(CAR) CAR GROUP LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Jul-19 05:44:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CAR) CAR GROUP LIMITED home page...

TOC Company Info for CAR Fundamental

Listing Code	CAR
Listing Name	CAR GROUP LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for CAR .. Thursday 17th July 2025

CAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CAR

DATE	###	###	###	###	###	###
SHARE PRICE			34.7	###	###	33.54
MARKET CAP			###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	36.44	###	###	35.74
Earnings/Share (EPS)			###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		38.55	###	###	###	###
Year Low		26.79	24.45	###	22.89	22.82
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		38.55	###	###	###	###
52Week Low		26.79	24.45	###	22.89	22.82

Fundamental News for CAR Options

Score Company CAR for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-17 22:55 GMT,} Price Closed at $37.18	-4
Price range $0.08 -> $42.705, for Dates 1996-Jul-01 Mon -> 2025-May-15 Thu
2	< an >	2023-11-03	^{2023-11-13 18:13 GMT,} Name change Change of Name only	0
Carsales.com Limited... New Code (CAR) CAR GROUP LIMITED
3	< an >	2020-04-15	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 22c AUD 0.22 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-03-19	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 22c AUD 0.22 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2020-03-18	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 22c AUD 0.22 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
6	< an >	2019-10-09	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 25c 25C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-09-25	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 25c 25C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-09-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-04-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 20.5c 20.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2019-03-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 20.5c 20.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2019-03-19	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 20.5c 20.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-10-10	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 23.7c 23.7C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
