(CAR) CARSALES.COM LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 21-Mar-01 08:42:05 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CAR) CARSALES.COM LIMITED home page...

TOC Company Info for CAR Fundamental

Listing Code	CAR
Listing Name	CARSALES.COM LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 26th February 2021
Latest price with VOLUME for CAR .. Friday 26th February 2021

CAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company CAR

DATE	###	###	###	###	2020-09-29
SHARE PRICE	###	###	###	###	20.72
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	42.85	43.53	44.48	###
Earnings/Share (EPS)	0.47	0.47	0.47	0.47	0.47
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###
52Week Low	###	###	###	###	###

Fundamental News for CAR Options

Score Company CAR for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-02-05	^{2021-02-08 13:06 GMT,} Price Closed at $21.8	-4
Price range $0.08 -> $22.99, for Dates 1996-Jul-01 Mon -> 2021-Feb-05 Fri
2	< an >	2020-04-15	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 22c AUD 0.22 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-03-19	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 22c AUD 0.22 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-03-18	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 22c AUD 0.22 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-10-09	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 25c 25C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-09-25	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 25c 25C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-09-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-04-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 20.5c 20.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-03-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 20.5c 20.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2019-03-19	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 20.5c 20.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2018-10-10	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 23.7c 23.7C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-09-25	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 23.7c 23.7C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
13	< an >	2018-09-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 23.7c 23.7C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
14	< an	2015-02-25	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (CRZ ) > (CAR )	0
Old Code(CRZ) Carsales.com Limited... Carsales.com Limited

News Options owned by CAR Warrants

No OPTIONS for company (CAR) CARSALES.COM LIMITED.

Options Warrants owned by CAR Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CARJOA	###	Instalment MINI	###	1	7.4782	A	CITIWARRANTS	COR
2	CARJOB	###	Instalment MINI	###	1	9.1775	A	CITIWARRANTS	COR
3	CARKOA	###	MINI Call	###	1	13.76	A	CITIWARRANTS	COR
4	CARKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	CARKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	CARKOR	###	MINI Put	###	1	19.5046	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CAR) CARSALES.COM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAR

