS
41 CARCH9 2024-05-27 ASX P ### 32.5 A ### CAR OS
42 CARCI9 2024-05-27 ASX C ### ### A ### CAR OS
43 CARCJ9 2024-05-27 ASX P ### ### A ### CAR OS
44 CARCK9 2024-05-27 ASX C ### 33.5 A ### CAR OS
45 CARCL9 2024-05-27 ASX P ### 33.5 A ### CAR OS
46 CARCM9 2024-05-27 ASX C ### ### A ### CAR OS
47 CARCN9 2024-05-27 ASX P ### ### A ### CAR OS
48 CARCO9 2024-05-27 ASX C ### 34.5 A ### CAR OS
49 CARCP9 2024-05-27 ASX P ### 34.5 A ### CAR OS
50 CARCQ9 2024-05-27 ASX C ### ### A ### CAR OS
51 CARCR9 2024-05-27 ASX P ### ### A ### CAR OS
52 CARCS9 2024-05-27 ASX C ### 35.5 A ### CAR OS
53 CARCT9 2024-05-27 ASX P ### 35.5 A ### CAR OS
54 CARCU9 2024-05-27 ASX C ### ### A ### CAR OS
55 CARCV9 2024-05-27 ASX P ### ### A ### CAR OS
56 CARCW9 2024-05-27 ASX C ### 36.5 A ### CAR OS
57 CARCX9 2024-05-27 ASX P ### 36.5 A ### CAR OS
58 CARCY9 2024-05-27 ASX C ### ### A ### CAR OS
59 CARCZ9 2024-05-27 ASX P ### ### A ### CAR OS
60 CARD19 2024-05-27 ASX C ### 37.5 A ### CAR OS
61 CARD29 2024-05-27 ASX P ### 37.5 A ### CAR OS
62 CARD39 2024-05-27 ASX C ### ### A ### CAR OS
63 CARD49 2024-05-27 ASX P ### ### A ### CAR OS
64 CARD59 2024-05-27 ASX C ### ### E ### CAR OS
65 CARD69 2024-05-27 ASX P ### ### E ### CAR OS
66 CARD79 2024-05-27 ASX C ### 33.51 E ### CAR OS
67 CARD89 2024-05-27 ASX P ### 33.51 E ### CAR OS
68 CARD99 2024-05-27 ASX C ### ### E ### CAR OS
69 CARDK9 2024-05-27 ASX P ### ### E ### CAR OS
70 CARDL9 2024-05-27 ASX C ### 34.51 E ### CAR OS
71 CARDM9 2024-05-27 ASX P ### 34.51 E ### CAR OS
72 CARDN9 2024-05-27 ASX C ### ### E ### CAR OS
73 CARDO9 2024-05-27 ASX P ### ### E ### CAR OS
74 CARDP9 2024-05-27 ASX C ### 35.51 E ### CAR OS
75 CARDQ9 2024-05-27 ASX P ### 35.51 E ### CAR OS
76 CARDR9 2024-05-27 ASX C ### ### E ### CAR OS
77 CARDS9 2024-05-27 ASX P ### ### E ### CAR OS
78 CARDT8 2024-05-27 ASX C 2024-06-20 ### A ### CAR OS
79 CARDT9 2024-05-27 ASX C ### ### A ### CAR OS
80 CARDU8 2024-05-27 ASX P 2024-06-20 ### A ### CAR OS
81 CARDU9 2024-05-27 ASX P ### ### A ### CAR OS
82 CARDV8 2024-05-27 ASX C 2024-06-20 ### E ### CAR OS
83 CARDV9 2024-05-27 ASX C ### ### E ### CAR OS
84 CARDW8 2024-05-27 ASX P 2024-06-20 ### E ### CAR OS
85 CARDW9 2024-05-27 ASX P ### ### E ### CAR OS
86 CARDX9 2024-05-27 ASX C ### ### A ### CAR OS
87 CARDY9 2024-05-27 ASX P ### ### A ### CAR OS
88 CARDZ9 2024-05-27 ASX C ### ### E ### CAR OS
89 CARE19 2024-05-27 ASX P ### ### E ### CAR OS
90 CARE29 2024-05-27 ASX C ### ### E ### CARL LE
91 CAREO9 ### ASX C ### 38.5 A ### CAR OS
92 CAREP9 ### ASX P ### 38.5 A ### CAR OS
93 CAREQ9 ### ASX C ### ### A ### CAR OS
94 CARER9 ### ASX P ### ### A ### CAR OS
95 CARES9 ### ASX C ### 36.51 E ### CAR OS
96 CARET9 ### ASX P ### 36.51 E ### CAR OS
97 CAREU9 ### ASX C ### ### E ### CAR OS
98 CAREV8 2024-05-27 ASX C 2024-06-20 32.5 A ### CAR OS
99 CAREV9 ### ASX P ### ### E ### CAR OS
100 CAREW8 2024-05-27 ASX P 2024-06-20 32.5 A ### CAR OS
101 CAREW9 2024-05-27 ASX C 2024-06-20 38.5 A ### CAR OS
102 CAREX8 2024-05-27 ASX C 2024-06-20 30.51 E ### CAR OS
103 CAREX9 2024-05-27 ASX P 2024-06-20 38.5 A ### CAR OS
104 CAREY8 2024-05-27 ASX P 2024-06-20 30.51 E ### CAR OS
105 CAREY9 2024-05-27 ASX C 2024-06-20 ### A ### CAR OS
106 CAREZ9 2024-05-27 ASX P 2024-06-20 ### A ### CAR OS
107 CARF19 2024-05-27 ASX C 2024-06-20 36.51 E ### CAR OS
108 CARF29 2024-05-27 ASX P 2024-06-20 36.51 E ### CAR OS
109 CARF39 2024-05-27 ASX C 2024-06-20 ### E ### CAR OS
110 CARF49 2024-05-27 ASX P 2024-06-20 ### E ### CAR OS
111 CARF59 2024-05-27 ASX C ### 38.5 A ### CAR OS
112 CARF69 2024-05-27 ASX P ### 38.5 A ### CAR OS
113 CARF79 2024-05-27 ASX C ### ### A ### CAR OS
114 CARF89 2024-05-27 ASX P ### ### A ### CAR OS
115 CARF99 2024-05-27 ASX C ### 36.51 E ### CAR OS
116 CARFF9 2024-05-27 ASX P ### 36.51 E ### CAR OS
117 CARFG9 2024-05-27 ASX C ### ### E ### CAR OS
118 CARFH9 2024-05-27 ASX P ### ### E ### CAR OS
119 CARFI9 2024-05-27 ASX C ### 38.5 A ### CAR OS
120 CARFJ9 2024-05-27 ASX P ### 38.5 A ### CAR OS
121 CARFK9 2024-05-27 ASX C ### ### A ### CAR OS
122 CARFL9 2024-05-27 ASX P ### ### A ### CAR OS
123 CARFM9 2024-05-27 ASX C ### 36.51 E ### CAR OS
124 CARFN9 2024-05-27 ASX P ### 36.51 E ### CAR OS
125 CARFO9 2024-05-27 ASX C ### ### E ### CAR OS
126 CARFP9 2024-05-27 ASX P ### ### E ### CAR OS
127 CARFQ9 2024-05-27 ASX C ### 38.5 A ### CAR OS
128 CARFR9 2024-05-27 ASX P ### 38.5 A ### CAR OS
129 CARFS9 2024-05-27 ASX C ### ### A ### CAR OS
130 CARFT9 2024-05-27 ASX P ### ### A ### CAR OS
131 CARFU9 2024-05-27 ASX C ### 36.51 E ### CAR OS
132 CARFV9 2024-05-27 ASX P ### 36.51 E ### CAR OS
133 CARFW9 2024-05-27 ASX C ### ### E ### CAR OS
134 CARFX8 2024-05-27 ASX C 2024-06-20 ### A ### CAR OS
135 CARFX9 2024-05-27 ASX P ### ### E ### CAR OS
136 CARFY8 2024-05-27 ASX P 2024-06-20 ### A ### CAR OS
137 CARFY9 2024-05-27 ASX C ### 38.5 A ### CAR OS
138 CARFZ8 2024-05-27 ASX C 2024-06-20 ### E ### CAR OS
139 CARFZ9 2024-05-27 ASX P ### 38.5 A ### CAR OS
140 CARG18 2024-05-27 ASX P 2024-06-20 ### E ### CAR OS
141 CARG19 2024-05-27 ASX C ### ### A ### CAR OS
142 CARG29 2024-05-27 ASX P ### ### A ### CAR OS
143 CARG39 2024-05-27 ASX C ### 36.51 E ### CAR OS
144 CARG49 2024-05-27 ASX P ### 36.51 E ### CAR OS
145 CARG59 2024-05-27 ASX C ### ### E ### CAR OS
146 CARG69 2024-05-27 ASX P ### ### E ### CAR OS
147 CARGX9 ### ASX C ### 39.5 A ### CAR OS
148 CARGY9 ### ASX P ### 39.5 A ### CAR OS
149 CARGZ9 ### ASX C ### 40 A ### CAR OS
150 CARI19 ### ASX P ### 40 A ### CAR OS
151 CARI29 ### ASX C ### 37.51 E ### CAR OS
152 CARI39 ### ASX P ### 37.51 E ### CAR OS
153 CARI49 ### ASX C ### ### E ### CAR OS
154 CARI58 2024-05-27 ASX C 2024-06-20 33.5 A ### CAR OS
155 CARI59 ### ASX P ### ### E ### CAR OS
156 CARI68 2024-05-27 ASX P 2024-06-20 33.5 A ### CAR OS
157 CARI69 2024-05-27 ASX C 2024-06-20 39.5 A ### CAR OS
158 CARI78 2024-05-27 ASX C 2024-06-20 31.51 E ### CAR OS
159 CARI79 2024-05-27 ASX P 2024-06-20 39.5 A ### CAR OS
160 CARI88 2024-05-27 ASX P 2024-06-20 31.51 E ### CAR OS
161 CARI89 2024-05-27 ASX C 2024-06-20 40 A ### CAR OS
162 CARI98 2024-05-27 ASX C ### 25.5 A ### CAR OS
163 CARI99 2024-05-27 ASX P 2024-06-20 40 A ### CAR OS
164 CARIF8 2024-05-27 ASX P ### 25.5 A ### CAR OS
165 CARIF9 2024-05-27 ASX C 2024-06-20 37.51 E ### CAR OS
166 CARIG8 2024-05-27 ASX C ### 26 A ### CAR OS
167 CARIG9 2024-05-27 ASX P 2024-06-20 37.51 E ### CAR OS
168 CARIH8 2024-05-27 ASX P ### 26 A ### CAR OS