13	< an >	2018-09-25	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 23.7c 23.7C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
14	< an >	2018-09-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 23.7c 23.7C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
15	< an	2015-02-25	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (CRZ ) > (CAR )	0
Old Code(CRZ) Carsales.com Limited... Carsales.com Limited

News Options owned by CAR Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	CAR0F8	###	ASX	P	###	###	E	###	CAR	OS
2	CAR0G8	###	ASX	C	###	37.51	E	###	CAR	OS
3	CAR0H8	###	ASX	P	###	37.51	E	###	CAR	OS
4	CAR0J8	###	ASX	C	###	###	E	###	CAR	OS
5	CAR0K8	###	ASX	P	###	###	E	###	CAR	OS
6	CAR0M8	###	ASX	C	###	38.51	E	###	CAR	OS
7	CAR0N8	###	ASX	P	###	38.51	E	###	CAR	OS
8	CAR0Q8	###	ASX	C	###	###	E	###	CARL	LE
9	CAR0U8	###	ASX	C	###	41	A	###	CAR	OS
10	CAR0V8	###	ASX	P	###	41	A	###	CAR	OS
11	CAR0X8	###	ASX	C	###	41.5	A	###	CAR	OS
12	CAR0Z8	###	ASX	P	###	41.5	A	###	CAR	OS
13	CAR1F8	###	ASX	C	###	###	E	###	CAR	OS
14	CAR1G8	###	ASX	P	###	###	E	###	CAR	OS
15	CAR1H8	###	ASX	C	###	39.51	E	###	CAR	OS
16	CAR1J7	2025-06-20	ASX	C	###	41	A	###	CAR	OS
17	CAR1J8	###	ASX	P	###	39.51	E	###	CAR	OS
18	CAR1K7	2025-06-20	ASX	P	###	41	A	###	CAR	OS
19	CAR1K8	###	ASX	C	###	###	A	###	CAR	OS
20	CAR1M7	2025-06-20	ASX	C	###	###	E	###	CAR	OS
21	CAR1M8	###	ASX	P	###	###	A	###	CAR	OS
22	CAR1M9	2025-06-20	ASX	C	###	43	A	###	CAR	OS
23	CAR1N7	2025-06-20	ASX	P	###	###	E	###	CAR	OS
24	CAR1N8	###	ASX	C	###	###	E	###	CAR	OS
25	CAR1N9	2025-06-20	ASX	P	###	43	A	###	CAR	OS
26	CAR1Q8	###	ASX	P	###	###	E	###	CAR	OS
27	CAR1Q9	2025-06-20	ASX	C	###	###	E	###	CAR	OS
28	CAR1U9	2025-06-20	ASX	P	###	###	E	###	CAR	OS
29	CAR1V9	###	ASX	C	###	43	A	###	CAR	OS
30	CAR1X9	###	ASX	P	###	43	A	###	CAR	OS
31	CAR1Z9	###	ASX	C	###	###	E	###	CAR	OS
32	CAR2F9	###	ASX	P	###	###	E	###	CAR	OS
33	CAR4G9	2025-06-20	ASX	C	###	43.5	A	###	CAR	OS
34	CAR4H9	2025-06-20	ASX	P	###	43.5	A	###	CAR	OS
35	CAR4J9	2025-06-20	ASX	C	###	41.51	E	###	CAR	OS
36	CAR4K9	2025-06-20	ASX	P	###	41.51	E	###	CAR	OS
37	CAR4M9	###	ASX	C	###	43.5	A	###	CAR	OS
38	CAR4N9	###	ASX	P	###	43.5	A	###	CAR	OS
39	CAR4Q9	###	ASX	C	###	41.51	E	###	CAR	OS
40	CAR4U9	###	ASX	P	###	41.51	E	###	CAR	OS
41	CAR6J7	2025-06-20	ASX	C	###	41.5	A	###	CAR	OS
42	CAR6K7	2025-06-20	ASX	P	###	41.5	A	###	CAR	OS
43	CAR6M7	2025-06-20	ASX	C	###	42	A	###	CAR	OS
44	CAR6M8	###	ASX	C	###	42	A	###	CAR	OS