Weekly Format Enhanced Daily Prices for CAR Basic

End of day Prices (Enhanced format),

last 120 Days for (CAR) CARSALES.COM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.47
2021-Feb-26 Fri	18.8	###	18.2	###	###	###	###	44.0	39.7
2021-Feb-25 Thu	###	19.48	###	###	###	16,538,256	-1.2	33.5	40.7
2021-Feb-24 Wed	19.72	19.77	###	###	921,286	###	###	22.9	###
2021-Feb-23 Tue	###	20.41	19.7	19.79	###	###	###	24.1	###
2021-Feb-22 Mon	###	###	20.58	###	538,176	11,229,042	###	###	###
2021-Feb-19 Fri	21.81	###	###	###	578,678	###	###	29.7	###
2021-Feb-18 Thu	22.5	22.5	###	21.84	###	###	###	22.1	46.5
2021-Feb-17 Wed	###	###	20.78	21.75	1,029,682	###	-1.6	36.3	###
2021-Feb-16 Tue	###	###	21.79	###	677,928	14,894,078	0.5	###	###
2021-Feb-15 Mon	###	21.85	21.52	###	689,180	###	-0.3	###	46.0
2021-Feb-12 Fri	###	21.79	###	###	339,973	###	###	83.0	###
2021-Feb-11 Thu	21.5	###	21.21	###	537,689	###	-0.7	43.5	###
2021-Feb-10 Wed	###	21.75	21.45	###	1,078,645	###	###	###	46.0
2021-Feb-09 Tue	21.45	21.86	###	###	###	10,024,658	0.9	77.9	46.0
2021-Feb-08 Mon	###	###	21.47	21.59	###	###	###	22.1	###
2021-Feb-05 Fri	###	22.21	21.76	21.8	###	15,985,623	-1.0	###	46.4
2021-Feb-04 Thu	21.78	21.79	###	###	759,047	16,372,643	-2.0	###	45.4
2021-Feb-03 Wed	20.5	21.41	20.5	21.25	###	21,296,440	3.7	87.3	45.2
2021-Feb-02 Tue	19.82	20.24	19.8	20	634,783	12,708,355	###	###	###
2021-Feb-01 Mon	###	19.8	19.29	19.56	###	###	-0.3	38.7	###
2021-Jan-29 Fri	###	20.075	19.41	###	893,247	17,634,928	###	79.8	41.7
2021-Jan-28 Thu	###	19.55	###	###	###	16,506,579	-1.5	42.2	40.6
2021-Jan-27 Wed	19.44	19.77	19.42	19.5	###	11,014,251	###	75.0	###
2021-Jan-25 Mon	19.27	19.55	###	19.44	326,247	###	0.9	###	###
2021-Jan-22 Fri	###	###	###	###	###	###	###	###	40.8
2021-Jan-21 Thu	19.28	19.59	###	19.25	###	13,904,975	-0.2	39.3	41.0
2021-Jan-20 Wed	###	###	18.86	###	1,320,057	25,193,287	-0.8	###	###
2021-Jan-19 Tue	19.26	###	###	19.49	529,258	###	###	72.2	41.5
2021-Jan-18 Mon	18.88	19.29	18.87	###	383,157	###	###	###	40.6
2021-Jan-15 Fri	###	###	###	###	408,949	###	-0.6	###	###
2021-Jan-14 Thu	###	19.355	18.89	19.24	###	###	1.1	75.2	###
2021-Jan-13 Wed	19.57	###	###	###	595,273	###	-2.1	18.9	40.7
2021-Jan-12 Tue	###	###	19.29	###	711,226	###	0.3	74.6	###
2021-Jan-11 Mon	###	19.72	###	19.54	###	###	###	###	41.6
2021-Jan-08 Fri	###	###	###	###	448,576	###	1.2	###	41.7
2021-Jan-07 Thu	19.52	19.8	19.41	19.41	481,944	###	###	37.8	41.3
2021-Jan-06 Wed	###	###	19.4	19.52	457,488	###	###	###	###
2021-Jan-05 Tue	###	###	###	###	###	###	0.3	62.0	###
2021-Jan-04 Mon	###	20.24	###	20.24	###	###	0.3	58.1	###
2020-Dec-31 Thu	###	20.21	###	###	###	###	###	40.6	42.6
2020-Dec-30 Wed	###	###	###	###	###	6,915,825	###	###	42.9
2020-Dec-29 Tue	###	###	###	20.2	356,128	7,243,643	-1.9	###	43.0
2020-Dec-24 Thu	###	###	###	###	368,953	7,462,074	###	###	43.2
2020-Dec-23 Wed	19.87	###	###	20	###	6,950,657	0.7	###	###
2020-Dec-22 Tue	###	###	19.58	###	###	9,826,179	###	###	###
2020-Dec-21 Mon	19.87	###	19.76	###	###	###	###	###	###
2020-Dec-18 Fri	###	###	19.87	20	###	17,775,043	-0.7	38.9	###
2020-Dec-17 Thu	20.7	20.7	###	20.27	###	29,364,940	-2.1	###	43.1
2020-Dec-16 Wed	###	19.72	###	###	###	20,417,844	###	86.7	###
2020-Dec-15 Tue	18.86	###	18.77	###	###	9,746,945	###	81.2	###
2020-Dec-14 Mon	###	19.29	###	###	###	10,886,527	###	###	###
2020-Dec-11 Fri	###	###	18.86	###	568,453	###	1.4	77.2	40.8
2020-Dec-10 Thu	###	19.47	###	###	881,451	###	###	###	40.6
2020-Dec-09 Wed	19.59	19.86	19.56	19.74	###	###	###	74.5	42.0
2020-Dec-08 Tue	###	19.79	19.51	19.51	644,540	###	###	###	###
2020-Dec-07 Mon	19.7	###	###	###	###	8,672,976	-0.3	###	41.8
2020-Dec-04 Fri	###	19.83	###	19.81	604,248	###	2.3	###	42.1
2020-Dec-03 Thu	19.88	###	###	19.52	###	###	###	###	###
2020-Dec-02 Wed	###	###	###	###	###	8,878,949	-2.3	20.1	###
2020-Dec-01 Tue	###	20.59	###	20.4	###	14,479,244	###	61.5	43.4
2020-Nov-30 Mon	###	20.7	###	###	1,008,427	###	###	38.5	43.3
2020-Nov-27 Fri	###	20.47	###	###	409,442	###	###	75.5	43.2
2020-Nov-26 Thu	###	###	###	20.42	733,856	15,040,378	0.2	69.1	###
2020-Nov-25 Wed	20.58	###	###	20.2	765,828	15,647,780	-1.8	###	43.0
2020-Nov-24 Tue	20.41	20.81	20.4	###	###	###	1.0	75.0	43.9
2020-Nov-23 Mon	20.85	###	20.45	###	###	###	###	28.7	###