169 CARIH9 2024-05-27 ASX C 2024-06-20 ### E ### CAR OS
170 CARII8 2024-05-27 ASX C ### 26.5 A ### CAR OS
171 CARII9 2024-05-27 ASX P 2024-06-20 ### E ### CAR OS
172 CARIJ8 2024-05-27 ASX P ### 26.5 A ### CAR OS
173 CARIJ9 2024-05-27 ASX C ### 39.5 A ### CAR OS
174 CARIK8 2024-05-27 ASX C ### 27 A ### CAR OS
175 CARIK9 2024-05-27 ASX P ### 39.5 A ### CAR OS
176 CARIL8 2024-05-27 ASX P ### 27 A ### CAR OS
177 CARIL9 2024-05-27 ASX C ### 40 A ### CAR OS
178 CARIM8 2024-05-27 ASX C ### 27.5 A ### CAR OS
179 CARIM9 2024-05-27 ASX P ### 40 A ### CAR OS
180 CARIN8 2024-05-27 ASX P ### 27.5 A ### CAR OS
181 CARIN9 2024-05-27 ASX C ### 37.51 E ### CAR OS
182 CARIO8 2024-05-27 ASX C ### 28 A ### CAR OS
183 CARIO9 2024-05-27 ASX P ### 37.51 E ### CAR OS
184 CARIP8 2024-05-27 ASX P ### 28 A ### CAR OS
185 CARIP9 2024-05-27 ASX C ### ### E ### CAR OS
186 CARIQ8 2024-05-27 ASX C ### 28.5 A ### CAR OS
187 CARIQ9 2024-05-27 ASX P ### ### E ### CAR OS
188 CARIR8 2024-05-27 ASX P ### 28.5 A ### CAR OS
189 CARIR9 2024-05-27 ASX C ### 39.5 A ### CAR OS
190 CARIS8 2024-05-27 ASX C ### 29 A ### CAR OS
191 CARIS9 2024-05-27 ASX P ### 39.5 A ### CAR OS
192 CARIT8 2024-05-27 ASX P ### 29 A ### CAR OS
193 CARIT9 2024-05-27 ASX C ### 40 A ### CAR OS
194 CARIU8 2024-05-27 ASX C ### 29.5 A ### CAR OS
195 CARIU9 2024-05-27 ASX P ### 40 A ### CAR OS
196 CARIV8 2024-05-27 ASX P ### 29.5 A ### CAR OS
197 CARIV9 2024-05-27 ASX C ### 37.51 E ### CAR OS
198 CARIW8 2024-05-27 ASX C ### ### A ### CAR OS
199 CARIW9 2024-05-27 ASX P ### 37.51 E ### CAR OS
200 CARIX8 2024-05-27 ASX P ### ### A ### CAR OS
201 CARIX9 2024-05-27 ASX C ### ### E ### CAR OS
202 CARIY8 2024-05-27 ASX C ### 30.5 A ### CAR OS
203 CARIY9 2024-05-27 ASX P ### ### E ### CAR OS
204 CARIZ8 2024-05-27 ASX P ### 30.5 A ### CAR OS
205 CARIZ9 2024-05-27 ASX C ### 39.5 A ### CAR OS
206 CARJ18 2024-05-27 ASX C ### ### A ### CAR OS
207 CARJ19 2024-05-27 ASX P ### 39.5 A ### CAR OS
208 CARJ28 2024-05-27 ASX P ### ### A ### CAR OS
209 CARJ29 2024-05-27 ASX C ### 40 A ### CAR OS
210 CARJ38 2024-05-27 ASX C ### 31.5 A ### CAR OS
211 CARJ39 2024-05-27 ASX P ### 40 A ### CAR OS
212 CARJ48 2024-05-27 ASX P ### 31.5 A ### CAR OS
213 CARJ49 2024-05-27 ASX C ### 37.51 E ### CAR OS
214 CARJ58 2024-05-27 ASX C ### ### A ### CAR OS
215 CARJ59 2024-05-27 ASX P ### 37.51 E ### CAR OS
216 CARJ68 2024-05-27 ASX P ### ### A ### CAR OS
217 CARJ69 2024-05-27 ASX C ### ### E ### CAR OS
218 CARJ78 2024-05-27 ASX C ### 32.5 A ### CAR OS
219 CARJ79 2024-05-27 ASX P ### ### E ### CAR OS
220 CARJ88 2024-05-27 ASX P ### 32.5 A ### CAR OS
221 CARJ89 2024-05-27 ASX C ### 39.5 A ### CAR OS
222 CARJ98 2024-05-27 ASX C ### 27.51 E ### CAR OS
223 CARJ99 2024-05-27 ASX P ### 39.5 A ### CAR OS
224 CARJA8 2024-05-27 ASX P ### 27.51 E ### CAR OS
225 CARJA9 2024-05-27 ASX C ### 40 A ### CAR OS
226 CARJB8 2024-05-27 ASX C ### ### E ### CAR OS
227 CARJB9 2024-05-27 ASX P ### 40 A ### CAR OS
228 CARJC7 2024-05-27 ASX C 2024-06-20 20.5 A ### CAR OS
229 CARJC8 2024-05-27 ASX P ### ### E ### CAR OS
230 CARJC9 2024-05-27 ASX C ### 37.51 E ### CAR OS
231 CARJD7 2024-05-27 ASX P 2024-06-20 20.5 A ### CAR OS
232 CARJD8 2024-05-27 ASX C ### 28.51 E ### CAR OS
233 CARJD9 2024-05-27 ASX P ### 37.51 E ### CAR OS
234 CARJE7 2024-05-27 ASX C 2024-06-20 21 A ### CAR OS
235 CARJE8 2024-05-27 ASX P ### 28.51 E ### CAR OS
236 CARJE9 2024-05-27 ASX C ### ### E ### CAR OS
237 CARJF7 2024-05-27 ASX P 2024-06-20 21 A ### CAR OS
238 CARJF8 2024-05-27 ASX C ### ### E ### CAR OS
239 CARJF9 2024-05-27 ASX P ### ### E ### CAR OS
240 CARJG7 2024-05-27 ASX C 2024-06-20 21.5 A ### CAR OS
241 CARJG8 2024-05-27 ASX P ### ### E ### CAR OS
242 CARJH7 2024-05-27 ASX P 2024-06-20 21.5 A ### CAR OS
243 CARJH8 2024-05-27 ASX C ### 29.51 E ### CAR OS
244 CARJI7 2024-05-27 ASX C 2024-06-20 22 A ### CAR OS
245 CARJI8 2024-05-27 ASX P ### 29.51 E ### CAR OS
246 CARJJ7 2024-05-27 ASX P 2024-06-20 22 A ### CAR OS
247 CARJJ8 2024-05-27 ASX C ### ### E ### CAR OS
248 CARJK7 2024-05-27 ASX C 2024-06-20 22.5 A ### CAR OS
249 CARJK8 2024-05-27 ASX P ### ### E ### CAR OS
250 CARJL7 2024-05-27 ASX P 2024-06-20 22.5 A ### CAR OS
251 CARJL8 2024-05-27 ASX C ### 30.51 E ### CAR OS
252 CARJM7 2024-05-27 ASX C 2024-06-20 23 A ### CAR OS
253 CARJM8 2024-05-27 ASX P ### 30.51 E ### CAR OS
254 CARJN7 2024-05-27 ASX P 2024-06-20 23 A ### CAR OS
255 CARJN8 2024-05-27 ASX C ### ### E ### CARL LE
256 CARJO7 2024-05-27 ASX C 2024-06-20 23.5 A ### CAR OS
257 CARJO8 2024-05-27 ASX C ### 25 A ### CAR OS
258 CARJO9 ### ASX C ### 40.5 A ### CAR OS
259 CARJP7 2024-05-27 ASX P 2024-06-20 23.5 A ### CAR OS
260 CARJP8 2024-05-27 ASX P ### 25 A ### CAR OS
261 CARJP9 ### ASX P ### 40.5 A ### CAR OS
262 CARJQ7 2024-05-27 ASX C 2024-06-20 24 A ### CAR OS
263 CARJQ8 2024-05-27 ASX C ### ### E ### CAR OS
264 CARJQ9 ### ASX C ### 38.51 E ### CAR OS
265 CARJR7 2024-05-27 ASX P 2024-06-20 24 A ### CAR OS
266 CARJR8 2024-05-27 ASX P ### ### E ### CAR OS
267 CARJR9 ### ASX P ### 38.51 E ### CAR OS
268 CARJS7 2024-05-27 ASX C 2024-06-20 24.5 A ### CAR OS
269 CARJS8 2024-05-27 ASX C ### 24.5 A ### CAR OS
270 CARJS9 2024-05-27 ASX C 2024-06-20 40.5 A ### CAR OS
271 CARJT7 2024-05-27 ASX P 2024-06-20 24.5 A ### CAR OS
272 CARJT8 2024-05-27 ASX P ### 24.5 A ### CAR OS
273 CARJT9 2024-05-27 ASX P 2024-06-20 40.5 A ### CAR OS
274 CARJU7 2024-05-27 ASX C 2024-06-20 25 A ### CAR OS
275 CARJU8 2024-05-27 ASX C ### 26.51 E ### CAR OS
276 CARJU9 2024-05-27 ASX C 2024-06-20 38.51 E ### CAR OS
277 CARJV7 2024-05-27 ASX P 2024-06-20 25 A ### CAR OS
278 CARJV8 2024-05-27 ASX P ### 26.51 E ### CAR OS
279 CARJV9 2024-05-27 ASX P 2024-06-20 38.51 E ### CAR OS
280 CARJW7 2024-05-27 ASX C 2024-06-20 25.5 A ### CAR OS
281 CARJW8 2024-05-27 ASX C ### 24 A ### CAR OS
282 CARJW9 2024-05-27 ASX C ### 40.5 A ### CAR OS
283 CARJX7 2024-05-27 ASX P 2024-06-20 25.5 A ### CAR OS
284 CARJX8 2024-05-27 ASX P ### 24 A ### CAR OS
285 CARJX9 2024-05-27 ASX P ### 40.5 A ### CAR OS
286 CARJY7 2024-05-27 ASX C 2024-06-20 26 A ### CAR OS
287 CARJY8 2024-05-27 ASX C ### ### E ### CAR OS
288 CARJY9 2024-05-27 ASX C ### 38.51 E ### CAR OS
289 CARJZ7 2024-05-27 ASX P 2024-06-20 26 A ### CAR OS
290 CARJZ8 2024-05-27 ASX P ### ### E ### CAR OS
291 CARJZ9 2024-05-27 ASX P ### 38.51 E ### CAR OS
292 CARK17 2024-05-27 ASX C 2024-06-20 26.5 A ### CAR OS
293 CARK18 2024-05-27 ASX C ### 23.5 A ### CAR OS
294 CARK19 2024-05-27 ASX C ### 40.5 A ### CAR OS
