Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jul-18 08:47:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAR) CAR GROUP LIMITED home page...

     Prev Section TOC    Company Info for CAR    Fundamental Next Section
Listing Code CAR
Listing Name CAR GROUP LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for CAR .. Thursday 17th July 2025

CAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAR
DATE ### ### ### ### ### ###
SHARE PRICE 34.7 ### ### 33.54
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 36.44 ### ### 35.74
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 38.55 ### ### ### ###
Year Low 26.79 24.45 ### 22.89 22.82
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 38.55 ### ### ### ###
52Week Low 26.79 24.45 ### 22.89 22.82

     Prev Section Fundamental    News for CAR    Options Next Section

Score Company CAR for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-17 22:55 GMT, Price
Closed at $37.18
-4
Price range $0.08 -> $42.705, for Dates 1996-Jul-01 Mon -> 2025-May-15 Thu
 
2< an >2023-11-03  2023-11-13 18:13 GMT, Name change
Change of Name only
0
Carsales.com Limited... New Code (CAR) CAR GROUP LIMITED
 
3< an >2020-04-15  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2020-03-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
6< an >2019-10-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-04-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-10-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-09-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
14< an >2018-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
15< an 2015-02-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (CRZ ) > (CAR )
0
Old Code(CRZ) Carsales.com Limited... Carsales.com Limited
 

     Prev Section News    Options owned by CAR    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 CAR0F8 ### ASX P ### ### E ### CAR OS
2 CAR0G8 ### ASX C ### 37.51 E ### CAR OS
3 CAR0H8 ### ASX P ### 37.51 E ### CAR OS
4 CAR0J8 ### ASX C ### ### E ### CAR OS
5 CAR0K8 ### ASX P ### ### E ### CAR OS
6 CAR0M8 ### ASX C ### 38.51 E ### CAR OS
7 CAR0N8 ### ASX P ### 38.51 E ### CAR OS
8 CAR0Q8 ### ASX C ### ### E ### CARL LE
9 CAR0U8 ### ASX C ### 41 A ### CAR OS
10 CAR0V8 ### ASX P ### 41 A ### CAR OS
11 CAR0X8 ### ASX C ### 41.5 A ### CAR OS
12 CAR0Z8 ### ASX P ### 41.5 A ### CAR OS
13 CAR1F8 ### ASX C ### ### E ### CAR OS
14 CAR1G8 ### ASX P ### ### E ### CAR OS
15 CAR1H8 ### ASX C ### 39.51 E ### CAR OS
16 CAR1J7 2025-06-20 ASX C ### 41 A ### CAR OS
17 CAR1J8 ### ASX P ### 39.51 E ### CAR OS
18 CAR1K7 2025-06-20 ASX P ### 41 A ### CAR OS
19 CAR1K8 ### ASX C ### ### A ### CAR OS
20 CAR1M7 2025-06-20 ASX C ### ### E ### CAR OS
21 CAR1M8 ### ASX P ### ### A ### CAR OS
22 CAR1M9 2025-06-20 ASX C ### 43 A ### CAR OS
23 CAR1N7 2025-06-20 ASX P ### ### E ### CAR OS
24 CAR1N8 ### ASX C ### ### E ### CAR OS
25 CAR1N9 2025-06-20 ASX P ### 43 A ### CAR OS
26 CAR1Q8 ### ASX P ### ### E ### CAR OS
27 CAR1Q9 2025-06-20 ASX C ### ### E ### CAR OS
28 CAR1U9 2025-06-20 ASX P ### ### E ### CAR OS
29 CAR1V9 ### ASX C ### 43 A ### CAR OS
30 CAR1X9 ### ASX P ### 43 A ### CAR OS
31 CAR1Z9 ### ASX C ### ### E ### CAR OS
32 CAR2F9 ### ASX P ### ### E ### CAR OS
33 CAR4G9 2025-06-20 ASX C ### 43.5 A ### CAR OS
34 CAR4H9 2025-06-20 ASX P ### 43.5 A ### CAR OS
35 CAR4J9 2025-06-20 ASX C ### 41.51 E ### CAR OS
36 CAR4K9 2025-06-20 ASX P ### 41.51 E ### CAR OS
37 CAR4M9 ### ASX C ### 43.5 A ### CAR OS
38 CAR4N9 ### ASX P ### 43.5 A ### CAR OS
39 CAR4Q9 ### ASX C ### 41.51 E ### CAR OS
40 CAR4U9 ### ASX P ### 41.51 E ### CAR OS
41 CAR6J7 2025-06-20 ASX C ### 41.5 A ### CAR OS
42 CAR6K7 2025-06-20 ASX P ### 41.5 A ### CAR OS
43 CAR6M7 2025-06-20 ASX C ### 42 A ### CAR OS
44 CAR6M8 ### ASX C ### 42 A ### CAR OS
45 CAR6N7 2025-06-20 ASX P ### 42 A ### CAR OS
46 CAR6N8 ### ASX P ### 42 A ### CAR OS
47 CAR6Q7 2025-06-20 ASX C ### 39.51 E ### CAR OS
48 CAR6Q8 ### ASX C ### ### E ### CAR OS
49 CAR6U7 2025-06-20 ASX P ### 39.51 E ### CAR OS
50 CAR6U8 ### ASX P ### ### E ### CAR OS
51 CAR6V7 2025-06-20 ASX C ### ### E ### CAR OS
52 CAR6V9 2025-06-20 ASX C ### 44 A ### CAR OS
53 CAR6X7 2025-06-20 ASX P ### ### E ### CAR OS
54 CAR6X9 2025-06-20 ASX P ### 44 A ### CAR OS
55 CAR6Z7 ### ASX C ### 33.5 A ### CAR OS
56 CAR6Z9 2025-06-20 ASX C ### ### E ### CAR OS
57 CAR7F7 ### ASX P ### 33.5 A ### CAR OS
58 CAR7F9 2025-06-20 ASX P ### ### E ### CAR OS
59 CAR7G7 ### ASX C ### ### A ### CAR OS
60 CAR7G9 ### ASX C ### 44 A ### CAR OS
61 CAR7H7 ### ASX P ### ### A ### CAR OS
62 CAR7H9 ### ASX P ### 44 A ### CAR OS
63 CAR7J7 ### ASX C ### 34.5 A ### CAR OS
64 CAR7J9 ### ASX C ### ### E ### CAR OS
65 CAR7K7 ### ASX P ### 34.5 A ### CAR OS
66 CAR7K9 ### ASX P ### ### E ### CAR OS
67 CAR7M7 ### ASX C ### ### A ### CAR OS
68 CAR7N7 ### ASX P ### ### A ### CAR OS
69 CAR7Q7 ### ASX C ### 35.5 A ### CAR OS
70 CAR7U7 ### ASX P ### 35.5 A ### CAR OS
71 CAR7V7 ### ASX C ### ### A ### CAR OS
72 CAR7X7 ### ASX P ### ### A ### CAR OS
73 CAR7Z7 ### ASX C ### 36.5 A ### CAR OS
74 CAR8F7 ### ASX P ### 36.5 A ### CAR OS
75 CAR8G7 ### ASX C ### ### A ### CAR OS
76 CAR8H7 ### ASX P ### ### A ### CAR OS
77 CAR8J7 ### ASX C ### 37.5 A ### CAR OS
78 CAR8K7 ### ASX P ### 37.5 A ### CAR OS
79 CAR8M7 ### ASX C ### ### A ### CAR OS
80 CAR8N7 ### ASX P ### ### A ### CAR OS
81 CAR8Q7 ### ASX C ### 38.5 A ### CAR OS
82 CAR8U7 ### ASX P ### 38.5 A ### CAR OS
83 CAR8V7 ### ASX C ### ### A ### CAR OS
84 CAR8V8 2025-06-20 ASX C ### 42.5 A ### CAR OS
85 CAR8X7 ### ASX P ### ### A ### CAR OS
86 CAR8X8 2025-06-20 ASX P ### 42.5 A ### CAR OS
87 CAR8Z7 ### ASX C ### 39.5 A ### CAR OS
88 CAR8Z8 2025-06-20 ASX C ### 40.51 E ### CAR OS
89 CAR9F7 ### ASX P ### 39.5 A ### CAR OS
90 CAR9F8 2025-06-20 ASX P ### 40.51 E ### CAR OS
91 CAR9G7 ### ASX C ### 40 A ### CAR OS
92 CAR9G8 ### ASX C ### 42.5 A ### CAR OS
93 CAR9H7 ### ASX P ### 40 A ### CAR OS
94 CAR9H8 ### ASX P ### 42.5 A ### CAR OS
95 CAR9J7 ### ASX C ### 40.5 A ### CAR OS
96 CAR9J8 ### ASX C ### 40.51 E ### CAR OS
97 CAR9K7 ### ASX P ### 40.5 A ### CAR OS
98 CAR9K8 ### ASX P ### 40.51 E ### CAR OS
99 CAR9M7 ### ASX C ### 35.51 E ### CAR OS
100 CAR9M9 2025-06-20 ASX C ### 44.5 A ### CAR OS
101 CAR9N7 ### ASX P ### 35.51 E ### CAR OS
102 CAR9N9 2025-06-20 ASX P ### 44.5 A ### CAR OS
103 CAR9Q7 ### ASX C ### ### E ### CAR OS
104 CAR9Q9 2025-06-20 ASX C ### 42.51 E ### CAR OS
105 CAR9U7 ### ASX P ### ### E ### CAR OS
106 CAR9U9 2025-06-20 ASX P ### 42.51 E ### CAR OS