2020-Nov-20 Fri	20.8	###	###	###	660,822	13,973,081	-0.5	30.0	###
2020-Nov-19 Thu	###	###	20.8	###	###	16,748,577	###	###	###
2020-Nov-18 Wed	###	###	20.73	20.8	806,386	16,901,850	###	30.5	44.3
2020-Nov-17 Tue	###	###	20.7	20.87	798,929	###	###	16.7	44.4
2020-Nov-16 Mon	21.7	21.87	21.53	###	58,348	1,266,151	###	###	46.1
2020-Nov-13 Fri	###	21.4	###	###	673,783	14,270,723	###	69.8	###
2020-Nov-12 Thu	###	###	20.72	21	###	13,612,125	###	###	###
2020-Nov-11 Wed	20.84	###	20.51	20.74	1,406,652	###	-0.5	###	44.1
2020-Nov-10 Tue	###	###	21.2	###	812,942	17,835,947	-6.0	12.4	45.4
2020-Nov-09 Mon	22.2	###	###	###	###	###	###	###	###
2020-Nov-06 Fri	###	###	21.58	###	###	13,984,646	###	15.8	46.0
2020-Nov-05 Thu	###	21.88	21.55	21.77	###	###	###	###	###
2020-Nov-04 Wed	###	###	20.89	###	###	9,194,785	1.6	77.0	45.4
2020-Nov-03 Tue	###	###	20.29	20.88	742,089	###	2.7	80.6	44.4
2020-Nov-02 Mon	20.56	20.81	###	###	###	14,325,049	###	79.4	###
2020-Oct-30 Fri	###	###	###	20.77	1,153,957	###	###	27.7	###
2020-Oct-29 Thu	21.42	21.81	21.29	###	###	19,985,879	1.1	###	46.1
2020-Oct-28 Wed	21.24	21.71	###	###	###	26,602,385	###	77.8	###
2020-Oct-27 Tue	21.52	21.75	###	21.24	1,190,583	###	###	44.9	###
2020-Oct-26 Mon	22.45	###	21.84	###	995,856	22,167,754	###	###	###
2020-Oct-23 Fri	###	###	22.5	22.59	###	11,275,424	-1.7	###	###
2020-Oct-22 Thu	###	###	###	###	###	###	###	85.1	48.1
2020-Oct-21 Wed	###	22.5	22.24	22.27	###	10,486,250	###	35.7	47.4
2020-Oct-20 Tue	###	22.42	###	###	673,741	14,953,681	1.0	###	47.5
2020-Oct-19 Mon	###	22.46	###	###	###	###	0.5	71.6	###
2020-Oct-16 Fri	###	###	###	###	###	12,147,627	###	38.1	###
2020-Oct-15 Thu	22.28	22.51	###	###	525,373	11,701,370	###	33.3	###
2020-Oct-14 Wed	###	22.58	###	22.27	###	###	###	36.1	47.4
2020-Oct-13 Tue	22.45	22.53	22.21	###	646,226	14,456,075	-0.4	39.1	###
2020-Oct-12 Mon	22.45	###	###	###	849,885	18,973,682	-1.2	26.5	47.2
2020-Oct-09 Fri	###	###	###	###	457,089	###	0.2	###	47.1
2020-Oct-08 Thu	###	###	21.87	###	664,648	14,688,720	1.0	74.3	47.1
2020-Oct-07 Wed	21.25	21.82	###	21.71	676,946	14,544,184	###	79.8	###
2020-Oct-06 Tue	21.2	21.46	###	###	###	11,036,382	###	66.5	###
2020-Oct-05 Mon	###	21.51	###	21.22	###	10,931,586	-0.4	24.7	45.1
2020-Oct-02 Fri	20.79	21.44	20.78	###	###	15,090,842	###	90.3	###
2020-Oct-01 Thu	###	###	###	20.87	###	8,950,582	0.9	###	44.4
2020-Sep-30 Wed	###	###	20.59	###	###	15,635,951	###	38.6	44.0
2020-Sep-29 Tue	###	###	20.78	###	###	10,463,780	###	76.4	44.9
2020-Sep-28 Mon	###	###	###	20.72	###	###	###	68.1	44.1
2020-Sep-25 Fri	###	###	20.51	###	###	###	-0.2	###	###
2020-Sep-24 Thu	20.8	###	###	20.71	###	13,418,246	###	###	###
2020-Sep-23 Wed	20.54	21.27	20.45	###	1,116,775	23,295,926	2.7	85.2	44.9
2020-Sep-22 Tue	19.75	20.22	###	###	###	12,828,149	###	83.0	###
2020-Sep-21 Mon	###	20.27	19.84	###	997,580	###	###	74.4	42.7
2020-Sep-18 Fri	20.53	20.78	###	###	4,645,370	94,835,228	###	15.8	###
2020-Sep-17 Thu	20.46	20.81	20.26	20.49	###	20,034,274	0.1	79.1	43.6
2020-Sep-16 Wed	20.24	20.73	###	20.49	###	###	###	###	43.6
2020-Sep-15 Tue	19.84	20.41	###	###	###	25,714,650	###	71.4	42.6
2020-Sep-14 Mon	###	###	###	###	###	###	###	37.0	###
2020-Sep-11 Fri	19.88	20.2	19.86	###	###	###	###	74.0	###
2020-Sep-10 Thu	###	###	###	###	648,325	13,092,923	###	74.1	###
2020-Sep-09 Wed	19.86	20.2	###	###	693,281	13,824,023	###	###	###
2020-Sep-08 Tue	20.5	###	###	###	###	15,866,644	-0.7	32.5	###

Enhanced Basic Format Daily Prices for CAR Bottom

Basic Prices for CAR

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 20:42:05 thru 2021-03-01 20:42:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAR) CARSALES.COM LIMITED home page...

No OPTIONS for company (CAR) CARSALES.COM LIMITED.

Various chartings for (CAR) CARSALES.COM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 20:42:05 thru 2021-03-01 20:42:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAR) CARSALES.COM LIMITED home page...

No OPTIONS for company (CAR) CARSALES.COM LIMITED.

Various chartings for (CAR) CARSALES.COM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-03-01 20:42:05 thru 2021-03-01 20:42:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 20:42:05 thru 2021-03-01 20:42:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000