295 CARK27 2024-05-27 ASX P 2024-06-20 26.5 A ### CAR OS
296 CARK28 2024-05-27 ASX P ### 23.5 A ### CAR OS
297 CARK29 2024-05-27 ASX P ### 40.5 A ### CAR OS
298 CARK37 2024-05-27 ASX C 2024-06-20 27 A ### CAR OS
299 CARK38 2024-05-27 ASX C ### 25.51 E ### CAR OS
300 CARK39 2024-05-27 ASX C ### 38.51 E ### CAR OS
301 CARK47 2024-05-27 ASX P 2024-06-20 27 A ### CAR OS
302 CARK48 2024-05-27 ASX P ### 25.51 E ### CAR OS
303 CARK49 2024-05-27 ASX P ### 38.51 E ### CAR OS
304 CARK57 2024-05-27 ASX C 2024-06-20 27.5 A ### CAR OS
305 CARK58 2024-05-27 ASX C ### ### A ### CAR OS
306 CARK59 2024-05-27 ASX C ### 40.5 A ### CAR OS
307 CARK67 2024-05-27 ASX P 2024-06-20 27.5 A ### CAR OS
308 CARK68 2024-05-27 ASX P ### ### A ### CAR OS
309 CARK69 2024-05-27 ASX P ### 40.5 A ### CAR OS
310 CARK78 2024-05-27 ASX C ### ### E ### CAR OS
311 CARK79 2024-05-27 ASX C ### 38.51 E ### CAR OS
312 CARK88 2024-05-27 ASX P ### ### E ### CAR OS
313 CARK89 2024-05-27 ASX P ### 38.51 E ### CAR OS
314 CARK99 2024-05-27 ASX C ### 40.5 A ### CAR OS
315 CARKA9 2024-05-27 ASX P ### 40.5 A ### CAR OS
316 CARKB9 2024-05-27 ASX C ### 38.51 E ### CAR OS
317 CARKC9 2024-05-27 ASX P ### 38.51 E ### CAR OS
318 CARKD9 2024-05-27 ASX C 2025-03-20 ### A ### CAR OS
319 CARKE7 2024-05-27 ASX C 2024-06-20 ### E ### CARL LE
320 CARKE9 2024-05-27 ASX P 2025-03-20 ### A ### CAR OS
321 CARKF9 2024-05-27 ASX C 2025-03-20 32.5 A ### CAR OS
322 CARKG9 2024-05-27 ASX P 2025-03-20 32.5 A ### CAR OS
323 CARKH9 2024-05-27 ASX C 2025-03-20 ### A ### CAR OS
324 CARKI9 2024-05-27 ASX P 2025-03-20 ### A ### CAR OS
325 CARKJ9 2024-05-27 ASX C 2025-03-20 33.5 A ### CAR OS
326 CARKK9 2024-05-27 ASX P 2025-03-20 33.5 A ### CAR OS
327 CARKL9 2024-05-27 ASX C 2025-03-20 ### A ### CAR OS
328 CARKM9 2024-05-27 ASX P 2025-03-20 ### A ### CAR OS
329 CARKN9 2024-05-27 ASX C 2025-03-20 34.5 A ### CAR OS
330 CARKO9 2024-05-27 ASX P 2025-03-20 34.5 A ### CAR OS
331 CARKP9 2024-05-27 ASX C 2025-03-20 ### A ### CAR OS
332 CARKQ9 2024-05-27 ASX P 2025-03-20 ### A ### CAR OS
333 CARKR9 2024-05-27 ASX C 2025-03-20 35.5 A ### CAR OS
334 CARKS9 2024-05-27 ASX P 2025-03-20 35.5 A ### CAR OS
335 CARKT9 2024-05-27 ASX C 2025-03-20 ### A ### CAR OS
336 CARKU9 2024-05-27 ASX P 2025-03-20 ### A ### CAR OS
337 CARKV9 2024-05-27 ASX C 2025-03-20 36.5 A ### CAR OS
338 CARKW9 2024-05-27 ASX P 2025-03-20 36.5 A ### CAR OS
339 CARKX9 2024-05-27 ASX C 2025-03-20 ### A ### CAR OS
340 CARKY9 2024-05-27 ASX P 2025-03-20 ### A ### CAR OS
341 CARKZ9 2024-05-27 ASX C 2025-03-20 37.5 A ### CAR OS
342 CARL19 2024-05-27 ASX P 2025-03-20 37.5 A ### CAR OS
343 CARL29 2024-05-27 ASX C 2025-03-20 ### A ### CAR OS
344 CARL39 2024-05-27 ASX P 2025-03-20 ### A ### CAR OS
345 CARL49 2024-05-27 ASX C 2025-03-20 38.5 A ### CAR OS
346 CARL59 2024-05-27 ASX P 2025-03-20 38.5 A ### CAR OS
347 CARL69 2024-05-27 ASX C 2025-03-20 ### A ### CAR OS
348 CARL79 2024-05-27 ASX P 2025-03-20 ### A ### CAR OS
349 CARL89 2024-05-27 ASX C 2025-03-20 ### E ### CAR OS
350 CARL99 2024-05-27 ASX P 2025-03-20 ### E ### CAR OS
351 CARLA9 2024-05-27 ASX C 2025-03-20 34.51 E ### CAR OS
352 CARLB9 2024-05-27 ASX P 2025-03-20 34.51 E ### CAR OS
353 CARLC9 2024-05-27 ASX C 2025-03-20 ### E ### CAR OS
354 CARLD9 2024-05-27 ASX P 2025-03-20 ### E ### CAR OS
355 CARLE9 2024-05-27 ASX C 2025-03-20 35.51 E ### CAR OS
356 CARLF9 2024-05-27 ASX P 2025-03-20 35.51 E ### CAR OS
357 CARLG9 2024-05-27 ASX C 2025-03-20 ### E ### CAR OS
358 CARLH9 2024-05-27 ASX P 2025-03-20 ### E ### CAR OS
359 CARLI9 2024-05-27 ASX C 2025-03-20 36.51 E ### CAR OS
360 CARLJ9 2024-05-27 ASX P 2025-03-20 36.51 E ### CAR OS
361 CARLK9 2024-05-27 ASX C 2025-03-20 ### E ### CAR OS
362 CARLL9 2024-05-27 ASX P 2025-03-20 ### E ### CAR OS
363 CARLM9 2024-05-27 ASX C 2025-03-20 ### E ### CARL LE
364 CARLN9 2024-05-27 ASX C 2025-03-20 39.5 A ### CAR OS
365 CARLO9 2024-05-27 ASX P 2025-03-20 39.5 A ### CAR OS
366 CARLP9 2024-05-27 ASX C 2025-03-20 37.51 E ### CAR OS
367 CARLQ9 2024-05-27 ASX P 2025-03-20 37.51 E ### CAR OS
368 CARLR9 2024-05-27 ASX C 2025-03-20 40 A ### CAR OS
369 CARLS9 2024-05-27 ASX P 2025-03-20 40 A ### CAR OS
370 CARLT9 2024-05-27 ASX C 2025-03-20 40.5 A ### CAR OS
371 CARLU9 2024-05-27 ASX P 2025-03-20 40.5 A ### CAR OS
372 CARLW9 2024-05-27 ASX C 2025-03-20 ### E ### CAR OS
373 CARLX9 2024-05-27 ASX P 2025-03-20 ### E ### CAR OS
374 CARLY9 2024-05-27 ASX C 2025-03-20 38.51 E ### CAR OS
375 CARLZ9 2024-05-27 ASX P 2025-03-20 38.51 E ### CAR OS
376 CARM18 ### ASX C ### 26 A ### CAR OS
377 CARM19 2024-05-27 ASX C 2025-03-20 31.5 A ### CAR OS
378 CARM28 ### ASX P ### 26 A ### CAR OS
379 CARM29 2024-05-27 ASX P 2025-03-20 31.5 A ### CAR OS
380 CARM38 ### ASX C ### 26.5 A ### CAR OS
381 CARM39 2024-05-27 ASX C 2025-03-20 33.51 E ### CAR OS
382 CARM48 ### ASX P ### 26.5 A ### CAR OS
383 CARM49 2024-05-27 ASX P 2025-03-20 33.51 E ### CAR OS
384 CARM58 ### ASX C ### 27 A ### CAR OS
385 CARM59 2024-05-27 ASX C 2025-03-20 ### A ### CAR OS
386 CARM68 ### ASX P ### 27 A ### CAR OS
387 CARM69 2024-05-27 ASX P 2025-03-20 ### A ### CAR OS
388 CARM78 ### ASX C ### 27.5 A ### CAR OS
389 CARM79 2024-05-27 ASX C 2025-03-20 ### E ### CAR OS
390 CARM88 ### ASX P ### 27.5 A ### CAR OS
391 CARM89 2024-05-27 ASX P 2025-03-20 ### E ### CAR OS
392 CARM98 ### ASX C ### 28 A ### CAR OS
393 CARM99 2024-05-27 ASX C ### 30.5 A ### CAR OS
394 CARMA8 ### ASX P ### 28 A ### CAR OS
395 CARMA9 2024-05-27 ASX P ### 30.5 A ### CAR OS
396 CARMB8 ### ASX C ### 28.5 A ### CAR OS
397 CARMB9 2024-05-27 ASX C ### 32.51 E ### CAR OS
398 CARMC8 ### ASX P ### 28.5 A ### CAR OS
399 CARMC9 2024-05-27 ASX P ### 32.51 E ### CAR OS
400 CARMD8 ### ASX C ### 29 A ### CAR OS
401 CARMD9 2024-05-27 ASX C 2025-03-20 30.5 A ### CAR OS
402 CARME8 ### ASX P ### 29 A ### CAR OS
403 CARME9 2024-05-27 ASX P 2025-03-20 30.5 A ### CAR OS
404 CARMF8 ### ASX C ### 29.5 A ### CAR OS
405 CARMF9 2024-05-27 ASX C 2025-03-20 32.51 E ### CAR OS
406 CARMG8 ### ASX P ### 29.5 A ### CAR OS
407 CARMG9 2024-05-27 ASX P 2025-03-20 32.51 E ### CAR OS
408 CARMH8 ### ASX C ### ### A ### CAR OS
409 CARMH9 2024-05-27 ASX C ### ### A ### CAR OS
410 CARMI8 ### ASX P ### ### A ### CAR OS
411 CARMI9 2024-05-27 ASX P ### ### A ### CAR OS
412 CARMJ8 ### ASX C ### 30.5 A ### CAR OS
413 CARMJ9 2024-05-27 ASX C ### ### E ### CAR OS
414 CARMK8 ### ASX P ### 30.5 A ### CAR OS
415 CARMK9 2024-05-27 ASX P ### ### E ### CAR OS