107 CAR9V7 ### ASX C ### 36.51 E ### CAR OS
108 CAR9V9 ### ASX C ### 44.5 A ### CAR OS
109 CAR9X7 ### ASX P ### 36.51 E ### CAR OS
110 CAR9X9 ### ASX P ### 44.5 A ### CAR OS
111 CAR9Z7 ### ASX C ### ### E ### CAR OS
112 CAR9Z9 ### ASX C ### 42.51 E ### CAR OS
113 CARB17 ### ASX P ### 42.51 E ### CAR OS
114 CARB18 2025-06-20 ASX P ### 29.51 E ### CAR OS
115 CARB28 ### ASX C ### 27.5 A ### CAR OS
116 CARB38 ### ASX P ### 27.5 A ### CAR OS
117 CARB48 ### ASX C ### 29.51 E ### CAR OS
118 CARB58 ### ASX P ### 29.51 E ### CAR OS
119 CARB68 ### ASX C 2025-08-21 27.5 A ### CAR OS
120 CARB78 ### ASX P 2025-08-21 27.5 A ### CAR OS
121 CARB88 ### ASX C 2025-08-21 29.51 E ### CAR OS
122 CARB98 ### ASX P 2025-08-21 29.51 E ### CAR OS
123 CARBF8 ### ASX C ### 27.5 A ### CAR OS
124 CARBG8 ### ASX P ### 27.5 A ### CAR OS
125 CARBH8 ### ASX C ### 29.51 E ### CAR OS
126 CARBI8 ### ASX P ### 29.51 E ### CAR OS
127 CARBJ8 ### ASX C ### 27.5 A ### CAR OS
128 CARBK8 ### ASX P ### 27.5 A ### CAR OS
129 CARBL8 ### ASX C ### 29.51 E ### CAR OS
130 CARBM8 ### ASX P ### 29.51 E ### CAR OS
131 CARBO8 ### ASX C ### 27.5 A ### CAR OS
132 CARBP8 ### ASX P ### 27.5 A ### CAR OS
133 CARBQ8 ### ASX C ### 29.51 E ### CAR OS
134 CARBR8 ### ASX P ### 29.51 E ### CAR OS
135 CARBS8 ### ASX C ### 29 A ### CAR OS
136 CARBT8 ### ASX P ### 29 A ### CAR OS
137 CARBU8 ### ASX C ### 29.5 A ### CAR OS
138 CARBV8 ### ASX P ### 29.5 A ### CAR OS
139 CARBW8 ### ASX C ### ### A ### CAR OS
140 CARBX8 ### ASX P ### ### A ### CAR OS
141 CARBY8 ### ASX C ### 30.5 A ### CAR OS
142 CARBZ8 ### ASX P ### 30.5 A ### CAR OS
143 CARC18 ### ASX C ### ### A ### CAR OS
144 CARC28 ### ASX P ### ### A ### CAR OS
145 CARC38 ### ASX C ### 31.5 A ### CAR OS
146 CARC48 ### ASX P ### 31.5 A ### CAR OS
147 CARC58 ### ASX C ### ### A ### CAR OS
148 CARC68 ### ASX P ### ### A ### CAR OS
149 CARC78 ### ASX C ### 32.5 A ### CAR OS
150 CARC88 ### ASX P ### 32.5 A ### CAR OS
151 CARC98 ### ASX C ### ### A ### CAR OS
152 CARCF8 ### ASX P ### ### A ### CAR OS
153 CARCG8 ### ASX C ### 33.5 A ### CAR OS
154 CARCH8 ### ASX P ### 33.5 A ### CAR OS
155 CARCI8 ### ASX C ### ### A ### CAR OS
156 CARCJ8 ### ASX P ### ### A ### CAR OS
157 CARCK8 ### ASX C ### 34.5 A ### CAR OS
158 CARCL8 ### ASX P ### 34.5 A ### CAR OS
159 CARCM8 ### ASX C ### ### A ### CAR OS
160 CARCN8 ### ASX P ### ### A ### CAR OS
161 CARCO8 ### ASX C ### 35.5 A ### CAR OS
162 CARCP8 ### ASX P ### 35.5 A ### CAR OS
163 CARCQ7 2025-06-20 ASX C ### 45 A ### CAR OS
164 CARCQ8 ### ASX C ### ### A ### CAR OS
165 CARCR7 2025-06-20 ASX P ### 45 A ### CAR OS
166 CARCR8 ### ASX P ### ### A ### CAR OS
167 CARCS7 2025-06-20 ASX C ### 45.5 A ### CAR OS
168 CARCS8 ### ASX C ### ### E ### CAR OS
169 CARCT7 2025-06-20 ASX P ### 45.5 A ### CAR OS
170 CARCT8 ### ASX P ### ### E ### CAR OS
171 CARCU7 2025-06-20 ASX C ### ### E ### CAR OS
172 CARCU8 ### ASX C ### 31.51 E ### CAR OS
173 CARCV7 2025-06-20 ASX P ### ### E ### CAR OS
174 CARCV8 ### ASX P ### 31.51 E ### CAR OS
175 CARCW7 2025-06-20 ASX C ### 43.51 E ### CAR OS
176 CARCW8 ### ASX C ### ### E ### CAR OS
177 CARCX7 2025-06-20 ASX P ### 43.51 E ### CAR OS
178 CARCX8 ### ASX P ### ### E ### CAR OS
179 CARCY7 ### ASX C ### 45 A ### CAR OS
180 CARCY8 ### ASX C ### 32.51 E ### CAR OS
181 CARCZ7 ### ASX P ### 45 A ### CAR OS
182 CARCZ8 ### ASX P ### 32.51 E ### CAR OS
183 CARD17 ### ASX C ### 45.5 A ### CAR OS
184 CARD18 ### ASX C ### ### E ### CAR OS
185 CARD27 ### ASX P ### 45.5 A ### CAR OS
186 CARD28 ### ASX P ### ### E ### CAR OS
187 CARD37 ### ASX C ### ### E ### CAR OS
188 CARD38 ### ASX C ### 33.51 E ### CAR OS
189 CARD47 ### ASX P ### ### E ### CAR OS
190 CARD48 ### ASX P ### 33.51 E ### CAR OS
191 CARD57 ### ASX C ### 43.51 E ### CAR OS
192 CARD58 ### ASX C ### ### E ### CAR OS
193 CARD67 ### ASX P ### 43.51 E ### CAR OS
194 CARD68 ### ASX P ### ### E ### CAR OS
195 CARD78 ### ASX C ### ### E ### CARL LE
196 CARD88 ### ASX C ### 28.5 A ### CAR OS
197 CARD98 ### ASX P ### 28.5 A ### CAR OS
198 CARDK8 ### ASX C ### 30.51 E ### CAR OS
199 CARDL8 ### ASX P ### 30.51 E ### CAR OS
200 CARDM8 ### ASX C ### 36.5 A ### CAR OS
201 CARDN8 ### ASX P ### 36.5 A ### CAR OS
202 CARDO8 ### ASX C ### 34.51 E ### CAR OS
203 CARDP8 ### ASX P ### 34.51 E ### CAR OS
204 CARDQ8 ### ASX C ### ### A ### CAR OS
205 CARDR8 ### ASX P ### ### A ### CAR OS
206 CARDS8 ### ASX C ### ### E ### CAR OS
207 CARDT8 ### ASX P ### ### E ### CAR OS
208 CARDU8 ### ASX C ### 37.5 A ### CAR OS
209 CARDV8 ### ASX P ### 37.5 A ### CAR OS
210 CARDW8 ### ASX C ### 35.51 E ### CAR OS
211 CARDX8 ### ASX P ### 35.51 E ### CAR OS
212 CARDY8 ### ASX C ### 37.5 A ### CAR OS
213 CARDZ8 ### ASX P ### 37.5 A ### CAR OS
214 CARE18 ### ASX C ### 35.51 E ### CAR OS
215 CARE28 ### ASX P ### 35.51 E ### CAR OS
216 CARE38 ### ASX C ### ### A ### CAR OS
217 CARE48 ### ASX P ### ### A ### CAR OS
218 CARE58 ### ASX C ### ### E ### CAR OS
219 CARE68 ### ASX P ### ### E ### CAR OS
220 CARE78 ### ASX C ### ### A ### CAR OS
221 CARE88 ### ASX P ### ### A ### CAR OS
222 CARE98 ### ASX C ### ### E ### CAR OS
223 CAREF8 ### ASX P ### ### E ### CAR OS
224 CAREG8 ### ASX C ### 38.5 A ### CAR OS
225 CAREH8 ### ASX P ### 38.5 A ### CAR OS
226 CAREI8 ### ASX C ### 36.51 E ### CAR OS
227 CAREJ8 ### ASX P ### 36.51 E ### CAR OS
228 CAREK8 ### ASX C ### 38.5 A ### CAR OS
229 CAREL8 ### ASX P ### 38.5 A ### CAR OS
230 CAREM8 ### ASX C ### 36.51 E ### CAR OS
231 CAREN8 ### ASX P ### 36.51 E ### CAR OS
232 CAREO8 ### ASX C ### ### A ### CAR OS
233 CAREP8 ### ASX P ### ### A ### CAR OS
234 CAREQ8 ### ASX C ### ### E ### CAR OS
235 CARER8 ### ASX P ### ### E ### CAR OS
236 CARES8 ### ASX C ### ### A ### CAR OS
237 CARET8 ### ASX P ### ### A ### CAR OS
238 CAREU8 ### ASX C ### ### E ### CAR OS
239 CAREV8 ### ASX P ### ### E ### CAR OS
240 CAREW8 ### ASX C ### 39.5 A ### CAR OS
241 CAREX8 ### ASX P ### 39.5 A ### CAR OS
242 CAREY8 ### ASX C ### 40 A ### CAR OS
243 CAREZ8 ### ASX P ### 40 A ### CAR OS
244 CARF18 ### ASX C ### 37.51 E ### CAR OS
245 CARF28 ### ASX P ### 37.51 E ### CAR OS
246 CARF38 ### ASX C ### ### E ### CAR OS
247 CARF48 ### ASX P ### ### E ### CAR OS
248 CARF58 ### ASX C ### 39.5 A ### CAR OS
249 CARF68 ### ASX P ### 39.5 A ### CAR OS
250 CARF78 ### ASX C ### 40 A ### CAR OS
251 CARF88 ### ASX P ### 40 A ### CAR OS
252 CARF98 ### ASX C ### 37.51 E ### CAR OS
253 CARFF8 ### ASX P ### 37.51 E ### CAR OS
254 CARFG8 ### ASX C ### ### E ### CAR OS
255 CARFH8 ### ASX P ### ### E ### CAR OS