45	CAR6N7	2025-06-20	ASX	P	###	42	A	###	CAR	OS
46	CAR6N8	###	ASX	P	###	42	A	###	CAR	OS
47	CAR6Q7	2025-06-20	ASX	C	###	39.51	E	###	CAR	OS
48	CAR6Q8	###	ASX	C	###	###	E	###	CAR	OS
49	CAR6U7	2025-06-20	ASX	P	###	39.51	E	###	CAR	OS
50	CAR6U8	###	ASX	P	###	###	E	###	CAR	OS
51	CAR6V7	2025-06-20	ASX	C	###	###	E	###	CAR	OS
52	CAR6V9	2025-06-20	ASX	C	###	44	A	###	CAR	OS
53	CAR6X7	2025-06-20	ASX	P	###	###	E	###	CAR	OS
54	CAR6X9	2025-06-20	ASX	P	###	44	A	###	CAR	OS
55	CAR6Z7	###	ASX	C	###	33.5	A	###	CAR	OS
56	CAR6Z9	2025-06-20	ASX	C	###	###	E	###	CAR	OS
57	CAR7F7	###	ASX	P	###	33.5	A	###	CAR	OS
58	CAR7F9	2025-06-20	ASX	P	###	###	E	###	CAR	OS
59	CAR7G7	###	ASX	C	###	###	A	###	CAR	OS
60	CAR7G9	###	ASX	C	###	44	A	###	CAR	OS
61	CAR7H7	###	ASX	P	###	###	A	###	CAR	OS
62	CAR7H9	###	ASX	P	###	44	A	###	CAR	OS
63	CAR7J7	###	ASX	C	###	34.5	A	###	CAR	OS
64	CAR7J9	###	ASX	C	###	###	E	###	CAR	OS
65	CAR7K7	###	ASX	P	###	34.5	A	###	CAR	OS
66	CAR7K9	###	ASX	P	###	###	E	###	CAR	OS
67	CAR7M7	###	ASX	C	###	###	A	###	CAR	OS
68	CAR7N7	###	ASX	P	###	###	A	###	CAR	OS
69	CAR7Q7	###	ASX	C	###	35.5	A	###	CAR	OS
70	CAR7U7	###	ASX	P	###	35.5	A	###	CAR	OS
71	CAR7V7	###	ASX	C	###	###	A	###	CAR	OS
72	CAR7X7	###	ASX	P	###	###	A	###	CAR	OS
73	CAR7Z7	###	ASX	C	###	36.5	A	###	CAR	OS
74	CAR8F7	###	ASX	P	###	36.5	A	###	CAR	OS
75	CAR8G7	###	ASX	C	###	###	A	###	CAR	OS
76	CAR8H7	###	ASX	P	###	###	A	###	CAR	OS
77	CAR8J7	###	ASX	C	###	37.5	A	###	CAR	OS
78	CAR8K7	###	ASX	P	###	37.5	A	###	CAR	OS
79	CAR8M7	###	ASX	C	###	###	A	###	CAR	OS
80	CAR8N7	###	ASX	P	###	###	A	###	CAR	OS
81	CAR8Q7	###	ASX	C	###	38.5	A	###	CAR	OS
82	CAR8U7	###	ASX	P	###	38.5	A	###	CAR	OS
83	CAR8V7	###	ASX	C	###	###	A	###	CAR	OS
84	CAR8V8	2025-06-20	ASX	C	###	42.5	A	###	CAR	OS
85	CAR8X7	###	ASX	P	###	###	A	###	CAR	OS
86	CAR8X8	2025-06-20	ASX	P	###	42.5	A	###	CAR	OS
87	CAR8Z7	###	ASX	C	###	39.5	A	###	CAR	OS
88	CAR8Z8	2025-06-20	ASX	C	###	40.51	E	###	CAR	OS
89	CAR9F7	###	ASX	P	###	39.5	A	###	CAR	OS
90	CAR9F8	2025-06-20	ASX	P	###	40.51	E	###	CAR	OS
91	CAR9G7	###	ASX	C	###	40	A	###	CAR	OS
92	CAR9G8	###	ASX	C	###	42.5	A	###	CAR	OS
93	CAR9H7	###	ASX	P	###	40	A	###	CAR	OS
94	CAR9H8	###	ASX	P	###	42.5	A	###	CAR	OS
95	CAR9J7	###	ASX	C	###	40.5	A	###	CAR	OS
96	CAR9J8	###	ASX	C	###	40.51	E	###	CAR	OS
97	CAR9K7	###	ASX	P	###	40.5	A	###	CAR	OS
98	CAR9K8	###	ASX	P	###	40.51	E	###	CAR	OS
99	CAR9M7	###	ASX	C	###	35.51	E	###	CAR	OS
100	CAR9M9	2025-06-20	ASX	C	###	44.5	A	###	CAR	OS