416 CARML8 ### ASX C ### ### A ### CAR OS
417 CARML9 2024-05-27 ASX C 2025-03-20 ### A ### CAR OS
418 CARMM8 ### ASX P ### ### A ### CAR OS
419 CARMM9 2024-05-27 ASX P 2025-03-20 ### A ### CAR OS
420 CARMN8 ### ASX C ### 31.5 A ### CAR OS
421 CARMN9 2024-05-27 ASX C 2025-03-20 ### E ### CAR OS
422 CARMO8 ### ASX P ### 31.5 A ### CAR OS
423 CARMO9 2024-05-27 ASX P 2025-03-20 ### E ### CAR OS
424 CARMP8 ### ASX C ### ### A ### CAR OS
425 CARMP9 2024-05-27 ASX C ### ### A ### CAR OS
426 CARMQ8 ### ASX P ### ### A ### CAR OS
427 CARMQ9 2024-05-27 ASX P ### ### A ### CAR OS
428 CARMR8 ### ASX C ### 32.5 A ### CAR OS
429 CARMR9 2024-05-27 ASX C ### 30.5 A ### CAR OS
430 CARMS8 ### ASX P ### 32.5 A ### CAR OS
431 CARMS9 2024-05-27 ASX P ### 30.5 A ### CAR OS
432 CARMT8 ### ASX C ### ### A ### CAR OS
433 CARMT9 2024-05-27 ASX C ### ### A ### CAR OS
434 CARMU8 ### ASX P ### ### A ### CAR OS
435 CARMU9 2024-05-27 ASX P ### ### A ### CAR OS
436 CARMV8 ### ASX C ### ### E ### CAR OS
437 CARMV9 2024-05-27 ASX C ### 31.5 A ### CAR OS
438 CARMW8 ### ASX P ### ### E ### CAR OS
439 CARMW9 2024-05-27 ASX P ### 31.5 A ### CAR OS
440 CARMX8 ### ASX C ### 28.51 E ### CAR OS
441 CARMX9 2024-05-27 ASX C ### ### A ### CAR OS
442 CARMY8 ### ASX P ### 28.51 E ### CAR OS
443 CARMY9 2024-05-27 ASX P ### ### A ### CAR OS
444 CARMZ8 ### ASX C ### ### E ### CAR OS
445 CARMZ9 2024-05-27 ASX C ### 32.5 A ### CAR OS
446 CARN18 ### ASX P ### ### E ### CAR OS
447 CARN19 2024-05-27 ASX P ### 32.5 A ### CAR OS
448 CARN28 ### ASX C ### 29.51 E ### CAR OS
449 CARN29 2024-05-27 ASX C ### ### A ### CAR OS
450 CARN38 ### ASX P ### 29.51 E ### CAR OS
451 CARN39 2024-05-27 ASX P ### ### A ### CAR OS
452 CARN48 ### ASX C ### ### E ### CAR OS
453 CARN49 2024-05-27 ASX C ### 33.5 A ### CAR OS
454 CARN58 ### ASX P ### ### E ### CAR OS
455 CARN59 2024-05-27 ASX P ### 33.5 A ### CAR OS
456 CARN68 ### ASX C ### 30.51 E ### CAR OS
457 CARN69 2024-05-27 ASX C ### ### A ### CAR OS
458 CARN78 ### ASX P ### 30.51 E ### CAR OS
459 CARN79 2024-05-27 ASX P ### ### A ### CAR OS
460 CARN88 ### ASX C ### ### E ### CAR OS
461 CARN89 2024-05-27 ASX C ### 34.5 A ### CAR OS
462 CARN97 2024-05-27 ASX C 2024-06-20 22.51 E ### CAR OS
463 CARN98 ### ASX P ### ### E ### CAR OS
464 CARN99 2024-05-27 ASX P ### 34.5 A ### CAR OS
465 CARNK7 2024-05-27 ASX P 2024-06-20 22.51 E ### CAR OS
466 CARNK8 ### ASX C ### ### E ### CARL LE
467 CARNK9 2024-05-27 ASX C ### ### A ### CAR OS
468 CARNL7 2024-05-27 ASX C 2024-06-20 ### E ### CAR OS
469 CARNL8 ### ASX C ### 24.5 A ### CAR OS
470 CARNL9 2024-05-27 ASX P ### ### A ### CAR OS
471 CARNM7 2024-05-27 ASX P 2024-06-20 ### E ### CAR OS
472 CARNM8 ### ASX P ### 24.5 A ### CAR OS
473 CARNM9 2024-05-27 ASX C ### 35.5 A ### CAR OS
474 CARNN7 2024-05-27 ASX C 2024-06-20 23.51 E ### CAR OS
475 CARNN8 ### ASX C ### 25 A ### CAR OS
476 CARNN9 2024-05-27 ASX P ### 35.5 A ### CAR OS
477 CARNO7 2024-05-27 ASX P 2024-06-20 23.51 E ### CAR OS
478 CARNO8 ### ASX P ### 25 A ### CAR OS
479 CARNO9 2024-05-27 ASX C ### ### A ### CAR OS
480 CARNP7 2024-05-27 ASX C 2024-06-20 ### E ### CAR OS
481 CARNP8 ### ASX C ### 25.5 A ### CAR OS
482 CARNP9 2024-05-27 ASX P ### ### A ### CAR OS
483 CARNQ7 2024-05-27 ASX P 2024-06-20 ### E ### CAR OS
484 CARNQ8 ### ASX P ### 25.5 A ### CAR OS
485 CARNQ9 2024-05-27 ASX C ### 36.5 A ### CAR OS
486 CARNR7 2024-05-27 ASX C 2024-06-20 24.51 E ### CAR OS
487 CARNR8 ### ASX C ### 26.51 E ### CAR OS
488 CARNR9 2024-05-27 ASX P ### 36.5 A ### CAR OS
489 CARNS7 2024-05-27 ASX P 2024-06-20 24.51 E ### CAR OS
490 CARNS8 ### ASX P ### 26.51 E ### CAR OS
491 CARNS9 2024-05-27 ASX C ### ### A ### CAR OS
492 CARNT7 2024-05-27 ASX C 2024-06-20 ### E ### CAR OS
493 CARNT8 ### ASX C ### ### E ### CAR OS
494 CARNT9 2024-05-27 ASX P ### ### A ### CAR OS
495 CARNU7 2024-05-27 ASX P 2024-06-20 ### E ### CAR OS
496 CARNU8 ### ASX P ### ### E ### CAR OS
497 CARNU9 2024-05-27 ASX C ### ### E ### CAR OS
498 CARNV7 2024-05-27 ASX C 2024-06-20 25.51 E ### CAR OS
499 CARNV8 ### ASX C ### 27.51 E ### CAR OS
500 CARNV9 2024-05-27 ASX P ### ### E ### CAR OS
501 CARNW7 2024-05-27 ASX P 2024-06-20 25.51 E ### CAR OS
502 CARNW8 ### ASX P ### 27.51 E ### CAR OS
503 CARNW9 2024-05-27 ASX C ### 32.51 E ### CAR OS
504 CARNX8 ### ASX C ### 24 A ### CAR OS
505 CARNX9 2024-05-27 ASX P ### 32.51 E ### CAR OS
506 CARNY8 ### ASX P ### 24 A ### CAR OS
507 CARNY9 2024-05-27 ASX C ### ### E ### CAR OS
508 CARNZ8 ### ASX C ### ### E ### CAR OS
509 CARNZ9 2024-05-27 ASX P ### ### E ### CAR OS
510 CARP18 ### ASX P ### ### E ### CAR OS
511 CARP19 2024-05-27 ASX C ### 33.51 E ### CAR OS
512 CARP29 2024-05-27 ASX P ### 33.51 E ### CAR OS
513 CARP39 2024-05-27 ASX C ### ### E ### CAR OS
514 CARP49 2024-05-27 ASX P ### ### E ### CAR OS
515 CARP59 2024-05-27 ASX C ### 34.51 E ### CAR OS
516 CARP68 ### ASX C ### 23.5 A ### CAR OS
517 CARP69 2024-05-27 ASX P ### 34.51 E ### CAR OS
518 CARP78 ### ASX P ### 23.5 A ### CAR OS
519 CARP79 2024-05-27 ASX C ### ### E ### CAR OS
520 CARP88 ### ASX C ### 25.51 E ### CAR OS
521 CARP89 2024-05-27 ASX P ### ### E ### CAR OS
522 CARP98 ### ASX P ### 25.51 E ### CAR OS
523 CARP99 2024-05-27 ASX C ### ### E ### CARL LE
524 CARPK9 2024-05-27 ASX C ### 37.5 A ### CAR OS
525 CARPL9 2024-05-27 ASX P ### 37.5 A ### CAR OS
526 CARPM9 2024-05-27 ASX C ### 35.51 E ### CAR OS
527 CARPN9 2024-05-27 ASX P ### 35.51 E ### CAR OS
528 CARPO8 ### ASX C ### 33.5 A ### CAR OS
529 CARPO9 2024-05-27 ASX C ### 29.5 A ### CAR OS
530 CARPP8 ### ASX P ### 33.5 A ### CAR OS
531 CARPP9 2024-05-27 ASX P ### 29.5 A ### CAR OS
532 CARPQ8 ### ASX C ### 31.51 E ### CAR OS
533 CARPQ9 2024-05-27 ASX C ### 31.51 E ### CAR OS
534 CARPR8 ### ASX P ### 31.51 E ### CAR OS
535 CARPR9 2024-05-27 ASX P ### 31.51 E ### CAR OS
536 CARPS8 2024-05-27 ASX C ### 33.5 A ### CAR OS
537 CARPS9 2024-05-27 ASX C ### 29.5 A ### CAR OS
538 CARPT8 2024-05-27 ASX P ### 33.5 A ### CAR OS
539 CARPT9 2024-05-27 ASX P ### 29.5 A ### CAR OS
540 CARPU8 2024-05-27 ASX C ### 31.51 E ### CAR OS
541 CARPU9 2024-05-27 ASX C ### 31.51 E ### CAR OS
542 CARPV8 2024-05-27 ASX P ### 31.51 E ### CAR OS
543 CARPV9 2024-05-27 ASX P ### 31.51 E ### CAR OS
544 CARPW9 2024-05-27 ASX C 2025-03-20 29.5 A ### CAR OS
545 CARPX9 2024-05-27 ASX P 2025-03-20 29.5 A ### CAR OS
546 CARPY9 2024-05-27 ASX C 2025-03-20 31.51 E ### CAR OS
547 CARPZ9 2024-05-27 ASX P 2025-03-20 31.51 E ### CAR OS
548 CARQ17 2024-05-27 ASX C 2024-06-20 20 A ### CAR OS