256 CARFI8 ### ASX C ### 40.5 A ### CAR OS
257 CARFJ8 ### ASX P ### 40.5 A ### CAR OS
258 CARFK8 ### ASX C ### 38.51 E ### CAR OS
259 CARFL8 ### ASX P ### 38.51 E ### CAR OS
260 CARFM8 ### ASX C ### 40.5 A ### CAR OS
261 CARFN8 ### ASX P ### 40.5 A ### CAR OS
262 CARFO8 ### ASX C ### 38.51 E ### CAR OS
263 CARFP8 ### ASX P ### 38.51 E ### CAR OS
264 CARFQ8 ### ASX C 2025-11-20 33.5 A ### CAR OS
265 CARFR8 ### ASX P 2025-11-20 33.5 A ### CAR OS
266 CARFS8 ### ASX C 2025-11-20 ### A ### CAR OS
267 CARFT8 ### ASX P 2025-11-20 ### A ### CAR OS
268 CARFU8 ### ASX C 2025-11-20 34.5 A ### CAR OS
269 CARFV8 ### ASX P 2025-11-20 34.5 A ### CAR OS
270 CARFW8 ### ASX C 2025-11-20 ### A ### CAR OS
271 CARFX8 ### ASX P 2025-11-20 ### A ### CAR OS
272 CARFY7 2025-06-20 ASX C ### 46 A ### CAR OS
273 CARFY8 ### ASX C 2025-11-20 35.5 A ### CAR OS
274 CARFZ7 2025-06-20 ASX P ### 46 A ### CAR OS
275 CARFZ8 ### ASX P 2025-11-20 35.5 A ### CAR OS
276 CARG17 2025-06-20 ASX C ### ### E ### CAR OS
277 CARG18 ### ASX C 2025-11-20 ### A ### CAR OS
278 CARG27 2025-06-20 ASX P ### ### E ### CAR OS
279 CARG28 ### ASX P 2025-11-20 ### A ### CAR OS
280 CARG37 ### ASX C ### 46 A ### CAR OS
281 CARG38 ### ASX C 2025-11-20 36.5 A ### CAR OS
282 CARG47 ### ASX P ### 46 A ### CAR OS
283 CARG48 ### ASX P 2025-11-20 36.5 A ### CAR OS
284 CARG57 ### ASX C ### ### E ### CAR OS
285 CARG58 ### ASX C 2025-11-20 ### A ### CAR OS
286 CARG67 ### ASX P ### ### E ### CAR OS
287 CARG68 ### ASX P 2025-11-20 ### A ### CAR OS
288 CARG78 ### ASX C 2025-11-20 37.5 A ### CAR OS
289 CARG88 ### ASX P 2025-11-20 37.5 A ### CAR OS
290 CARG98 ### ASX C 2025-11-20 ### A ### CAR OS
291 CARGK8 ### ASX P 2025-11-20 ### A ### CAR OS
292 CARGL8 ### ASX C 2025-11-20 38.5 A ### CAR OS
293 CARGM8 ### ASX P 2025-11-20 38.5 A ### CAR OS
294 CARGN8 ### ASX C 2025-11-20 ### A ### CAR OS
295 CARGO8 ### ASX P 2025-11-20 ### A ### CAR OS
296 CARGP8 ### ASX C 2025-11-20 39.5 A ### CAR OS
297 CARGQ8 ### ASX P 2025-11-20 39.5 A ### CAR OS
298 CARGR8 ### ASX C 2025-11-20 40 A ### CAR OS
299 CARGS8 ### ASX P 2025-11-20 40 A ### CAR OS
300 CARGT8 ### ASX C 2025-11-20 40.5 A ### CAR OS
301 CARGU8 ### ASX P 2025-11-20 40.5 A ### CAR OS
302 CARGV8 ### ASX C 2025-11-20 35.51 E ### CAR OS
303 CARGW8 ### ASX P 2025-11-20 35.51 E ### CAR OS
304 CARGX8 ### ASX C 2025-11-20 ### E ### CAR OS
305 CARGY8 ### ASX P 2025-11-20 ### E ### CAR OS
306 CARGZ8 ### ASX C 2025-11-20 36.51 E ### CAR OS
307 CARI18 ### ASX P 2025-11-20 36.51 E ### CAR OS
308 CARI28 ### ASX C 2025-11-20 ### E ### CAR OS
309 CARI38 ### ASX P 2025-11-20 ### E ### CAR OS
310 CARI48 ### ASX C 2025-11-20 37.51 E ### CAR OS
311 CARI58 ### ASX P 2025-11-20 37.51 E ### CAR OS
312 CARI67 ### ASX C ### 34.5 A ### CAR OS
313 CARI68 ### ASX C 2025-11-20 ### E ### CAR OS
314 CARI77 ### ASX P ### 34.5 A ### CAR OS
315 CARI78 ### ASX P 2025-11-20 ### E ### CAR OS
316 CARI87 ### ASX C ### ### A ### CAR OS
317 CARI88 ### ASX C 2025-11-20 38.51 E ### CAR OS
318 CARI97 ### ASX P ### ### A ### CAR OS
319 CARI98 ### ASX P 2025-11-20 38.51 E ### CAR OS
320 CARIF7 ### ASX C ### 35.5 A ### CAR OS
321 CARIF8 ### ASX C 2025-11-20 ### E ### CARL LE
322 CARIG7 ### ASX P ### 35.5 A ### CAR OS
323 CARIG8 ### ASX C 2025-11-20 32.5 A ### CAR OS
324 CARIH7 ### ASX C ### ### A ### CAR OS
325 CARIH8 ### ASX P 2025-11-20 32.5 A ### CAR OS
326 CARII7 ### ASX P ### ### A ### CAR OS
327 CARII8 ### ASX C 2025-11-20 ### A ### CAR OS
328 CARIJ7 ### ASX C ### 36.5 A ### CAR OS
329 CARIJ8 ### ASX P 2025-11-20 ### A ### CAR OS
330 CARIK7 ### ASX P ### 36.5 A ### CAR OS
331 CARIK8 ### ASX C 2025-11-20 34.51 E ### CAR OS
332 CARIL7 ### ASX C ### ### A ### CAR OS
333 CARIL8 ### ASX P 2025-11-20 34.51 E ### CAR OS
334 CARIM7 ### ASX P ### ### A ### CAR OS
335 CARIM8 ### ASX C 2025-11-20 ### E ### CAR OS
336 CARIN7 ### ASX C ### 37.5 A ### CAR OS
337 CARIN8 ### ASX P 2025-11-20 ### E ### CAR OS
338 CARIO7 ### ASX P ### 37.5 A ### CAR OS
339 CARIO8 ### ASX C 2025-11-20 ### A ### CAR OS
340 CARIP7 ### ASX C ### ### A ### CAR OS
341 CARIP8 ### ASX P 2025-11-20 ### A ### CAR OS
342 CARIQ7 ### ASX P ### ### A ### CAR OS
343 CARIQ8 ### ASX C 2025-11-20 ### E ### CAR OS
344 CARIR7 ### ASX C ### 38.5 A ### CAR OS
345 CARIR8 ### ASX P 2025-11-20 ### E ### CAR OS
346 CARIS7 ### ASX P ### 38.5 A ### CAR OS
347 CARIS8 ### ASX C ### ### A ### CAR OS
348 CARIT7 ### ASX C ### ### A ### CAR OS
349 CARIT8 ### ASX P ### ### A ### CAR OS
350 CARIU7 ### ASX P ### ### A ### CAR OS
351 CARIU8 ### ASX C ### 33.5 A ### CAR OS
352 CARIV7 ### ASX C ### 39.5 A ### CAR OS
353 CARIV8 ### ASX P ### 33.5 A ### CAR OS
354 CARIW7 ### ASX P ### 39.5 A ### CAR OS
355 CARIW8 ### ASX C ### ### A ### CAR OS
356 CARIX7 ### ASX C ### 40 A ### CAR OS
357 CARIX8 ### ASX P ### ### A ### CAR OS
358 CARIY7 ### ASX P ### 40 A ### CAR OS
359 CARIY8 ### ASX C ### 34.5 A ### CAR OS
360 CARIZ7 ### ASX C ### 40.5 A ### CAR OS
361 CARIZ8 ### ASX P ### 34.5 A ### CAR OS
362 CARJ17 ### ASX P ### 40.5 A ### CAR OS
363 CARJ18 ### ASX C ### ### A ### CAR OS
364 CARJ27 ### ASX C ### 41 A ### CAR OS
365 CARJ28 ### ASX P ### ### A ### CAR OS
366 CARJ37 ### ASX P ### 41 A ### CAR OS
367 CARJ38 ### ASX C ### 35.5 A ### CAR OS
368 CARJ47 ### ASX C ### 41.5 A ### CAR OS
369 CARJ48 ### ASX P ### 35.5 A ### CAR OS
370 CARJ57 ### ASX P ### 41.5 A ### CAR OS
371 CARJ58 ### ASX C ### ### A ### CAR OS
372 CARJ67 ### ASX C ### 36.51 E ### CAR OS
373 CARJ68 ### ASX P ### ### A ### CAR OS
374 CARJ77 ### ASX P ### 36.51 E ### CAR OS
375 CARJ78 ### ASX C ### 36.5 A ### CAR OS
376 CARJ87 ### ASX C ### ### E ### CAR OS
377 CARJ88 ### ASX P ### 36.5 A ### CAR OS
378 CARJ97 ### ASX P ### ### E ### CAR OS
379 CARJ98 ### ASX C ### ### A ### CAR OS
380 CARJA7 ### ASX C ### 37.51 E ### CAR OS
381 CARJA8 ### ASX P ### ### A ### CAR OS
382 CARJB7 ### ASX P ### 37.51 E ### CAR OS
383 CARJB8 ### ASX C ### 37.5 A ### CAR OS
384 CARJC7 ### ASX C ### ### E ### CAR OS
385 CARJC8 ### ASX P ### 37.5 A ### CAR OS
386 CARJD7 ### ASX P ### ### E ### CAR OS
387 CARJD8 ### ASX C ### ### A ### CAR OS
388 CARJE7 ### ASX C ### 38.51 E ### CAR OS
389 CARJE8 ### ASX P ### ### A ### CAR OS
390 CARJF7 ### ASX P ### 38.51 E ### CAR OS
391 CARJF8 ### ASX C ### 38.5 A ### CAR OS
392 CARJG7 ### ASX C ### ### E ### CAR OS
393 CARJG8 ### ASX P ### 38.5 A ### CAR OS
394 CARJH7 ### ASX P ### ### E ### CAR OS
395 CARJH8 ### ASX C ### ### A ### CAR OS
396 CARJI7 ### ASX C ### 39.51 E ### CAR OS