101	CAR9N7	###	ASX	P	###	35.51	E	###	CAR	OS
102	CAR9N9	2025-06-20	ASX	P	###	44.5	A	###	CAR	OS
103	CAR9Q7	###	ASX	C	###	###	E	###	CAR	OS
104	CAR9Q9	2025-06-20	ASX	C	###	42.51	E	###	CAR	OS
105	CAR9U7	###	ASX	P	###	###	E	###	CAR	OS
106	CAR9U9	2025-06-20	ASX	P	###	42.51	E	###	CAR	OS
107	CAR9V7	###	ASX	C	###	36.51	E	###	CAR	OS
108	CAR9V9	###	ASX	C	###	44.5	A	###	CAR	OS
109	CAR9X7	###	ASX	P	###	36.51	E	###	CAR	OS
110	CAR9X9	###	ASX	P	###	44.5	A	###	CAR	OS
111	CAR9Z7	###	ASX	C	###	###	E	###	CAR	OS
112	CAR9Z9	###	ASX	C	###	42.51	E	###	CAR	OS
113	CARB17	###	ASX	P	###	42.51	E	###	CAR	OS
114	CARB18	2025-06-20	ASX	P	###	29.51	E	###	CAR	OS
115	CARB28	###	ASX	C	###	27.5	A	###	CAR	OS
116	CARB38	###	ASX	P	###	27.5	A	###	CAR	OS
117	CARB48	###	ASX	C	###	29.51	E	###	CAR	OS
118	CARB58	###	ASX	P	###	29.51	E	###	CAR	OS
119	CARB68	###	ASX	C	2025-08-21	27.5	A	###	CAR	OS
120	CARB78	###	ASX	P	2025-08-21	27.5	A	###	CAR	OS
121	CARB88	###	ASX	C	2025-08-21	29.51	E	###	CAR	OS
122	CARB98	###	ASX	P	2025-08-21	29.51	E	###	CAR	OS
123	CARBF8	###	ASX	C	###	27.5	A	###	CAR	OS
124	CARBG8	###	ASX	P	###	27.5	A	###	CAR	OS
125	CARBH8	###	ASX	C	###	29.51	E	###	CAR	OS
126	CARBI8	###	ASX	P	###	29.51	E	###	CAR	OS
127	CARBJ8	###	ASX	C	###	27.5	A	###	CAR	OS
128	CARBK8	###	ASX	P	###	27.5	A	###	CAR	OS
129	CARBL8	###	ASX	C	###	29.51	E	###	CAR	OS
130	CARBM8	###	ASX	P	###	29.51	E	###	CAR	OS
131	CARBO8	###	ASX	C	###	27.5	A	###	CAR	OS
132	CARBP8	###	ASX	P	###	27.5	A	###	CAR	OS
133	CARBQ8	###	ASX	C	###	29.51	E	###	CAR	OS
134	CARBR8	###	ASX	P	###	29.51	E	###	CAR	OS
135	CARBS8	###	ASX	C	###	29	A	###	CAR	OS
136	CARBT8	###	ASX	P	###	29	A	###	CAR	OS
137	CARBU8	###	ASX	C	###	29.5	A	###	CAR	OS
138	CARBV8	###	ASX	P	###	29.5	A	###	CAR	OS
139	CARBW8	###	ASX	C	###	###	A	###	CAR	OS
140	CARBX8	###	ASX	P	###	###	A	###	CAR	OS
141	CARBY8	###	ASX	C	###	30.5	A	###	CAR	OS
142	CARBZ8	###	ASX	P	###	30.5	A	###	CAR	OS
143	CARC18	###	ASX	C	###	###	A	###	CAR	OS
144	CARC28	###	ASX	P	###	###	A	###	CAR	OS
145	CARC38	###	ASX	C	###	31.5	A	###	CAR	OS
146	CARC48	###	ASX	P	###	31.5	A	###	CAR	OS
147	CARC58	###	ASX	C	###	###	A	###	CAR	OS
148	CARC68	###	ASX	P	###	###	A	###	CAR	OS
149	CARC78	###	ASX	C	###	32.5	A	###	CAR	OS
150	CARC88	###	ASX	P	###	32.5	A	###	CAR	OS
151	CARC98	###	ASX	C	###	###	A	###	CAR	OS
152	CARCF8	###	ASX	P	###	###	A	###	CAR	OS
153	CARCG8	###	ASX	C	###	33.5	A	###	CAR	OS
154	CARCH8	###	ASX	P	###	33.5	A	###	CAR	OS