549 CARQ19 2024-05-27 ASX C ### ### A ### CAR OS
550 CARQ27 2024-05-27 ASX P 2024-06-20 20 A ### CAR OS
551 CARQ29 2024-05-27 ASX P ### ### A ### CAR OS
552 CARQ37 2024-05-27 ASX C 2024-06-20 ### E ### CAR OS
553 CARQ39 2024-05-27 ASX C ### ### E ### CAR OS
554 CARQ47 2024-05-27 ASX P 2024-06-20 ### E ### CAR OS
555 CARQ49 2024-05-27 ASX P ### ### E ### CAR OS
556 CARQ59 2024-05-27 ASX C ### 38.5 A ### CAR OS
557 CARQ69 2024-05-27 ASX P ### 38.5 A ### CAR OS
558 CARQ79 2024-05-27 ASX C ### 36.51 E ### CAR OS
559 CARQ89 2024-05-27 ASX P ### 36.51 E ### CAR OS
560 CARQ99 2024-05-27 ASX C ### ### A ### CAR OS
561 CARQA9 2024-05-27 ASX P ### ### A ### CAR OS
562 CARQB9 2024-05-27 ASX C ### ### E ### CAR OS
563 CARQC9 2024-05-27 ASX P ### ### E ### CAR OS
564 CARQD9 2024-05-27 ASX C ### 39.5 A ### CAR OS
565 CARQE9 2024-05-27 ASX P ### 39.5 A ### CAR OS
566 CARQF9 2024-05-27 ASX C ### 37.51 E ### CAR OS
567 CARQG9 2024-05-27 ASX P ### 37.51 E ### CAR OS
568 CARQH8 ### ASX C ### ### A ### CAR OS
569 CARQH9 2024-05-27 ASX C 2024-11-21 32.5 A ### CAR OS
570 CARQI8 ### ASX P ### ### A ### CAR OS
571 CARQI9 2024-05-27 ASX P 2024-11-21 32.5 A ### CAR OS
572 CARQJ8 ### ASX C ### ### E ### CAR OS
573 CARQJ9 2024-05-27 ASX C 2024-11-21 ### A ### CAR OS
574 CARQK8 ### ASX P ### ### E ### CAR OS
575 CARQK9 2024-05-27 ASX P 2024-11-21 ### A ### CAR OS
576 CARQL8 2024-05-27 ASX C 2024-06-20 ### A ### CAR OS
577 CARQL9 2024-05-27 ASX C 2024-11-21 33.5 A ### CAR OS
578 CARQM8 2024-05-27 ASX P 2024-06-20 ### A ### CAR OS
579 CARQM9 2024-05-27 ASX P 2024-11-21 33.5 A ### CAR OS
580 CARQN8 2024-05-27 ASX C 2024-06-20 ### E ### CAR OS
581 CARQN9 2024-05-27 ASX C 2024-11-21 ### A ### CAR OS
582 CARQO8 2024-05-27 ASX P 2024-06-20 ### E ### CAR OS
583 CARQO9 2024-05-27 ASX P 2024-11-21 ### A ### CAR OS
584 CARQP8 2024-05-27 ASX C ### ### A ### CAR OS
585 CARQP9 2024-05-27 ASX C 2024-11-21 34.5 A ### CAR OS
586 CARQQ8 2024-05-27 ASX P ### ### A ### CAR OS
587 CARQQ9 2024-05-27 ASX P 2024-11-21 34.5 A ### CAR OS
588 CARQR8 2024-05-27 ASX C ### ### E ### CAR OS
589 CARQR9 2024-05-27 ASX C 2024-11-21 ### A ### CAR OS
590 CARQS8 2024-05-27 ASX P ### ### E ### CAR OS
591 CARQS9 2024-05-27 ASX P 2024-11-21 ### A ### CAR OS
592 CARQT9 2024-05-27 ASX C 2024-11-21 35.5 A ### CAR OS
593 CARQU9 2024-05-27 ASX P 2024-11-21 35.5 A ### CAR OS
594 CARQV9 2024-05-27 ASX C 2024-11-21 ### A ### CAR OS
595 CARQW9 2024-05-27 ASX P 2024-11-21 ### A ### CAR OS
596 CARQX7 2024-05-27 ASX C 2024-06-20 19.5 A ### CAR OS
597 CARQX9 2024-05-27 ASX C 2024-11-21 36.5 A ### CAR OS
598 CARQY7 2024-05-27 ASX P 2024-06-20 19.5 A ### CAR OS
599 CARQY9 2024-05-27 ASX P 2024-11-21 36.5 A ### CAR OS
600 CARQZ7 2024-05-27 ASX C 2024-06-20 21.51 E ### CAR OS
601 CARQZ9 2024-05-27 ASX C 2024-11-21 ### A ### CAR OS
602 CARR17 2024-05-27 ASX P 2024-06-20 21.51 E ### CAR OS
603 CARR19 2024-05-27 ASX P 2024-11-21 ### A ### CAR OS
604 CARR29 2024-05-27 ASX C 2024-11-21 37.5 A ### CAR OS
605 CARR39 2024-05-27 ASX P 2024-11-21 37.5 A ### CAR OS
606 CARR49 2024-05-27 ASX C 2024-11-21 ### A ### CAR OS
607 CARR59 2024-05-27 ASX P 2024-11-21 ### A ### CAR OS
608 CARR69 2024-05-27 ASX C 2024-11-21 38.5 A ### CAR OS
609 CARR79 2024-05-27 ASX P 2024-11-21 38.5 A ### CAR OS
610 CARR89 2024-05-27 ASX C 2024-11-21 ### A ### CAR OS
611 CARR99 2024-05-27 ASX P 2024-11-21 ### A ### CAR OS
612 CARRF9 2024-05-27 ASX C 2024-11-21 39.5 A ### CAR OS
613 CARRG9 2024-05-27 ASX P 2024-11-21 39.5 A ### CAR OS
614 CARRH9 2024-05-27 ASX C 2024-11-21 34.51 E ### CAR OS
615 CARRI9 2024-05-27 ASX P 2024-11-21 34.51 E ### CAR OS
616 CARRJ8 ### ASX C ### 34.5 A ### CAR OS
617 CARRJ9 2024-05-27 ASX C 2024-11-21 ### E ### CAR OS
618 CARRK8 ### ASX P ### 34.5 A ### CAR OS
619 CARRK9 2024-05-27 ASX P 2024-11-21 ### E ### CAR OS
620 CARRL8 ### ASX C ### 32.51 E ### CAR OS
621 CARRL9 2024-05-27 ASX C 2024-11-21 35.51 E ### CAR OS
622 CARRM8 ### ASX P ### 32.51 E ### CAR OS
623 CARRM9 2024-05-27 ASX P 2024-11-21 35.51 E ### CAR OS
624 CARRN8 2024-05-27 ASX C 2024-06-20 34.5 A ### CAR OS
625 CARRN9 2024-05-27 ASX C 2024-11-21 ### E ### CAR OS
626 CARRO8 2024-05-27 ASX P 2024-06-20 34.5 A ### CAR OS
627 CARRO9 2024-05-27 ASX P 2024-11-21 ### E ### CAR OS
628 CARRP8 2024-05-27 ASX C 2024-06-20 32.51 E ### CAR OS
629 CARRP9 2024-05-27 ASX C 2024-11-21 36.51 E ### CAR OS
630 CARRQ8 2024-05-27 ASX P 2024-06-20 32.51 E ### CAR OS
631 CARRQ9 2024-05-27 ASX P 2024-11-21 36.51 E ### CAR OS
632 CARRR8 2024-05-27 ASX C ### 34.5 A ### CAR OS
633 CARRR9 2024-05-27 ASX C 2024-11-21 ### E ### CAR OS
634 CARRS8 2024-05-27 ASX P ### 34.5 A ### CAR OS
635 CARRS9 2024-05-27 ASX P 2024-11-21 ### E ### CAR OS
636 CARRT8 2024-05-27 ASX C ### 32.51 E ### CAR OS
637 CARRT9 2024-05-27 ASX C 2024-11-21 37.51 E ### CAR OS
638 CARRU8 2024-05-27 ASX P ### 32.51 E ### CAR OS
639 CARRU9 2024-05-27 ASX P 2024-11-21 37.51 E ### CAR OS
640 CARRV8 2024-05-27 ASX C ### 27 A ### CAR OS
641 CARRV9 2024-05-27 ASX C 2024-11-21 ### E ### CARL LE
642 CARRW8 2024-05-27 ASX P ### 27 A ### CAR OS
643 CARRW9 2024-05-27 ASX C 2024-11-21 ### A ### CAR OS
644 CARRX8 2024-05-27 ASX C ### 27.5 A ### CAR OS
645 CARRX9 2024-05-27 ASX P 2024-11-21 ### A ### CAR OS
646 CARRY8 2024-05-27 ASX P ### 27.5 A ### CAR OS
647 CARRY9 2024-05-27 ASX C 2024-11-21 ### E ### CAR OS
648 CARRZ7 2024-05-27 ASX C 2024-06-20 28 A ### CAR OS
649 CARRZ8 2024-05-27 ASX C ### 28 A ### CAR OS
650 CARRZ9 2024-05-27 ASX P 2024-11-21 ### E ### CAR OS
651 CARS17 2024-05-27 ASX P 2024-06-20 28 A ### CAR OS
652 CARS18 2024-05-27 ASX P ### 28 A ### CAR OS
653 CARS19 2024-05-27 ASX C 2024-11-21 31.5 A ### CAR OS
654 CARS27 2024-05-27 ASX C 2024-06-20 ### E ### CAR OS
655 CARS28 2024-05-27 ASX C ### 28.5 A ### CAR OS
656 CARS29 2024-05-27 ASX P 2024-11-21 31.5 A ### CAR OS
657 CARS37 2024-05-27 ASX P 2024-06-20 ### E ### CAR OS
658 CARS38 2024-05-27 ASX P ### 28.5 A ### CAR OS
659 CARS39 2024-05-27 ASX C 2024-11-21 33.51 E ### CAR OS
660 CARS48 2024-05-27 ASX C ### 29 A ### CAR OS
661 CARS49 2024-05-27 ASX P 2024-11-21 33.51 E ### CAR OS
662 CARS58 2024-05-27 ASX P ### 29 A ### CAR OS
663 CARS59 2024-05-27 ASX C 2024-11-21 ### A ### CAR OS
664 CARS68 2024-05-27 ASX C ### 29.5 A ### CAR OS
665 CARS69 2024-05-27 ASX P 2024-11-21 ### A ### CAR OS
666 CARS78 2024-05-27 ASX P ### 29.5 A ### CAR OS
667 CARS79 2024-05-27 ASX C 2024-11-21 ### E ### CAR OS