397 CARJI8 ### ASX P ### ### A ### CAR OS
398 CARJJ7 ### ASX P ### 39.51 E ### CAR OS
399 CARJJ8 ### ASX C ### 39.5 A ### CAR OS
400 CARJK7 ### ASX C ### ### E ### CARL LE
401 CARJK8 ### ASX P ### 39.5 A ### CAR OS
402 CARJL8 ### ASX C ### 40 A ### CAR OS
403 CARJM8 ### ASX P ### 40 A ### CAR OS
404 CARJN8 ### ASX C ### ### E ### CAR OS
405 CARJO8 ### ASX P ### ### E ### CAR OS
406 CARJP7 ### ASX C ### ### A ### CAR OS
407 CARJP8 ### ASX C ### 35.51 E ### CAR OS
408 CARJQ7 ### ASX P ### ### A ### CAR OS
409 CARJQ8 ### ASX P ### 35.51 E ### CAR OS
410 CARJR7 ### ASX C ### ### E ### CAR OS
411 CARJR8 ### ASX C ### ### E ### CAR OS
412 CARJS7 ### ASX P ### ### E ### CAR OS
413 CARJS8 ### ASX P ### ### E ### CAR OS
414 CARJT8 ### ASX C ### 36.51 E ### CAR OS
415 CARJU8 ### ASX P ### 36.51 E ### CAR OS
416 CARJV8 ### ASX C ### ### E ### CAR OS
417 CARJW8 ### ASX P ### ### E ### CAR OS
418 CARJX7 ### ASX C ### 33.5 A ### CAR OS
419 CARJX8 ### ASX C ### 37.51 E ### CAR OS
420 CARJY7 ### ASX P ### 33.5 A ### CAR OS
421 CARJY8 ### ASX P ### 37.51 E ### CAR OS
422 CARJZ7 ### ASX C ### 35.51 E ### CAR OS
423 CARJZ8 ### ASX C ### ### E ### CAR OS
424 CARK17 ### ASX P ### 35.51 E ### CAR OS
425 CARK18 ### ASX P ### ### E ### CAR OS
426 CARK28 ### ASX C ### ### E ### CARL LE
427 CARK38 ### ASX C ### 32.5 A ### CAR OS
428 CARK48 ### ASX P ### 32.5 A ### CAR OS
429 CARK58 ### ASX C ### 34.51 E ### CAR OS
430 CARK68 ### ASX P ### 34.51 E ### CAR OS
431 CARK78 ### ASX C ### 40.5 A ### CAR OS
432 CARK88 ### ASX P ### 40.5 A ### CAR OS
433 CARK98 ### ASX C ### 38.51 E ### CAR OS
434 CARKA8 ### ASX P ### 38.51 E ### CAR OS
435 CARKB8 ### ASX C ### 41 A ### CAR OS
436 CARKC8 ### ASX P ### 41 A ### CAR OS
437 CARKD8 ### ASX C ### ### E ### CAR OS
438 CARKE8 ### ASX P ### ### E ### CAR OS
439 CARKF8 ### ASX C 2025-11-20 41 A ### CAR OS
440 CARKG8 ### ASX P 2025-11-20 41 A ### CAR OS
441 CARKH8 ### ASX C 2025-11-20 ### E ### CAR OS
442 CARKI8 ### ASX P 2025-11-20 ### E ### CAR OS
443 CARKJ8 ### ASX C ### 41 A ### CAR OS
444 CARKK8 ### ASX P ### 41 A ### CAR OS
445 CARKL8 ### ASX C ### ### E ### CAR OS
446 CARKM7 ### ASX C ### 32.5 A ### CAR OS
447 CARKM8 ### ASX P ### ### E ### CAR OS
448 CARKN7 ### ASX P ### 32.5 A ### CAR OS
449 CARKN8 ### ASX C ### 41 A ### CAR OS
450 CARKO7 ### ASX C ### 34.51 E ### CAR OS
451 CARKO8 ### ASX P ### 41 A ### CAR OS
452 CARKP7 ### ASX P ### 34.51 E ### CAR OS
453 CARKP8 ### ASX C ### ### E ### CAR OS
454 CARKQ7 ### ASX C ### 32.5 A ### CAR OS
455 CARKQ8 ### ASX P ### ### E ### CAR OS
456 CARKR7 ### ASX P ### 32.5 A ### CAR OS
457 CARKS7 ### ASX C ### ### A ### CAR OS
458 CARKT7 ### ASX P ### ### A ### CAR OS
459 CARKU7 ### ASX C ### 34.51 E ### CAR OS
460 CARKV7 ### ASX P ### 34.51 E ### CAR OS
461 CARKW7 ### ASX C ### ### E ### CAR OS
462 CARKX7 ### ASX P ### ### E ### CAR OS
463 CARKY7 ### ASX C ### 42 A ### CAR OS
464 CARKZ7 ### ASX P ### 42 A ### CAR OS
465 CARL17 ### ASX C ### ### E ### CAR OS
466 CARL27 ### ASX P ### ### E ### CAR OS
467 CARL37 ### ASX C ### ### A ### CAR OS
468 CARL47 ### ASX P ### ### A ### CAR OS
469 CARL57 ### ASX C ### 35.5 A ### CAR OS
470 CARL67 ### ASX P ### 35.5 A ### CAR OS
471 CARL77 ### ASX C ### ### A ### CAR OS
472 CARL87 ### ASX P ### ### A ### CAR OS
473 CARL97 ### ASX C ### 36.5 A ### CAR OS
474 CARLA7 ### ASX P ### 36.5 A ### CAR OS
475 CARLB7 ### ASX C ### ### A ### CAR OS
476 CARLC7 ### ASX P ### ### A ### CAR OS
477 CARLD7 ### ASX C ### 37.5 A ### CAR OS
478 CARLE7 ### ASX P ### 37.5 A ### CAR OS
479 CARLF7 ### ASX C ### ### A ### CAR OS
480 CARLG7 ### ASX P ### ### A ### CAR OS
481 CARLH7 ### ASX C ### 38.5 A ### CAR OS
482 CARLI7 ### ASX P ### 38.5 A ### CAR OS
483 CARLJ7 ### ASX C ### ### A ### CAR OS
484 CARLK7 ### ASX P ### ### A ### CAR OS
485 CARLL7 ### ASX C ### 39.5 A ### CAR OS
486 CARLM7 ### ASX P ### 39.5 A ### CAR OS
487 CARLN7 ### ASX C ### 40 A ### CAR OS
488 CARLO7 ### ASX P ### 40 A ### CAR OS
489 CARLP7 ### ASX C ### 40.5 A ### CAR OS
490 CARLQ7 ### ASX P ### 40.5 A ### CAR OS
491 CARLR7 ### ASX C ### 41 A ### CAR OS
492 CARLS7 ### ASX P ### 41 A ### CAR OS
493 CARLT7 ### ASX C ### 41.5 A ### CAR OS
494 CARLU7 ### ASX P ### 41.5 A ### CAR OS
495 CARLW7 ### ASX C ### 42 A ### CAR OS
496 CARLX7 ### ASX P ### 42 A ### CAR OS
497 CARLY7 ### ASX C ### ### E ### CAR OS
498 CARLZ7 ### ASX P ### ### E ### CAR OS
499 CARM17 ### ASX C ### 37.51 E ### CAR OS
500 CARM27 ### ASX P ### 37.51 E ### CAR OS
501 CARM37 ### ASX C ### ### E ### CAR OS
502 CARM47 ### ASX P ### ### E ### CAR OS
503 CARM57 ### ASX C ### 38.51 E ### CAR OS
504 CARM67 ### ASX P ### 38.51 E ### CAR OS
505 CARM77 ### ASX C ### ### E ### CAR OS
506 CARM87 ### ASX P ### ### E ### CAR OS
507 CARM97 ### ASX C ### 39.51 E ### CAR OS
508 CARMA7 ### ASX P ### 39.51 E ### CAR OS
509 CARMB7 ### ASX C ### ### E ### CAR OS
510 CARMC7 ### ASX P ### ### E ### CAR OS
511 CARMD7 ### ASX C ### ### E ### CARL LE
512 CARME7 ### ASX C ### 34.5 A ### CAR OS
513 CARMF7 ### ASX P ### 34.5 A ### CAR OS
514 CARMG7 ### ASX C ### 36.51 E ### CAR OS
515 CARMH7 ### ASX P ### 36.51 E ### CAR OS
516 CARMI7 ### ASX C ### 42.5 A ### CAR OS
517 CARMJ7 ### ASX P ### 42.5 A ### CAR OS
518 CARMK7 ### ASX C ### 40.51 E ### CAR OS
519 CARML7 ### ASX P ### 40.51 E ### CAR OS
520 CARMM7 ### ASX C ### 42.5 A ### CAR OS
521 CARMN7 ### ASX P ### 42.5 A ### CAR OS
522 CARMO7 ### ASX C ### 40.51 E ### CAR OS
523 CARMP7 ### ASX P ### 40.51 E ### CAR OS
524 CARMQ7 ### ASX C ### 43 A ### CAR OS
525 CARMR7 ### ASX P ### 43 A ### CAR OS
526 CARMS7 ### ASX C ### ### E ### CAR OS
527 CARMT7 ### ASX P ### ### E ### CAR OS
528 CARMU7 ### ASX C ### 43 A ### CAR OS
529 CARMV7 ### ASX P ### 43 A ### CAR OS
530 CARMW7 ### ASX C ### ### E ### CAR OS
531 CARMX7 ### ASX P ### ### E ### CAR OS
532 CARMY7 ### ASX C ### 43.5 A ### CAR OS
533 CARMZ7 ### ASX P ### 43.5 A ### CAR OS
534 CARN17 ### ASX C ### 41.51 E ### CAR OS
535 CARN27 ### ASX P ### 41.51 E ### CAR OS
536 CARN37 ### ASX C ### 43.5 A ### CAR OS
537 CARN47 ### ASX P ### 43.5 A ### CAR OS
538 CARN57 ### ASX C ### 41.51 E ### CAR OS
539 CARN67 ### ASX P ### 41.51 E ### CAR OS
540 CARN77 ### ASX C ### 44 A ### CAR OS
541 CARN87 ### ASX P ### 44 A ### CAR OS
542 CARN97 ### ASX C ### ### E ### CAR OS
543 CARNK7 ### ASX P ### ### E ### CAR OS
544 CARNL7 ### ASX C ### 44 A ### CAR OS
545 CARNM7 ### ASX P ### 44 A ### CAR OS
546 CARNN7 ### ASX C ### ### E ### CAR OS
547 CARNO7 ### ASX P ### ### E ### CAR OS
548 CARNP7 ### ASX C ### 44.5 A ### CAR OS