155	CARCI8	###	ASX	C	###	###	A	###	CAR	OS
156	CARCJ8	###	ASX	P	###	###	A	###	CAR	OS
157	CARCK8	###	ASX	C	###	34.5	A	###	CAR	OS
158	CARCL8	###	ASX	P	###	34.5	A	###	CAR	OS
159	CARCM8	###	ASX	C	###	###	A	###	CAR	OS
160	CARCN8	###	ASX	P	###	###	A	###	CAR	OS
161	CARCO8	###	ASX	C	###	35.5	A	###	CAR	OS
162	CARCP8	###	ASX	P	###	35.5	A	###	CAR	OS
163	CARCQ7	2025-06-20	ASX	C	###	45	A	###	CAR	OS
164	CARCQ8	###	ASX	C	###	###	A	###	CAR	OS
165	CARCR7	2025-06-20	ASX	P	###	45	A	###	CAR	OS
166	CARCR8	###	ASX	P	###	###	A	###	CAR	OS
167	CARCS7	2025-06-20	ASX	C	###	45.5	A	###	CAR	OS
168	CARCS8	###	ASX	C	###	###	E	###	CAR	OS
169	CARCT7	2025-06-20	ASX	P	###	45.5	A	###	CAR	OS
170	CARCT8	###	ASX	P	###	###	E	###	CAR	OS
171	CARCU7	2025-06-20	ASX	C	###	###	E	###	CAR	OS
172	CARCU8	###	ASX	C	###	31.51	E	###	CAR	OS
173	CARCV7	2025-06-20	ASX	P	###	###	E	###	CAR	OS
174	CARCV8	###	ASX	P	###	31.51	E	###	CAR	OS
175	CARCW7	2025-06-20	ASX	C	###	43.51	E	###	CAR	OS
176	CARCW8	###	ASX	C	###	###	E	###	CAR	OS
177	CARCX7	2025-06-20	ASX	P	###	43.51	E	###	CAR	OS
178	CARCX8	###	ASX	P	###	###	E	###	CAR	OS
179	CARCY7	###	ASX	C	###	45	A	###	CAR	OS
180	CARCY8	###	ASX	C	###	32.51	E	###	CAR	OS
181	CARCZ7	###	ASX	P	###	45	A	###	CAR	OS
182	CARCZ8	###	ASX	P	###	32.51	E	###	CAR	OS
183	CARD17	###	ASX	C	###	45.5	A	###	CAR	OS
184	CARD18	###	ASX	C	###	###	E	###	CAR	OS
185	CARD27	###	ASX	P	###	45.5	A	###	CAR	OS
186	CARD28	###	ASX	P	###	###	E	###	CAR	OS
187	CARD37	###	ASX	C	###	###	E	###	CAR	OS
188	CARD38	###	ASX	C	###	33.51	E	###	CAR	OS
189	CARD47	###	ASX	P	###	###	E	###	CAR	OS
190	CARD48	###	ASX	P	###	33.51	E	###	CAR	OS
191	CARD57	###	ASX	C	###	43.51	E	###	CAR	OS
192	CARD58	###	ASX	C	###	###	E	###	CAR	OS
193	CARD67	###	ASX	P	###	43.51	E	###	CAR	OS
194	CARD68	###	ASX	P	###	###	E	###	CAR	OS
195	CARD78	###	ASX	C	###	###	E	###	CARL	LE
196	CARD88	###	ASX	C	###	28.5	A	###	CAR	OS
197	CARD98	###	ASX	P	###	28.5	A	###	CAR	OS
198	CARDK8	###	ASX	C	###	30.51	E	###	CAR	OS
199	CARDL8	###	ASX	P	###	30.51	E	###	CAR	OS
200	CARDM8	###	ASX	C	###	36.5	A	###	CAR	OS
201	CARDN8	###	ASX	P	###	36.5	A	###	CAR	OS
202	CARDO8	###	ASX	C	###	34.51	E	###	CAR	OS
203	CARDP8	###	ASX	P	###	34.51	E	###	CAR	OS
204	CARDQ8	###	ASX	C	###	###	A	###	CAR	OS
205	CARDR8	###	ASX	P	###	###	A	###	CAR	OS
206	CARDS8	###	ASX	C	###	###	E	###	CAR	OS
207	CARDT8	###	ASX	P	###	###	E	###	CAR	OS
208	CARDU8	###	ASX	C	###	37.5	A	###	CAR	OS
209	CARDV8	###	ASX	P	###	37.5	A	###	CAR	OS