668 CARS88 2024-05-27 ASX C ### ### A ### CAR OS
669 CARS89 2024-05-27 ASX P 2024-11-21 ### E ### CAR OS
670 CARS98 2024-05-27 ASX P ### ### A ### CAR OS
671 CARSA8 2024-05-27 ASX C ### 30.5 A ### CAR OS
672 CARSB8 2024-05-27 ASX P ### 30.5 A ### CAR OS
673 CARSC8 2024-05-27 ASX C ### ### A ### CAR OS
674 CARSD8 2024-05-27 ASX P ### ### A ### CAR OS
675 CARSE8 2024-05-27 ASX C ### 31.5 A ### CAR OS
676 CARSF8 2024-05-27 ASX P ### 31.5 A ### CAR OS
677 CARSG8 2024-05-27 ASX C ### ### A ### CAR OS
678 CARSH8 2024-05-27 ASX P ### ### A ### CAR OS
679 CARSI8 2024-05-27 ASX C ### 32.5 A ### CAR OS
680 CARSJ8 2024-05-27 ASX P ### 32.5 A ### CAR OS
681 CARSK8 2024-05-27 ASX C ### ### A ### CAR OS
682 CARSL8 2024-05-27 ASX P ### ### A ### CAR OS
683 CARSM8 2024-05-27 ASX C ### 33.5 A ### CAR OS
684 CARSN8 2024-05-27 ASX P ### 33.5 A ### CAR OS
685 CARSO8 2024-05-27 ASX C ### ### A ### CAR OS
686 CARSP8 2024-05-27 ASX P ### ### A ### CAR OS
687 CARSQ8 2024-05-27 ASX C ### ### E ### CAR OS
688 CARSR8 2024-05-27 ASX P ### ### E ### CAR OS
689 CARSS8 2024-05-27 ASX C ### 29.51 E ### CAR OS
690 CARST8 2024-05-27 ASX P ### 29.51 E ### CAR OS
691 CARSU8 2024-05-27 ASX C ### ### E ### CAR OS
692 CARSV8 2024-05-27 ASX P ### ### E ### CAR OS
693 CARSW8 2024-05-27 ASX C ### 30.51 E ### CAR OS
694 CARSX8 2024-05-27 ASX P ### 30.51 E ### CAR OS
695 CARSY8 2024-05-27 ASX C ### ### E ### CAR OS
696 CARSZ8 2024-05-27 ASX P ### ### E ### CAR OS
697 CART18 2024-05-27 ASX C ### 31.51 E ### CAR OS
698 CART28 2024-05-27 ASX P ### 31.51 E ### CAR OS
699 CART38 2024-05-27 ASX C ### ### E ### CAR OS
700 CART48 2024-05-27 ASX P ### ### E ### CAR OS
701 CART58 2024-05-27 ASX C ### ### E ### CARL LE
702 CART68 2024-05-27 ASX C ### 34.5 A ### CAR OS
703 CART78 2024-05-27 ASX P ### 34.5 A ### CAR OS
704 CART88 2024-05-27 ASX C ### 32.51 E ### CAR OS
705 CART98 2024-05-27 ASX P ### 32.51 E ### CAR OS
706 CARTQ8 ### ASX C ### ### A ### CAR OS
707 CARTR8 ### ASX P ### ### A ### CAR OS
708 CARTS8 ### ASX C ### ### E ### CAR OS
709 CARTT8 ### ASX P ### ### E ### CAR OS
710 CARTU8 2024-05-27 ASX C 2024-06-20 ### A ### CAR OS
711 CARTV8 2024-05-27 ASX P 2024-06-20 ### A ### CAR OS
712 CARTW8 2024-05-27 ASX C 2024-06-20 ### E ### CAR OS
713 CARTX8 2024-05-27 ASX P 2024-06-20 ### E ### CAR OS
714 CARTY8 2024-05-27 ASX C ### ### A ### CAR OS
715 CARTZ8 2024-05-27 ASX P ### ### A ### CAR OS
716 CARU18 2024-05-27 ASX C ### ### E ### CAR OS
717 CARU28 2024-05-27 ASX P ### ### E ### CAR OS
718 CARU38 2024-05-27 ASX C ### ### A ### CAR OS
719 CARU48 2024-05-27 ASX P ### ### A ### CAR OS
720 CARU58 2024-05-27 ASX C ### ### E ### CAR OS
721 CARU68 2024-05-27 ASX P ### ### E ### CAR OS
722 CARU78 2024-05-27 ASX C ### 26.5 A ### CAR OS
723 CARU88 2024-05-27 ASX P ### 26.5 A ### CAR OS
724 CARU98 2024-05-27 ASX C ### 28.51 E ### CAR OS
725 CARUA8 2024-05-27 ASX P ### 28.51 E ### CAR OS
726 CARUF7 2024-05-27 ASX C 2024-06-20 28.5 A ### CAR OS
727 CARUG7 2024-05-27 ASX P 2024-06-20 28.5 A ### CAR OS
728 CARUH7 2024-05-27 ASX C 2024-06-20 26.51 E ### CAR OS
729 CARUI7 2024-05-27 ASX P 2024-06-20 26.51 E ### CAR OS
730 CARUR8 ### ASX C ### 35.5 A ### CAR OS
731 CARUS8 ### ASX P ### 35.5 A ### CAR OS
732 CARUT8 ### ASX C ### 33.51 E ### CAR OS
733 CARUU8 ### ASX P ### 33.51 E ### CAR OS
734 CARUV8 2024-05-27 ASX C 2024-06-20 35.5 A ### CAR OS
735 CARUW8 2024-05-27 ASX P 2024-06-20 35.5 A ### CAR OS
736 CARUX8 2024-05-27 ASX C 2024-06-20 33.51 E ### CAR OS
737 CARUY8 2024-05-27 ASX P 2024-06-20 33.51 E ### CAR OS
738 CARUZ8 2024-05-27 ASX C ### 35.5 A ### CAR OS
739 CARV18 2024-05-27 ASX P ### 35.5 A ### CAR OS
740 CARV28 2024-05-27 ASX C ### 33.51 E ### CAR OS
741 CARV38 2024-05-27 ASX P ### 33.51 E ### CAR OS
742 CARV48 2024-05-27 ASX C ### 35.5 A ### CAR OS
743 CARV58 2024-05-27 ASX P ### 35.5 A ### CAR OS
744 CARV68 2024-05-27 ASX C ### 33.51 E ### CAR OS
745 CARV78 2024-05-27 ASX P ### 33.51 E ### CAR OS
746 CARV88 2024-05-27 ASX C ### 28 A ### CAR OS
747 CARV98 2024-05-27 ASX P ### 28 A ### CAR OS
748 CARVA8 2024-05-27 ASX C ### 28.5 A ### CAR OS
749 CARVB8 2024-05-27 ASX P ### 28.5 A ### CAR OS
750 CARVC7 2024-05-27 ASX C 2024-06-20 29 A ### CAR OS
751 CARVC8 2024-05-27 ASX C ### 29 A ### CAR OS
752 CARVD7 2024-05-27 ASX P 2024-06-20 29 A ### CAR OS
753 CARVD8 2024-05-27 ASX P ### 29 A ### CAR OS
754 CARVE7 2024-05-27 ASX C 2024-06-20 ### E ### CAR OS
755 CARVE8 2024-05-27 ASX C ### 29.5 A ### CAR OS
756 CARVF7 2024-05-27 ASX P 2024-06-20 ### E ### CAR OS
757 CARVF8 2024-05-27 ASX P ### 29.5 A ### CAR OS
758 CARVG8 2024-05-27 ASX C ### ### A ### CAR OS
759 CARVH8 2024-05-27 ASX P ### ### A ### CAR OS
760 CARVI8 2024-05-27 ASX C ### 30.5 A ### CAR OS
761 CARVJ8 2024-05-27 ASX P ### 30.5 A ### CAR OS
762 CARVK8 2024-05-27 ASX C ### ### A ### CAR OS
763 CARVL8 2024-05-27 ASX P ### ### A ### CAR OS
764 CARVM8 2024-05-27 ASX C ### 31.5 A ### CAR OS
765 CARVN8 2024-05-27 ASX P ### 31.5 A ### CAR OS
766 CARVO8 2024-05-27 ASX C ### ### A ### CAR OS
767 CARVP8 2024-05-27 ASX P ### ### A ### CAR OS
768 CARVQ8 2024-05-27 ASX C ### 32.5 A ### CAR OS
769 CARVR8 2024-05-27 ASX P ### 32.5 A ### CAR OS
770 CARVS8 2024-05-27 ASX C ### ### A ### CAR OS
771 CARVT8 2024-05-27 ASX P ### ### A ### CAR OS
772 CARVU8 2024-05-27 ASX C ### 33.5 A ### CAR OS
773 CARVV8 2024-05-27 ASX P ### 33.5 A ### CAR OS
774 CARVW8 2024-05-27 ASX C ### ### A ### CAR OS
775 CARVX8 2024-05-27 ASX P ### ### A ### CAR OS
776 CARVY8 2024-05-27 ASX C ### 34.5 A ### CAR OS
777 CARVZ8 2024-05-27 ASX P ### 34.5 A ### CAR OS
778 CARW18 2024-05-27 ASX C ### ### A ### CAR OS
779 CARW28 2024-05-27 ASX P ### ### A ### CAR OS
780 CARW38 2024-05-27 ASX C ### ### E ### CAR OS
781 CARW48 2024-05-27 ASX P ### ### E ### CAR OS
782 CARW58 2024-05-27 ASX C ### 30.51 E ### CAR OS
783 CARW68 2024-05-27 ASX P ### 30.51 E ### CAR OS
784 CARW78 2024-05-27 ASX C ### ### E ### CAR OS
785 CARW88 2024-05-27 ASX P ### ### E ### CAR OS
786 CARW98 2024-05-27 ASX C ### 31.51 E ### CAR OS
787 CARWA8 2024-05-27 ASX P ### 31.51 E ### CAR OS
788 CARWB8 2024-05-27 ASX C ### ### E ### CAR OS
789 CARWC8 2024-05-27 ASX P ### ### E ### CAR OS
790 CARWD8 2024-05-27 ASX C ### 32.51 E ### CAR OS
791 CARWE8 2024-05-27 ASX P ### 32.51 E ### CAR OS
792 CARWF8 2024-05-27 ASX C ### ### E ### CAR OS
793 CARWG8 2024-05-27 ASX P ### ### E ### CAR OS
794 CARWH8 2024-05-27 ASX C ### ### E ### CARL LE
795 CARWI8 2024-05-27 ASX C ### 35.5 A ### CAR OS