549 CARNQ7 ### ASX P ### 44.5 A ### CAR OS
550 CARNR7 ### ASX C ### 42.51 E ### CAR OS
551 CARNS7 ### ASX P ### 42.51 E ### CAR OS
552 CARNT7 ### ASX C ### 44.5 A ### CAR OS
553 CARNU7 ### ASX P ### 44.5 A ### CAR OS
554 CARNV7 ### ASX C ### 42.51 E ### CAR OS
555 CARNW7 ### ASX P ### 42.51 E ### CAR OS
556 CARNX7 ### ASX C ### ### A ### CAR OS
557 CARNY7 ### ASX P ### ### A ### CAR OS
558 CARNZ7 ### ASX C ### ### E ### CAR OS
559 CARP17 ### ASX P ### ### E ### CAR OS
560 CARP27 ### ASX C ### 33.5 A ### CAR OS
561 CARP37 ### ASX P ### 33.5 A ### CAR OS
562 CARP47 ### ASX C ### 35.51 E ### CAR OS
563 CARP57 ### ASX P ### 35.51 E ### CAR OS
564 CARP67 ### ASX C 2025-08-21 33.5 A ### CAR OS
565 CARP77 ### ASX P 2025-08-21 33.5 A ### CAR OS
566 CARP87 ### ASX C 2025-08-21 ### A ### CAR OS
567 CARP97 ### ASX P 2025-08-21 ### A ### CAR OS
568 CARPK7 ### ASX C 2025-08-21 34.5 A ### CAR OS
569 CARPL7 ### ASX P 2025-08-21 34.5 A ### CAR OS
570 CARPM7 ### ASX C 2025-08-21 ### A ### CAR OS
571 CARPN7 ### ASX P 2025-08-21 ### A ### CAR OS
572 CARPO7 ### ASX C 2025-08-21 35.5 A ### CAR OS
573 CARPP7 ### ASX P 2025-08-21 35.5 A ### CAR OS
574 CARPQ7 ### ASX C 2025-08-21 ### A ### CAR OS
575 CARPR7 ### ASX P 2025-08-21 ### A ### CAR OS
576 CARPS7 ### ASX C 2025-08-21 36.5 A ### CAR OS
577 CARPT7 ### ASX P 2025-08-21 36.5 A ### CAR OS
578 CARPU7 ### ASX C 2025-08-21 ### A ### CAR OS
579 CARPV7 ### ASX P 2025-08-21 ### A ### CAR OS
580 CARPW7 ### ASX C 2025-08-21 37.5 A ### CAR OS
581 CARPX7 ### ASX P 2025-08-21 37.5 A ### CAR OS
582 CARPY7 ### ASX C 2025-08-21 ### A ### CAR OS
583 CARPZ7 ### ASX P 2025-08-21 ### A ### CAR OS
584 CARQ17 ### ASX C 2025-08-21 38.5 A ### CAR OS
585 CARQ27 ### ASX P 2025-08-21 38.5 A ### CAR OS
586 CARQ37 ### ASX C 2025-08-21 ### A ### CAR OS
587 CARQ47 ### ASX P 2025-08-21 ### A ### CAR OS
588 CARQ57 ### ASX C 2025-08-21 39.5 A ### CAR OS
589 CARQ67 ### ASX P 2025-08-21 39.5 A ### CAR OS
590 CARQ77 ### ASX C 2025-08-21 40 A ### CAR OS
591 CARQ87 ### ASX P 2025-08-21 40 A ### CAR OS
592 CARQ97 ### ASX C 2025-08-21 40.5 A ### CAR OS
593 CARQA7 ### ASX P 2025-08-21 40.5 A ### CAR OS
594 CARQB7 ### ASX C 2025-08-21 35.51 E ### CAR OS
595 CARQC7 ### ASX P 2025-08-21 35.51 E ### CAR OS
596 CARQD7 ### ASX C 2025-08-21 ### E ### CAR OS
597 CARQE7 ### ASX P 2025-08-21 ### E ### CAR OS
598 CARQF7 ### ASX C 2025-08-21 36.51 E ### CAR OS
599 CARQG7 ### ASX P 2025-08-21 36.51 E ### CAR OS
600 CARQH7 ### ASX C 2025-08-21 ### E ### CAR OS
601 CARQI7 ### ASX P 2025-08-21 ### E ### CAR OS
602 CARQJ7 ### ASX C 2025-08-21 37.51 E ### CAR OS
603 CARQK7 ### ASX P 2025-08-21 37.51 E ### CAR OS
604 CARQL7 ### ASX C 2025-08-21 ### E ### CAR OS
605 CARQM7 ### ASX P 2025-08-21 ### E ### CAR OS
606 CARQN7 ### ASX C 2025-08-21 38.51 E ### CAR OS
607 CARQO7 ### ASX P 2025-08-21 38.51 E ### CAR OS
608 CARQP7 ### ASX C 2025-08-21 ### E ### CARL LE
609 CARQQ7 ### ASX C 2025-08-21 41 A ### CAR OS
610 CARQR7 ### ASX P 2025-08-21 41 A ### CAR OS
611 CARQS7 ### ASX C 2025-08-21 ### E ### CAR OS
612 CARQT7 ### ASX P 2025-08-21 ### E ### CAR OS
613 CARQU7 ### ASX C ### ### A ### CAR OS
614 CARQV7 ### ASX P ### ### A ### CAR OS
615 CARQW7 ### ASX C ### ### E ### CAR OS
616 CARQX7 ### ASX P ### ### E ### CAR OS
617 CARQY7 ### ASX C 2025-08-21 ### A ### CAR OS
618 CARQZ7 ### ASX P 2025-08-21 ### A ### CAR OS
619 CARR17 ### ASX C 2025-08-21 ### E ### CAR OS
620 CARR27 ### ASX P 2025-08-21 ### E ### CAR OS
621 CARRG7 ### ASX C ### ### A ### CAR OS
622 CARRH7 ### ASX P ### ### A ### CAR OS
623 CARRI7 ### ASX C ### 32.5 A ### CAR OS
624 CARRJ7 ### ASX P ### 32.5 A ### CAR OS
625 CARRK7 ### ASX C ### ### E ### CAR OS
626 CARRL7 ### ASX P ### ### E ### CAR OS
627 CARRM7 ### ASX C ### 34.51 E ### CAR OS
628 CARRN7 ### ASX P ### 34.51 E ### CAR OS
629 CARRO7 ### ASX C 2025-08-21 ### A ### CAR OS
630 CARRP7 ### ASX P 2025-08-21 ### A ### CAR OS
631 CARRQ7 ### ASX C 2025-08-21 32.5 A ### CAR OS
632 CARRR7 ### ASX P 2025-08-21 32.5 A ### CAR OS
633 CARRS7 ### ASX C 2025-08-21 ### E ### CAR OS
634 CARRT7 ### ASX P 2025-08-21 ### E ### CAR OS
635 CARRU7 ### ASX C 2025-08-21 34.51 E ### CAR OS
636 CARRV7 ### ASX P 2025-08-21 34.51 E ### CAR OS
637 CARRW7 ### ASX C ### ### A ### CAR OS
638 CARRX7 ### ASX P ### ### A ### CAR OS
639 CARRY7 ### ASX C ### ### E ### CAR OS
640 CARRZ7 ### ASX P ### ### E ### CAR OS
641 CARS17 ### ASX C ### ### A ### CAR OS
642 CARS27 ### ASX P ### ### A ### CAR OS
643 CARS37 ### ASX C ### ### E ### CAR OS
644 CARS47 ### ASX P ### ### E ### CAR OS
645 CARSD7 ### ASX C ### 31.5 A ### CAR OS
646 CARSE7 ### ASX P ### 31.5 A ### CAR OS
647 CARSF7 ### ASX C ### 33.51 E ### CAR OS
648 CARSG7 ### ASX P ### 33.51 E ### CAR OS
649 CARSH7 ### ASX C 2025-08-21 31.5 A ### CAR OS
650 CARSI7 ### ASX P 2025-08-21 31.5 A ### CAR OS
651 CARSJ7 ### ASX C 2025-08-21 33.51 E ### CAR OS
652 CARSK7 ### ASX P 2025-08-21 33.51 E ### CAR OS
653 CARSL7 ### ASX C ### 31.5 A ### CAR OS
654 CARSL9 2025-06-20 ASX C ### ### A ### CAR OS
655 CARSM7 ### ASX P ### 31.5 A ### CAR OS
656 CARSM9 2025-06-20 ASX P ### ### A ### CAR OS
657 CARSN7 ### ASX C ### 33.51 E ### CAR OS
658 CARSN9 2025-06-20 ASX C ### 31.5 A ### CAR OS
659 CARSO7 ### ASX P ### 33.51 E ### CAR OS
660 CARSO9 2025-06-20 ASX P ### 31.5 A ### CAR OS
661 CARSP7 ### ASX C ### 31.5 A ### CAR OS
662 CARSP9 2025-06-20 ASX C ### ### A ### CAR OS
663 CARSQ7 ### ASX P ### 31.5 A ### CAR OS
664 CARSQ9 2025-06-20 ASX P ### ### A ### CAR OS
665 CARSR7 ### ASX C ### 33.51 E ### CAR OS
666 CARSR9 2025-06-20 ASX C ### 32.5 A ### CAR OS
667 CARSS7 ### ASX P ### 33.51 E ### CAR OS
668 CARSS9 2025-06-20 ASX P ### 32.5 A ### CAR OS
669 CARST9 2025-06-20 ASX C ### ### A ### CAR OS
670 CARSU9 2025-06-20 ASX P ### ### A ### CAR OS
671 CARSV9 2025-06-20 ASX C ### 33.5 A ### CAR OS
672 CARSW9 2025-06-20 ASX P ### 33.5 A ### CAR OS
673 CARSX9 2025-06-20 ASX C ### ### A ### CAR OS
674 CARSY9 2025-06-20 ASX P ### ### A ### CAR OS
675 CARSZ9 2025-06-20 ASX C ### 34.5 A ### CAR OS
676 CART19 2025-06-20 ASX P ### 34.5 A ### CAR OS
677 CART27 ### ASX C ### ### A ### CAR OS
678 CART29 2025-06-20 ASX C ### ### A ### CAR OS
679 CART37 ### ASX P ### ### A ### CAR OS
680 CART39 2025-06-20 ASX P ### ### A ### CAR OS
681 CART47 ### ASX C ### ### E ### CAR OS
682 CART49 2025-06-20 ASX C ### 35.5 A ### CAR OS
683 CART57 ### ASX P ### ### E ### CAR OS
684 CART59 2025-06-20 ASX P ### 35.5 A ### CAR OS
685 CART67 ### ASX C 2025-08-21 ### A ### CAR OS
686 CART69 2025-06-20 ASX C ### ### A ### CAR OS
687 CART77 ### ASX P 2025-08-21 ### A ### CAR OS
688 CART79 2025-06-20 ASX P ### ### A ### CAR OS
689 CART87 ### ASX C 2025-08-21 ### E ### CAR OS
690 CART89 2025-06-20 ASX C ### 36.5 A ### CAR OS
691 CART97 ### ASX P 2025-08-21 ### E ### CAR OS
692 CART99 2025-06-20 ASX P ### 36.5 A ### CAR OS
693 CARTA7 ### ASX C ### ### A ### CAR OS
694 CARTA9 2025-06-20 ASX C ### ### A ### CAR OS
695 CARTB7 ### ASX P ### ### A ### CAR OS
696 CARTB9 2025-06-20 ASX P ### ### A ### CAR OS
697 CARTC7 ### ASX C ### ### E ### CAR OS
698 CARTC9 2025-06-20 ASX C ### 37.5 A ### CAR OS
699 CARTD7 ### ASX P ### ### E ### CAR OS
700 CARTD9 2025-06-20 ASX P ### 37.5 A ### CAR OS
701 CARTE7 ### ASX C ### ### A ### CAR OS
702 CARTE9 2025-06-20 ASX C ### ### A ### CAR OS
703 CARTF7 ### ASX P ### ### A ### CAR OS
704 CARTF9 2025-06-20 ASX P ### ### A ### CAR OS
705 CARTG7 ### ASX C ### ### E ### CAR OS
706 CARTG9 2025-06-20 ASX C ### ### E ### CAR OS
707 CARTH7 ### ASX P ### ### E ### CAR OS
708 CARTH9 2025-06-20 ASX P ### ### E ### CAR OS
709 CARTI9 2025-06-20 ASX C ### 33.51 E ### CAR OS
710 CARTJ9 2025-06-20 ASX P ### 33.51 E ### CAR OS
711 CARTK9 2025-06-20 ASX C ### ### E ### CAR OS
712 CARTL9 2025-06-20 ASX P ### ### E ### CAR OS
713 CARTM9 2025-06-20 ASX C ### 34.51 E ### CAR OS
714 CARTN9 2025-06-20 ASX P ### 34.51 E ### CAR OS
715 CARTO9 2025-06-20 ASX C ### ### E ### CAR OS
716 CARTP9 2025-06-20 ASX P ### ### E ### CAR OS
717 CARTQ7 ### ASX C ### 30.5 A ### CAR OS
718 CARTQ9 2025-06-20 ASX C ### 35.51 E ### CAR OS
719 CARTR7 ### ASX P ### 30.5 A ### CAR OS
720 CARTR9 2025-06-20 ASX P ### 35.51 E ### CAR OS
721 CARTS7 ### ASX C ### 32.51 E ### CAR OS
722 CARTS9 2025-06-20 ASX C ### ### E ### CAR OS
723 CARTT7 ### ASX P ### 32.51 E ### CAR OS
724 CARTT9 2025-06-20 ASX P ### ### E ### CAR OS
725 CARTU7 ### ASX C 2025-08-21 30.5 A ### CAR OS
726 CARTU9 2025-06-20 ASX C ### ### E ### CARL LE
727 CARTV7 ### ASX P 2025-08-21 30.5 A ### CAR OS
728 CARTV9 2025-06-20 ASX C ### 30.5 A ### CAR OS
729 CARTW7 ### ASX C 2025-08-21 32.51 E ### CAR OS
730 CARTW9 2025-06-20 ASX P ### 30.5 A ### CAR OS
731 CARTX7 ### ASX P 2025-08-21 32.51 E ### CAR OS
732 CARTX9 2025-06-20 ASX C ### 32.51 E ### CAR OS
733 CARTY7 ### ASX C ### 30.5 A ### CAR OS
734 CARTY9 2025-06-20 ASX P ### 32.51 E ### CAR OS
735 CARTZ7 ### ASX P ### 30.5 A ### CAR OS
736 CARTZ9 2025-06-20 ASX C ### 38.5 A ### CAR OS
737 CARU17 ### ASX C ### 32.51 E ### CAR OS
738 CARU19 2025-06-20 ASX P ### 38.5 A ### CAR OS
739 CARU27 ### ASX P ### 32.51 E ### CAR OS
740 CARU29 2025-06-20 ASX C ### 36.51 E ### CAR OS
741 CARU37 ### ASX C ### 30.5 A ### CAR OS
742 CARU39 2025-06-20 ASX P ### 36.51 E ### CAR OS
743 CARU47 ### ASX P ### 30.5 A ### CAR OS
744 CARU49 2025-06-20 ASX C ### ### A ### CAR OS
745 CARU57 ### ASX C ### 32.51 E ### CAR OS
746 CARU59 2025-06-20 ASX P ### ### A ### CAR OS
747 CARU67 ### ASX P ### 32.51 E ### CAR OS
748 CARU69 2025-06-20 ASX C ### ### E ### CAR OS
749 CARU79 2025-06-20 ASX P ### ### E ### CAR OS
750 CARUN7 ### ASX C ### 29.5 A ### CAR OS
751 CARUO7 ### ASX P ### 29.5 A ### CAR OS
752 CARUP7 ### ASX C ### ### A ### CAR OS
753 CARUQ7 ### ASX P ### ### A ### CAR OS
754 CARUR7 ### ASX C ### 31.51 E ### CAR OS
755 CARUS7 ### ASX P ### 31.51 E ### CAR OS
756 CARUT7 ### ASX C ### ### E ### CAR OS
757 CARUU7 ### ASX P ### ### E ### CAR OS
758 CARUV7 ### ASX C 2025-08-21 29.5 A ### CAR OS
759 CARUW7 ### ASX P 2025-08-21 29.5 A ### CAR OS
760 CARUX7 ### ASX C 2025-08-21 ### A ### CAR OS
761 CARUY7 ### ASX P 2025-08-21 ### A ### CAR OS
762 CARUZ7 ### ASX C 2025-08-21 31.51 E ### CAR OS
763 CARV17 ### ASX P 2025-08-21 31.51 E ### CAR OS
764 CARV27 ### ASX C 2025-08-21 ### E ### CAR OS
765 CARV37 ### ASX P 2025-08-21 ### E ### CAR OS
766 CARV47 ### ASX C ### 29.5 A ### CAR OS
767 CARV57 ### ASX P ### 29.5 A ### CAR OS
768 CARV67 ### ASX C ### ### A ### CAR OS
769 CARV77 ### ASX P ### ### A ### CAR OS
770 CARV87 ### ASX C ### 31.51 E ### CAR OS
771 CARV97 ### ASX P ### 31.51 E ### CAR OS
772 CARVA7 ### ASX C ### ### E ### CAR OS
773 CARVB7 ### ASX P ### ### E ### CAR OS
774 CARVC7 ### ASX C ### 29.5 A ### CAR OS
775 CARVD7 ### ASX P ### 29.5 A ### CAR OS
776 CARVE7 ### ASX C ### ### A ### CAR OS
777 CARVF7 ### ASX P ### ### A ### CAR OS
778 CARVG7 ### ASX C ### 31.51 E ### CAR OS
779 CARVH7 ### ASX P ### 31.51 E ### CAR OS
780 CARVI7 ### ASX C ### ### E ### CAR OS
781 CARVJ7 ### ASX P ### ### E ### CAR OS
782 CARVK7 ### ASX C ### ### A ### CAR OS
783 CARVL7 ### ASX P ### ### A ### CAR OS
784 CARVM7 ### ASX C ### 30.5 A ### CAR OS
785 CARVN7 ### ASX P ### 30.5 A ### CAR OS
786 CARVO7 ### ASX C ### ### A ### CAR OS
787 CARVP7 ### ASX P ### ### A ### CAR OS
788 CARVQ7 ### ASX C ### 31.5 A ### CAR OS
789 CARVR7 ### ASX P ### 31.5 A ### CAR OS
790 CARVS7 ### ASX C ### ### A ### CAR OS
791 CARVT7 ### ASX P ### ### A ### CAR OS
792 CARVU7 ### ASX C ### 32.5 A ### CAR OS
793 CARVV7 ### ASX P ### 32.5 A ### CAR OS
794 CARVW7 ### ASX C ### ### A ### CAR OS
795 CARVX7 ### ASX P ### ### A ### CAR OS
796 CARVY7 ### ASX C ### 33.5 A ### CAR OS
797 CARVZ7 ### ASX P ### 33.5 A ### CAR OS
798 CARW17 ### ASX C ### ### A ### CAR OS
799 CARW27 ### ASX P ### ### A ### CAR OS
800 CARW37 ### ASX C ### 34.5 A ### CAR OS
801 CARW47 ### ASX P ### 34.5 A ### CAR OS
802 CARW57 ### ASX C ### ### A ### CAR OS
803 CARW67 ### ASX P ### ### A ### CAR OS
804 CARW77 ### ASX C ### 35.5 A ### CAR OS
805 CARW87 ### ASX P ### 35.5 A ### CAR OS
806 CARW97 ### ASX C ### ### A ### CAR OS
807 CARWA7 ### ASX P ### ### A ### CAR OS
808 CARWB7 ### ASX C ### 36.5 A ### CAR OS
809 CARWC7 ### ASX P ### 36.5 A ### CAR OS
810 CARWD7 ### ASX C ### ### A ### CAR OS
811 CARWE7 ### ASX P ### ### A ### CAR OS
812 CARWF7 ### ASX C ### ### E ### CAR OS
813 CARWG7 ### ASX P ### ### E ### CAR OS
814 CARWH7 ### ASX C ### 32.51 E ### CAR OS
815 CARWI7 ### ASX P ### 32.51 E ### CAR OS
816 CARWJ7 ### ASX C ### ### E ### CAR OS
817 CARWK7 ### ASX P ### ### E ### CAR OS
818 CARWL7 ### ASX C ### 33.51 E ### CAR OS
819 CARWM7 ### ASX P ### 33.51 E ### CAR OS
820 CARWN7 ### ASX C ### ### E ### CAR OS
821 CARWO7 ### ASX P ### ### E ### CAR OS
822 CARWP7 ### ASX C ### 34.51 E ### CAR OS
823 CARWQ7 ### ASX P ### 34.51 E ### CAR OS
824 CARWR7 ### ASX C ### ### E ### CAR OS
825 CARWR9 2025-06-20 ASX C ### 29 A ### CAR OS
826 CARWS7 ### ASX P ### ### E ### CAR OS
827 CARWS9 2025-06-20 ASX P ### 29 A ### CAR OS
828 CARWT7 ### ASX C ### ### E ### CARL LE