796 CARWJ8 2024-05-27 ASX P ### 35.5 A ### CAR OS
797 CARWK8 2024-05-27 ASX C ### 33.51 E ### CAR OS
798 CARWL8 2024-05-27 ASX P ### 33.51 E ### CAR OS
799 CARWY8 ### ASX C ### ### A ### CAR OS
800 CARWZ8 ### ASX P ### ### A ### CAR OS
801 CARX18 ### ASX C ### ### E ### CAR OS
802 CARX27 2024-05-27 ASX C 2024-06-20 29.5 A ### CAR OS
803 CARX28 ### ASX P ### ### E ### CAR OS
804 CARX37 2024-05-27 ASX P 2024-06-20 29.5 A ### CAR OS
805 CARX38 2024-05-27 ASX C 2024-06-20 ### A ### CAR OS
806 CARX47 2024-05-27 ASX C 2024-06-20 ### A ### CAR OS
807 CARX48 2024-05-27 ASX P 2024-06-20 ### A ### CAR OS
808 CARX57 2024-05-27 ASX P 2024-06-20 ### A ### CAR OS
809 CARX58 2024-05-27 ASX C 2024-06-20 ### E ### CAR OS
810 CARX67 2024-05-27 ASX C 2024-06-20 27.51 E ### CAR OS
811 CARX68 2024-05-27 ASX P 2024-06-20 ### E ### CAR OS
812 CARX77 2024-05-27 ASX P 2024-06-20 27.51 E ### CAR OS
813 CARX78 2024-05-27 ASX C ### ### A ### CAR OS
814 CARX87 2024-05-27 ASX C 2024-06-20 ### E ### CAR OS
815 CARX88 2024-05-27 ASX P ### ### A ### CAR OS
816 CARX97 2024-05-27 ASX P 2024-06-20 ### E ### CAR OS
817 CARX98 2024-05-27 ASX C ### ### E ### CAR OS
818 CARXA8 2024-05-27 ASX P ### ### E ### CAR OS
819 CARXB8 2024-05-27 ASX C ### ### A ### CAR OS
820 CARXC8 2024-05-27 ASX P ### ### A ### CAR OS
821 CARXD8 2024-05-27 ASX C ### ### E ### CAR OS
822 CARXF8 2024-05-27 ASX P ### ### E ### CAR OS
823 CARXG8 2024-05-27 ASX C ### ### A ### CAR OS
824 CARXH8 2024-05-27 ASX P ### ### A ### CAR OS
825 CARXI8 2024-05-27 ASX C ### ### E ### CAR OS
826 CARXJ8 2024-05-27 ASX P ### ### E ### CAR OS
827 CARXW8 ### ASX C ### 36.5 A ### CAR OS
828 CARXY8 ### ASX P ### 36.5 A ### CAR OS
829 CARXZ8 ### ASX C ### 34.51 E ### CAR OS
830 CARY18 ### ASX P ### 34.51 E ### CAR OS
831 CARY28 2024-05-27 ASX C 2024-06-20 36.5 A ### CAR OS
832 CARY38 2024-05-27 ASX P 2024-06-20 36.5 A ### CAR OS
833 CARY48 2024-05-27 ASX C 2024-06-20 34.51 E ### CAR OS
834 CARY57 2024-05-27 ASX C 2024-06-20 30.5 A ### CAR OS
835 CARY58 2024-05-27 ASX P 2024-06-20 34.51 E ### CAR OS
836 CARY67 2024-05-27 ASX P 2024-06-20 30.5 A ### CAR OS
837 CARY68 2024-05-27 ASX C ### 36.5 A ### CAR OS
838 CARY77 2024-05-27 ASX C 2024-06-20 28.51 E ### CAR OS
839 CARY78 2024-05-27 ASX P ### 36.5 A ### CAR OS
840 CARY87 2024-05-27 ASX P 2024-06-20 28.51 E ### CAR OS
841 CARY88 2024-05-27 ASX C ### 34.51 E ### CAR OS
842 CARY98 2024-05-27 ASX P ### 34.51 E ### CAR OS
843 CARYA8 2024-05-27 ASX C ### 36.5 A ### CAR OS
844 CARYB8 2024-05-27 ASX P ### 36.5 A ### CAR OS
845 CARYC8 2024-05-27 ASX C ### 34.51 E ### CAR OS
846 CARYD8 2024-05-27 ASX P ### 34.51 E ### CAR OS
847 CARYE8 2024-05-27 ASX C ### 36.5 A ### CAR OS
848 CARYF8 2024-05-27 ASX P ### 36.5 A ### CAR OS
849 CARYG8 2024-05-27 ASX C ### 34.51 E ### CAR OS
850 CARYH8 2024-05-27 ASX P ### 34.51 E ### CAR OS
851 CARYU8 ### ASX C ### ### A ### CAR OS
852 CARYV8 ### ASX P ### ### A ### CAR OS
853 CARYW8 ### ASX C ### ### E ### CAR OS
854 CARYX8 ### ASX P ### ### E ### CAR OS
855 CARYZ8 2024-05-27 ASX C 2024-06-20 ### A ### CAR OS
856 CARZ18 2024-05-27 ASX P 2024-06-20 ### A ### CAR OS
857 CARZ28 2024-05-27 ASX C 2024-06-20 ### E ### CAR OS
858 CARZ38 2024-05-27 ASX P 2024-06-20 ### E ### CAR OS
859 CARZ48 2024-05-27 ASX C ### ### A ### CAR OS
860 CARZ58 2024-05-27 ASX P ### ### A ### CAR OS
861 CARZ68 2024-05-27 ASX C ### ### E ### CAR OS
862 CARZ78 2024-05-27 ASX P ### ### E ### CAR OS
863 CARZ88 2024-05-27 ASX C ### ### A ### CAR OS
864 CARZ98 2024-05-27 ASX P ### ### A ### CAR OS
865 CARZA8 2024-05-27 ASX C ### ### E ### CAR OS
866 CARZB8 2024-05-27 ASX P ### ### E ### CAR OS
867 CARZC8 2024-05-27 ASX C ### ### A ### CAR OS
868 CARZD8 2024-05-27 ASX P ### ### A ### CAR OS
869 CARZE8 2024-05-27 ASX C ### ### E ### CAR OS
870 CARZF8 2024-05-27 ASX P ### ### E ### CAR OS
871 CARZS8 ### ASX C ### 37.5 A ### CAR OS
872 CARZT8 ### ASX P ### 37.5 A ### CAR OS
873 CARZU8 ### ASX C ### 35.51 E ### CAR OS
874 CARZV8 ### ASX P ### 35.51 E ### CAR OS
875 CARZW8 2024-05-27 ASX C 2024-06-20 37.5 A ### CAR OS
876 CARZX8 2024-05-27 ASX P 2024-06-20 37.5 A ### CAR OS
877 CARZY8 2024-05-27 ASX C 2024-06-20 35.51 E ### CAR OS
     Prev Section Options    Warrants owned by CAR    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CARJOA ### Instalment MINI ### 1 7.4782 A CITIWARRANTS COR
2 CARJOB 2024-05-24 Instalment MINI ### 1 13.3545 A CITIWARRANTS COR
3 CARJOC 2024-05-24 Instalment MINI 2026-05-26 1 ### A CITIWARRANTS COR
4 CARKOA 2024-05-24 MINI Call ### 1 19.0479 A CITIWARRANTS COR
5 CARKOB 2024-05-24 MINI Call ### 1 ### A CITIWARRANTS COR
6 CARKOF 2024-05-24 MINI Call ### 1 25.6986 A CITIWARRANTS COR
7 CARKOP 2024-05-24 MINI Put ### 1 45.0673 A CITIWARRANTS COR
8 CARKOR ### MINI Put ### 1 19.5046 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAR) CAR GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 34,200,750 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAR

     Prev Section Weekly    Format Enhanced Daily Prices for CAR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAR) CAR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.94
2024-May-24 Fri ### 34.59 ### 34.47 607,478 ### ### ### ###
2024-May-23 Thu 34.76 ### ### 34.76 ### ### ### 67.2 37.0
2024-May-22 Wed ### 35.48 ### ### ### ### -1.3 ### 37.1
2024-May-21 Tue ### 35.48 ### 35.25 ### 22,120,444 0.7 ### 37.5
2024-May-20 Mon 35.28 ### ### ### 962,922 ### -1.1 ### 37.1
2024-May-17 Fri ### ### ### 35.27 688,048 24,611,476 ### 14.3 ###
2024-May-16 Thu ### 36.49 35.73 ### 1,156,744 41,770,025 ### 67.3 38.4
2024-May-15 Wed ### 35.54 ### 35.45 627,549 ### 0.4 ### 37.7
2024-May-14 Tue ### ### 34.8 ### 915,454 ### -0.1 ### 37.3
2024-May-13 Mon ### 35.45 ### ### ### 15,062,643 0.1 ### 37.3
2024-May-10 Fri 34.7 ### 34.59 ### 621,928 ### 0.6 69.8 37.1
2024-May-09 Thu ### ### 34.58 ### ### ### -1.1 30.2 ###
2024-May-08 Wed ### 35.21 34.78 35.21 620,952 ### ### ### 37.5
2024-May-07 Tue 34.88 ### 34.26 34.83 677,326 ### -0.1 ### ###
2024-May-06 Mon 34.53 34.82 ### 34.53 712,823 ### ### ### ###
2024-May-03 Fri 33.73 ### ### 34.28 439,023 14,926,782 ### 80.8 36.5
2024-May-02 Thu 33.78 ### 33.53 33.53 ### ### -0.7 30.1 ###
2024-May-01 Wed ### ### ### 33.54 ### ### ### 80.1 ###
2024-Apr-30 Tue ### ### ### 33.83 482,753 ### ### ### ###
2024-Apr-29 Mon 33.82 34.41 33.82 ### ### 37,000,924 0.4 66.0 ###
2024-Apr-26 Fri 33.78 33.85 ### ### ### ### ### 22.7 ###