829 CARWT9 2025-06-20 ASX C ### 29.5 A ### CAR OS
830 CARWU7 ### ASX C ### 29.5 A ### CAR OS
831 CARWU9 2025-06-20 ASX P ### 29.5 A ### CAR OS
832 CARWV7 ### ASX P ### 29.5 A ### CAR OS
833 CARWV9 2025-06-20 ASX C ### ### A ### CAR OS
834 CARWW7 ### ASX C ### 31.51 E ### CAR OS
835 CARWW9 2025-06-20 ASX P ### ### A ### CAR OS
836 CARWX7 ### ASX P ### 31.51 E ### CAR OS
837 CARWX9 2025-06-20 ASX C ### ### E ### CAR OS
838 CARWY9 2025-06-20 ASX P ### ### E ### CAR OS
839 CARWZ9 2025-06-20 ASX C ### 31.51 E ### CAR OS
840 CARX19 2025-06-20 ASX P ### 31.51 E ### CAR OS
841 CARX29 2025-06-20 ASX C ### ### E ### CAR OS
842 CARX39 2025-06-20 ASX P ### ### E ### CAR OS
843 CARX77 ### ASX C ### 29 A ### CAR OS
844 CARX87 ### ASX P ### 29 A ### CAR OS
845 CARX97 ### ASX C ### ### E ### CAR OS
846 CARXA7 ### ASX P ### ### E ### CAR OS
847 CARXB7 ### ASX C 2025-08-21 29 A ### CAR OS
848 CARXC7 ### ASX P 2025-08-21 29 A ### CAR OS
849 CARXD7 ### ASX C 2025-08-21 ### E ### CAR OS
850 CARXF7 ### ASX P 2025-08-21 ### E ### CAR OS
851 CARXG7 ### ASX C ### 29 A ### CAR OS
852 CARXH7 ### ASX P ### 29 A ### CAR OS
853 CARXI7 ### ASX C ### ### E ### CAR OS
854 CARXJ7 ### ASX P ### ### E ### CAR OS
855 CARXK7 ### ASX C ### 29 A ### CAR OS
856 CARXL7 ### ASX P ### 29 A ### CAR OS
857 CARXM7 ### ASX C ### ### E ### CAR OS
858 CARXN7 ### ASX P ### ### E ### CAR OS
859 CARXO7 ### ASX C ### 29 A ### CAR OS
860 CARXP7 ### ASX P ### 29 A ### CAR OS
861 CARXQ7 ### ASX C ### ### E ### CAR OS
862 CARXR7 ### ASX P ### ### E ### CAR OS
863 CARXW7 ### ASX C ### 30.51 E ### CAR OS
864 CARXY7 ### ASX P ### 30.51 E ### CAR OS
865 CARYE7 2025-06-20 ASX C ### 28 A ### CAR OS
866 CARYF7 2025-06-20 ASX P ### 28 A ### CAR OS
867 CARYG7 2025-06-20 ASX C ### 28.5 A ### CAR OS
868 CARYH7 2025-06-20 ASX P ### 28.5 A ### CAR OS
869 CARYI7 2025-06-20 ASX C ### ### E ### CAR OS
870 CARYJ7 2025-06-20 ASX P ### ### E ### CAR OS
871 CARYK7 2025-06-20 ASX C ### 30.51 E ### CAR OS
872 CARYL7 2025-06-20 ASX P ### 30.51 E ### CAR OS
873 CARYM7 ### ASX C ### 28 A ### CAR OS
874 CARYN7 ### ASX P ### 28 A ### CAR OS
875 CARYO7 ### ASX C ### 28.5 A ### CAR OS
876 CARYP7 ### ASX P ### 28.5 A ### CAR OS
877 CARYQ7 ### ASX C ### ### E ### CAR OS
878 CARYR7 ### ASX P ### ### E ### CAR OS
879 CARYR9 2025-06-20 ASX C ### 39.5 A ### CAR OS
880 CARYS7 ### ASX C 2025-08-21 28 A ### CAR OS
881 CARYS9 2025-06-20 ASX P ### 39.5 A ### CAR OS
882 CARYT7 ### ASX P 2025-08-21 28 A ### CAR OS
883 CARYT9 2025-06-20 ASX C ### 40 A ### CAR OS
884 CARYU7 ### ASX C 2025-08-21 28.5 A ### CAR OS
885 CARYU9 2025-06-20 ASX P ### 40 A ### CAR OS
886 CARYV7 ### ASX P 2025-08-21 28.5 A ### CAR OS
887 CARYV9 2025-06-20 ASX C ### 37.51 E ### CAR OS
888 CARYW7 ### ASX C 2025-08-21 ### E ### CAR OS
889 CARYW9 2025-06-20 ASX P ### 37.51 E ### CAR OS
890 CARYX7 ### ASX P 2025-08-21 ### E ### CAR OS
891 CARYX9 2025-06-20 ASX C ### ### E ### CAR OS
892 CARYZ7 ### ASX C 2025-08-21 30.51 E ### CAR OS
893 CARYZ9 2025-06-20 ASX P ### ### E ### CAR OS
894 CARZ17 ### ASX P 2025-08-21 30.51 E ### CAR OS
895 CARZ27 ### ASX C ### 28 A ### CAR OS
896 CARZ37 ### ASX P ### 28 A ### CAR OS
897 CARZ47 ### ASX C ### 28.5 A ### CAR OS
898 CARZ57 ### ASX P ### 28.5 A ### CAR OS
899 CARZ67 ### ASX C ### ### E ### CAR OS
900 CARZ77 ### ASX P ### ### E ### CAR OS
901 CARZ87 ### ASX C ### 30.51 E ### CAR OS
902 CARZ97 ### ASX P ### 30.51 E ### CAR OS
903 CARZA7 ### ASX C ### 28 A ### CAR OS
904 CARZB7 ### ASX P ### 28 A ### CAR OS
905 CARZC7 ### ASX C ### 28.5 A ### CAR OS
906 CARZD7 ### ASX P ### 28.5 A ### CAR OS
907 CARZE7 ### ASX C ### ### E ### CAR OS
908 CARZF7 ### ASX P ### ### E ### CAR OS
909 CARZG7 ### ASX C ### 30.51 E ### CAR OS
910 CARZH7 ### ASX P ### 30.51 E ### CAR OS
911 CARZI7 ### ASX C ### 28 A ### CAR OS
912 CARZI9 2025-06-20 ASX C ### 40.5 A ### CAR OS
913 CARZJ7 ### ASX P ### 28 A ### CAR OS
914 CARZJ9 2025-06-20 ASX P ### 40.5 A ### CAR OS
915 CARZK7 ### ASX C ### 28.5 A ### CAR OS
916 CARZK9 2025-06-20 ASX C ### 38.51 E ### CAR OS
917 CARZL7 ### ASX P ### 28.5 A ### CAR OS
918 CARZL9 2025-06-20 ASX P ### 38.51 E ### CAR OS
919 CARZM7 ### ASX C ### ### E ### CAR OS
920 CARZN7 ### ASX P ### ### E ### CAR OS
921 CARZO7 ### ASX C ### 30.51 E ### CAR OS
922 CARZP7 ### ASX P ### 30.51 E ### CAR OS
923 CARZW7 2025-06-20 ASX C ### 27.5 A ### CAR OS
924 CARZX7 2025-06-20 ASX P ### 27.5 A ### CAR OS
925 CARZY7 2025-06-20 ASX C ### 29.51 E ### CAR OS
     Prev Section Options    Warrants owned by CAR    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CARJOC ### Instalment MINI 2026-05-26 1 22.5352 A CITIWARRANTS COR
2 CARKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
3 CARKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
4 CARKOR ### MINI Put ### 1 19.5046 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAR) CAR GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 34,200,750 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAR

     Prev Section Weekly    Format Enhanced Daily Prices for CAR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAR) CAR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.94
2025-Jul-17 Thu 36.43 37.43 35.26 ### 1,835,857 66,724,222 -0.2 ### ###
2025-Jul-16 Wed ### 37.7 ### 37.44 ### ### ### ### ###
2025-Jul-15 Tue 37.8 ### ### ### 573,956 21,552,047 ### 22.9 39.7
2025-Jul-14 Mon ### 37.845 ### 37.5 609,358 22,776,278 1.6 ### ###
2025-Jul-11 Fri ### 37.4 36.45 37.26 ### ### ### ### 39.6
2025-Jul-10 Thu ### 37.43 36.78 ### ### 22,715,829 ### 25.4 39.3
2025-Jul-09 Wed ### 37.55 ### 37.22 ### 15,112,289 ### 38.2 39.6
2025-Jul-08 Tue ### 37.27 36.71 37.27 598,524 ### ### 71.7 39.6
2025-Jul-07 Mon 36.85 ### 36.5 ### 280,274 10,318,987 0.5 77.9 ###
2025-Jul-04 Fri ### 37.29 ### 36.73 312,421 ### -1.0 ### 39.1
2025-Jul-03 Thu ### 37.47 ### 36.87 ### 16,088,152 ### 20.6 ###
2025-Jul-02 Wed ### 37.55 36.84 37.47 ### ### ### 77.8 ###
2025-Jul-01 Tue 37.56 ### 36.7 36.83 ### 20,887,784 -1.9 17.1 ###
2025-Jun-30 Mon 37.56 37.81 ### 37.42 792,886 ### -0.4 ### 39.8
2025-Jun-27 Fri 37.45 ### ### 37.4 ### 37,791,427 ### ### 39.8
2025-Jun-26 Thu 36.4 36.48 35.83 36.29 ### 21,098,647 ### 28.7 ###
2025-Jun-25 Wed 37.41 37.49 36.54 36.73 598,578 ### ### 22.9 39.1
2025-Jun-24 Tue 36.75 ### ### 36.77 524,854 ### 0.1 ### ###
2025-Jun-23 Mon 36.55 36.78 35.76 36.4 505,940 18,350,443 ### ### ###
2025-Jun-20 Fri 36.29 ### 35.86 ### 1,523,053 55,012,674 ### 34.2 38.5
2025-Jun-19 Thu ### ### 36.2 ### ### ### -1.9 26.8 ###
2025-Jun-18 Wed ### ### 36.59 36.85 527,777 19,438,026 ### ### 39.2
2025-Jun-17 Tue ### ### 36.82 ### ### 29,659,285 ### ### 39.5
2025-Jun-16 Mon ### 36.79 ### ### 466,573 ### ### 81.9 ###
2025-Jun-13 Fri 36.84 36.84 ### ### 853,653 ### ### 23.9 38.2
2025-Jun-12 Thu 36.87 ### 36.58 36.58 532,580 ### -0.8 29.1 38.9
2025-Jun-11 Wed ### ### 36.28 ### 508,787 18,649,587 0.7 ### ###
2025-Jun-10 Tue 35.81 36.23 35.76 36.2 ### 23,609,552 1.1 ### ###
2025-Jun-06 Fri ### 36.21 ### ### 520,927 18,703,883 ### 28.1 37.9
2025-Jun-05 Thu ### 36.23 35.85 ### ### ### -0.3 ### ###
2025-Jun-04 Wed 35.78 ### 35.51 35.89 ### ### ### ### ###
2025-Jun-03 Tue ### ### ### 35.55 ### 20,820,476 ### ### ###
2025-Jun-02 Mon ### 35.77 ### 35.42 ### 16,110,177 ### ### ###
2025-May-30 Fri 35.5 35.86 ### 35.56 2,561,082 ### ### ### ###
2025-May-29 Thu 35.77 36.26 ### ### ### ### ### 71.8 ###
2025-May-28 Wed 36.42 36.42 35.54 35.7 ### 21,544,859 -2.0 ### 38.0
2025-May-27 Tue ### 36.5 ### 35.83 827,879 ### -1.5 23.3 ###
2025-May-26 Mon ### 36.43 ### ### 412,577 14,953,853 ### ### ###
2025-May-23 Fri 36.26 36.52 35.79 ### 538,144 ### -0.3 ### 38.5
2025-May-22 Thu ### 36.26 ### 35.71 ### ### ### ### ###
2025-May-21 Wed ### ### 35.85 ### ### 36,531,081 ### 80.8 38.7
2025-May-20 Tue ### ### ### 36.5 657,288 23,908,851 ### 69.1 ###
2025-May-19 Mon 36.84 36.89 ### ### 489,172 17,854,778 -2.0 28.7 38.4
2025-May-16 Fri 37.49 37.49 36.57 36.77 956,823 35,431,155 -1.9 ### ###
2025-May-15 Thu 37.5 37.5 36.71 ### 871,652 32,342,647 -0.9 36.8 ###
2025-May-14 Wed 36.5 ### 36.47 ### 1,575,525 ### ### 81.0 ###
2025-May-13 Tue ### ### ### 36.53 1,383,352 ### 1.1 77.4 ###
2025-May-12 Mon 35.2 ### ### ### 811,975 28,719,555 0.3 72.8 37.6
2025-May-09 Fri 34.53 ### 34.49 ### 596,070 ### 1.7 79.1 ###
2025-May-08 Thu ### 34.755 ### ### 733,885 25,350,222 0.6 65.9 ###
2025-May-07 Wed 33.8 34.53 ### 34.48 1,122,974 ### ### ### ###
2025-May-06 Tue 33.72 34.23 33.7 ### ### ### ### ### 36.3
2025-May-05 Mon ### ### ### ### 609,427 ### -0.1 ### 35.8
2025-May-02 Fri 33.8 ### ### 33.81 870,889 29,414,275 ### ### 36.0
2025-May-01 Thu ### ### ### 33.57 889,579 ### ### ### 35.7
2025-Apr-30 Wed ### 33.56 ### ### ### ### ### 70.2 ###
2025-Apr-29 Tue ### ### ### ### ### ### 1.3 70.7 35.2
2025-Apr-28 Mon 33.5 33.57 32.86 ### 729,459 24,228,980 ### 28.4 35.1
2025-Apr-24 Thu ### 33.43 32.76 32.81 703,643 ### -0.3 27.3 34.9
2025-Apr-23 Wed ### ### 32.42 32.76 1,121,645 ### 0.3 ### ###
2025-Apr-22 Tue ### 32.54 31.73 ### 565,279 18,165,240 -1.1 ### 34.1
2025-Apr-17 Thu 32.56 32.8 ### ### 591,571 ### ### 62.0 ###
2025-Apr-16 Wed 32.5 32.82 ### ### 1,027,227 ### ### ### 34.7
2025-Apr-15 Tue 32.79 32.79 ### ### 1,108,289 ### ### ### 34.2
2025-Apr-14 Mon 32.55 32.7 ### 32.7 1,200,940 ### ### ### 34.8
2025-Apr-11 Fri ### 32.57 ### 32.23 871,273 ### -0.3 ### 34.3
2025-Apr-10 Thu ### ### ### ### 1,234,672 41,278,171 -2.8 22.3 35.1
2025-Apr-09 Wed ### ### ### 31.27 1,632,855 51,361,454 -0.3 ### ###
2025-Apr-08 Tue 31.43 ### ### ### 1,790,554 ### 1.8 62.3 ###
2025-Apr-07 Mon 28.4 ### 28.4 31.26 3,122,426 93,344,925 10.1 ### 33.3
2025-Apr-04 Fri ### 32.44 ### ### 1,158,442 ### -4.3 ### 32.9
2025-Apr-03 Thu 31.55 32.78 31.55 32.75 1,066,483 34,303,425 ### 91.8 ###
2025-Apr-02 Wed ### ### 32.84 ### 999,723 ### 0.2 76.6 ###
2025-Apr-01 Tue ### ### 31.84 ### ### ### ### 86.6 ###
2025-Mar-31 Mon 31.5 31.83 ### 31.49 ### 40,420,051 ### ### 33.5
2025-Mar-28 Fri 32.7 32.76 ### ### ### 40,387,283 ### 24.6 34.4
2025-Mar-27 Thu ### 33.28 32.7 32.8 1,367,124 45,101,420 ### ### ###
2025-Mar-26 Wed 33.84 ### 33.47 ### 969,725 ### -0.7 28.3 ###
2025-Mar-25 Tue 33.72 33.86 33.42 33.72 ### 26,764,084 ### ### 35.9
2025-Mar-24 Mon 33.52 ### 33.125 ### 603,470 20,195,123 -0.7 35.6 35.4
2025-Mar-21 Fri ### 33.7 ### 33.23 1,575,977 ### -0.4 ### ###
2025-Mar-20 Thu 33.2 ### 33.2 ### 1,526,487 ### 1.4 74.0 ###
2025-Mar-19 Wed 32.86 33.375 32.54 ### ### ### ### ### ###
2025-Mar-18 Tue ### 33.57 ### ### ### 35,385,650 ### ### ###
2025-Mar-17 Mon ### 33.83 ### ### 1,130,344 ### -1.0 ### ###
2025-Mar-14 Fri 33.49 ### 32.85 ### 1,514,324 50,381,559 ### 20.5 35.2
2025-Mar-13 Thu 34.72 34.87 ### ### 1,450,953 50,050,623 -1.7 22.1 36.3
2025-Mar-12 Wed ### 34.79 34.21 34.57 1,359,979 46,919,275 ### 74.7 ###
2025-Mar-11 Tue ### ### ### 34.74 ### ### -0.7 ### 37.0
2025-Mar-10 Mon 35.5 35.5 34.83 ### 839,679 ### ### 25.8 ###
2025-Mar-07 Fri 35.86 ### ### 35.4 ### 42,674,047 -1.3 30.9 ###
2025-Mar-06 Thu 36.55 36.78 ### ### 1,022,784 ### 0.4 ### ###
2025-Mar-05 Wed ### ### 36.56 36.71 ### ### -0.8 ### ###
2025-Mar-04 Tue ### ### 36.82 ### 655,122 ### ### ### 39.4
2025-Mar-03 Mon ### 37.55 ### ### 853,974 ### ### ### 39.7
2025-Feb-28 Fri 37.24 37.41 ### ### 2,372,546 ### -0.4 46.1 39.5
2025-Feb-27 Thu 37.28 37.84 ### 37.58 ### 35,847,879 ### 71.0 40.0
2025-Feb-26 Wed ### 37.27 36.85 ### ### ### ### 72.4 ###
2025-Feb-25 Tue 37.27 ### 36.85 ### ### 37,208,621 ### 33.0 ###
2025-Feb-24 Mon ### 37.22 ### ### ### ### -0.1 39.3 ###
2025-Feb-21 Fri 36.88 37.24 ### ### ### 35,256,076 0.8 ### 39.5
2025-Feb-20 Thu ### 37.42 36.625 ### 1,289,457 47,738,921 -0.7 ### ###
2025-Feb-19 Wed ### ### ### 37.5 ### 50,335,054 -1.3 ### ###
2025-Feb-18 Tue 38.29 ### 37.41 ### ### ### -0.6 ### 40.5
2025-Feb-17 Mon 37.79 38.25 37.4 38.25 ### 37,507,421 ### ### ###
2025-Feb-14 Fri 38.45 38.71 ### ### ### ### ### ### ###
2025-Feb-13 Thu 37.81 ### 37.49 37.83 ### ### 0.1 ### 40.2
2025-Feb-12 Wed 37.42 ### ### 37.52 1,273,849 47,635,583 ### 73.4 39.9
2025-Feb-11 Tue 37.22 38.23 36.55 ### ### 71,903,250 ### ### ###
2025-Feb-10 Mon ### 39.55 ### ### ### 95,535,578 ### 16.0 40.8
2025-Feb-07 Fri 40.55 ### ### ### 479,153 ### 1.2 ### 43.6
2025-Feb-06 Thu 40.47 ### 40.22 40.47 ### 19,461,646 ### ### ###
2025-Feb-05 Wed ### 40.54 ### ### 480,083 19,241,726 1.0 74.0 42.9
2025-Feb-04 Tue ### 40.25 39.54 39.54 ### 30,866,442 -1.5 22.9 ###
2025-Feb-03 Mon 39.72 ### 39.29 ### ### 31,720,486 -0.2 ### ###
2025-Jan-31 Fri ### ### ### 40.57 ### 24,649,746 -0.1 32.0 ###
2025-Jan-30 Thu ### ### 39.71 40.26 ### ### 0.8 ### ###
2025-Jan-29 Wed ### 40.83 39.89 39.89 562,646 ### -1.8 ### ###
2025-Jan-28 Tue 39.78 40.54 39.41 ### ### 32,579,944 0.7 78.0 ###
2025-Jan-24 Fri 39.4 39.88 39.27 ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CAR    Bottom Next Section
Basic Prices for CAR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 20:47:05 thru 2025-07-18 20:47:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000