2024-Apr-24 Wed ### ### ### ### 1,320,879 45,276,429 0.7 ### 36.4
2024-Apr-23 Tue 33.43 33.84 33.43 33.83 ### 18,599,953 ### 80.2 ###
2024-Apr-22 Mon 33.72 33.72 ### ### ### ### ### ### 35.5
2024-Apr-19 Fri ### 33.41 ### 33.25 1,023,358 33,791,281 ### 77.5 35.4
2024-Apr-18 Thu 33.26 33.59 33.23 33.47 ### ### ### 70.0 ###
2024-Apr-17 Wed 33.5 33.59 ### 33.42 1,071,345 ### ### 33.3 ###
2024-Apr-16 Tue 33.54 33.79 33.2 ### ### 61,346,427 ### ### 35.5
2024-Apr-15 Mon 33.77 ### ### 33.77 ### 18,227,278 ### ### 35.9
2024-Apr-12 Fri ### 34.42 ### ### ### 12,992,559 0.0 ### ###
2024-Apr-11 Thu ### 34.2 33.8 ### ### ### 0.4 63.2 ###
2024-Apr-10 Wed ### 34.8 ### ### 474,688 ### -0.9 25.1 36.5
2024-Apr-09 Tue 34.54 ### ### 34.5 502,982 ### ### 35.1 36.7
2024-Apr-08 Mon ### 34.75 ### ### 690,357 ### 0.0 68.5 ###
2024-Apr-05 Fri 34.57 ### ### ### ### 30,779,374 ### 28.7 ###
2024-Apr-04 Thu ### ### ### ### ### ### ### ### 36.9
2024-Apr-03 Wed ### ### ### ### 764,585 26,752,829 ### 38.3 37.3
2024-Apr-02 Tue 35.88 36.2 35.51 35.7 765,182 ### ### ### 38.0
2024-Mar-28 Thu 35.8 ### 35.78 ### 810,976 ### 0.8 65.8 38.4
2024-Mar-27 Wed 35.82 ### 35.4 35.7 1,149,477 ### ### ### 38.0
2024-Mar-26 Tue 36.51 ### 35.77 ### ### ### -1.5 24.9 ###
2024-Mar-25 Mon 36.2 ### ### 36.79 646,078 23,635,148 ### ### 39.1
2024-Mar-22 Fri ### ### 35.57 35.88 ### ### 0.6 ### ###
2024-Mar-21 Thu 35.52 ### 35.49 35.73 ### ### ### ### ###
2024-Mar-20 Wed ### ### ### 35.28 ### 27,569,157 0.5 76.5 ###
2024-Mar-19 Tue ### ### ### ### 1,617,740 ### 0.1 ### ###
2024-Mar-18 Mon 34.52 ### 34.42 34.83 ### 35,397,152 ### ### ###
2024-Mar-15 Fri ### 35.27 ### ### ### ### ### ### ###
2024-Mar-14 Thu 35.52 ### 35.21 35.5 ### ### -0.1 36.6 ###
2024-Mar-13 Wed 35.45 35.73 ### 35.58 637,570 ### ### ### ###
2024-Mar-12 Tue 35.47 ### 34.89 ### ### 29,214,073 ### ### 37.6
2024-Mar-11 Mon ### 36.26 35.29 35.53 774,147 ### ### ### 37.8
2024-Mar-08 Fri ### 36.54 ### ### 683,553 24,775,378 ### 72.5 ###
2024-Mar-07 Thu ### ### 35.44 ### 723,820 25,891,041 ### ### 38.3
2024-Mar-06 Wed 35.56 ### ### 35.47 ### 30,515,248 -0.3 33.1 ###
2024-Mar-05 Tue ### ### 35.85 ### 939,123 ### ### 22.6 ###
2024-Mar-04 Mon 36.45 36.77 ### ### 603,788 ### ### ### ###
2024-Mar-01 Fri ### 36.74 ### ### 740,056 ### -0.9 26.5 ###
2024-Feb-29 Thu ### 36.76 35.88 36.76 2,070,843 ### ### 77.3 ###
2024-Feb-28 Wed ### 36.27 35.71 ### ### ### -0.2 33.3 ###
2024-Feb-27 Tue 35.56 36.25 ### 36.25 ### ### 1.9 85.4 ###
2024-Feb-26 Mon 35.56 35.79 35.4 35.53 ### ### -0.1 39.7 37.8
2024-Feb-23 Fri 35.82 35.85 35.21 ### ### 16,952,677 -1.3 29.5 ###
2024-Feb-22 Thu ### 35.74 ### 35.49 ### 23,884,757 ### 69.5 37.8
2024-Feb-21 Wed 35.51 ### 35.085 ### ### 36,225,449 ### ### 37.6
2024-Feb-20 Tue ### ### ### 35.45 ### 29,054,255 ### 81.7 37.7
2024-Feb-19 Mon 34.47 34.72 ### 34.55 578,256 ### ### 71.1 36.8
2024-Feb-16 Fri 34.47 ### 34.27 34.54 1,033,470 35,613,376 ### ### 36.7
2024-Feb-15 Thu ### 34.4 33.22 ### ### ### ### ### ###
2024-Feb-14 Wed 33.43 ### ### ### ### ### -0.2 29.1 35.5
2024-Feb-13 Tue 33.5 33.86 32.85 ### 1,187,381 ### -0.4 ### 35.5
2024-Feb-12 Mon 34.59 ### ### ### ### 38,710,541 ### 25.3 36.2
2024-Feb-09 Fri ### ### ### 33.47 1,076,440 35,866,980 ### ### ###
2024-Feb-08 Thu 33.46 ### ### ### 1,068,081 ### -0.5 ### 35.4
2024-Feb-07 Wed ### 33.55 ### 33.43 ### 25,131,480 0.2 65.7 ###
2024-Feb-06 Tue 33.43 ### ### 33.53 ### ### ### ### ###
2024-Feb-05 Mon 33.53 ### ### 33.54 ### 17,932,281 ### 75.1 ###
2024-Feb-02 Fri ### 33.82 ### 33.58 1,074,544 ### ### ### ###
2024-Feb-01 Thu 32.72 33.185 ### ### 864,921 28,479,686 ### ### ###
2024-Jan-31 Wed 32.89 ### 32.56 ### ### 41,788,670 ### ### ###
2024-Jan-30 Tue 33.59 33.59 ### ### ### 31,751,276 -1.8 ### 35.1
2024-Jan-29 Mon ### 33.42 32.87 ### ### 43,993,855 ### ### 35.3
2024-Jan-25 Thu 32.71 ### 32.57 32.82 ### ### ### 73.1 34.9
2024-Jan-24 Wed 32.74 ### 32.23 32.74 ### ### ### 68.7 ###
2024-Jan-23 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-22 Mon 32.22 32.81 32.22 32.59 1,019,372 33,144,880 1.1 ### ###
2024-Jan-19 Fri 31.74 ### 31.57 ### ### 47,704,020 ### 75.7 ###
2024-Jan-18 Thu 31.42 31.58 ### 31.27 1,186,382 37,160,450 -0.5 35.9 ###
2024-Jan-17 Wed ### 31.81 31.44 31.52 ### ### ### ### ###
2024-Jan-16 Tue 31.83 31.83 ### ### ### ### -0.7 ### ###
2024-Jan-15 Mon 31.75 ### ### 31.85 743,389 23,665,788 ### 73.7 33.9
2024-Jan-12 Fri ### 31.8 31.2 31.71 ### ### 1.1 77.2 ###
2024-Jan-11 Thu ### ### 30.79 31.26 ### ### ### ### 33.3
2024-Jan-10 Wed ### 30.79 30.4 30.56 ### 16,628,872 -0.4 ### ###
2024-Jan-09 Tue 30.4 ### ### ### ### 17,785,373 ### 36.5 ###
2024-Jan-08 Mon ### 30.21 ### ### 441,224 ### ### ### 31.9
2024-Jan-05 Fri 30.59 ### ### ### 595,129 18,087,458 -1.5 ### ###
2024-Jan-04 Thu 30.85 ### ### ### 594,624 ### ### ### 32.6
2024-Jan-03 Wed ### ### ### ### ### 20,561,659 ### ### 32.6
2024-Jan-02 Tue 31.76 31.82 ### 31.41 361,386 11,405,342 ### ### 33.4
2023-Dec-29 Fri 31.2 31.2 30.78 ### 457,250 14,170,177 ### ### 33.1
2023-Dec-28 Thu ### ### 30.84 ### 385,941 ### -0.1 ### ###
2023-Dec-27 Wed ### ### ### 30.89 469,059 ### ### 24.0 ###
2023-Dec-22 Fri 30.5 30.79 30.42 ### ### ### ### ### 32.6
2023-Dec-21 Thu 30.86 ### 30.4 30.5 1,150,579 ### ### 23.8 ###
2023-Dec-20 Wed 31.28 31.29 ### 30.76 ### 31,175,483 ### 19.2 ###
2023-Dec-19 Tue ### ### 30.43 ### 1,246,158 38,313,127 1.3 ### 33.0
2023-Dec-18 Mon ### 30.7 30.25 30.47 1,272,145 ### ### 70.1 32.4
2023-Dec-15 Fri ### 30.44 29.82 30.44 3,365,722 ### ### 75.4 32.4
2023-Dec-14 Thu 29.47 ### ### ### 2,072,878 ### 1.5 72.5 31.8
2023-Dec-13 Wed 29 29.23 ### ### ### 32,864,187 ### ### 30.9
2023-Dec-12 Tue ### 29.22 28.78 ### ### ### 0.7 77.3 ###
2023-Dec-11 Mon 28.74 ### 28.43 28.57 ### ### ### 34.7 ###
2023-Dec-08 Fri 28.42 ### ### ### 1,266,070 35,943,727 0.8 ### 30.5
2023-Dec-07 Thu ### 29.28 ### 28.53 3,826,156 110,212,423 -2.0 ### ###
2023-Dec-06 Wed 28.21 28.76 ### ### ### 38,209,988 1.5 ### 30.5
2023-Dec-05 Tue 28.24 ### ### ### 1,272,240 35,616,358 -1.0 ### 29.8
2023-Dec-04 Mon ### 28.44 ### ### ### 28,875,880 -0.2 37.9 30.1
2023-Dec-01 Fri 28.22 28.48 27.78 ### ### 31,863,329 -0.4 ### ###
2023-Nov-30 Thu 27.5 28.4 ### 27.78 34,200,750 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CAR    Bottom Next Section
Basic Prices for CAR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 20:44:38 thru 2024-05-25 20:44:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000