210	CARDW8	###	ASX	C	###	35.51	E	###	CAR	OS
211	CARDX8	###	ASX	P	###	35.51	E	###	CAR	OS
212	CARDY8	###	ASX	C	###	37.5	A	###	CAR	OS
213	CARDZ8	###	ASX	P	###	37.5	A	###	CAR	OS
214	CARE18	###	ASX	C	###	35.51	E	###	CAR	OS
215	CARE28	###	ASX	P	###	35.51	E	###	CAR	OS
216	CARE38	###	ASX	C	###	###	A	###	CAR	OS
217	CARE48	###	ASX	P	###	###	A	###	CAR	OS
218	CARE58	###	ASX	C	###	###	E	###	CAR	OS
219	CARE68	###	ASX	P	###	###	E	###	CAR	OS
220	CARE78	###	ASX	C	###	###	A	###	CAR	OS
221	CARE88	###	ASX	P	###	###	A	###	CAR	OS
222	CARE98	###	ASX	C	###	###	E	###	CAR	OS
223	CAREF8	###	ASX	P	###	###	E	###	CAR	OS
224	CAREG8	###	ASX	C	###	38.5	A	###	CAR	OS
225	CAREH8	###	ASX	P	###	38.5	A	###	CAR	OS
226	CAREI8	###	ASX	C	###	36.51	E	###	CAR	OS
227	CAREJ8	###	ASX	P	###	36.51	E	###	CAR	OS
228	CAREK8	###	ASX	C	###	38.5	A	###	CAR	OS
229	CAREL8	###	ASX	P	###	38.5	A	###	CAR	OS
230	CAREM8	###	ASX	C	###	36.51	E	###	CAR	OS
231	CAREN8	###	ASX	P	###	36.51	E	###	CAR	OS
232	CAREO8	###	ASX	C	###	###	A	###	CAR	OS
233	CAREP8	###	ASX	P	###	###	A	###	CAR	OS
234	CAREQ8	###	ASX	C	###	###	E	###	CAR	OS
235	CARER8	###	ASX	P	###	###	E	###	CAR	OS
236	CARES8	###	ASX	C	###	###	A	###	CAR	OS
237	CARET8	###	ASX	P	###	###	A	###	CAR	OS
238	CAREU8	###	ASX	C	###	###	E	###	CAR	OS
239	CAREV8	###	ASX	P	###	###	E	###	CAR	OS
240	CAREW8	###	ASX	C	###	39.5	A	###	CAR	OS
241	CAREX8	###	ASX	P	###	39.5	A	###	CAR	OS
242	CAREY8	###	ASX	C	###	40	A	###	CAR	OS
243	CAREZ8	###	ASX	P	###	40	A	###	CAR	OS
244	CARF18	###	ASX	C	###	37.51	E	###	CAR	OS
245	CARF28	###	ASX	P	###	37.51	E	###	CAR	OS
246	CARF38	###	ASX	C	###	###	E	###	CAR	OS
247	CARF48	###	ASX	P	###	###	E	###	CAR	OS
248	CARF58	###	ASX	C	###	39.5	A	###	CAR	OS
249	CARF68	###	ASX	P	###	39.5	A	###	CAR	OS
250	CARF78	###	ASX	C	###	40	A	###	CAR	OS
251	CARF88	###	ASX	P	###	40	A	###	CAR	OS
252	CARF98	###	ASX	C	###	37.51	E	###	CAR	OS
253	CARFF8	###	ASX	P	###	37.51	E	###	CAR	OS
254	CARFG8	###	ASX	C	###	###	E	###	CAR	OS
255	CARFH8	###	ASX	P	###	###	E	###	CAR	OS
256	CARFI8	###	ASX	C	###	40.5	A	###	CAR	OS
257	CARFJ8	###	ASX	P	###	40.5	A	###	CAR	OS
258	CARFK8	###	ASX	C	###	38.51	E	###	CAR	OS
259	CARFL8	###	ASX	P	###	38.51	E	###	CAR	OS
260	CARFM8	###	ASX	C	###	40.5	A	###	CAR	OS
261	CARFN8	###	ASX	P	###	40.5	A	###	CAR	OS
262	CARFO8	###	ASX	C	###	38.51	E	###	CAR	OS
263	CARFP8	###	ASX	P	###	38.51	E	###	CAR	OS
264	CARFQ8	###	ASX	C	2025-11-20	33.5	A	###	CAR	OS
265	CARFR8	###	ASX	P	2025-11-20	33.5	A	###	CAR	OS
266	CARFS8	###	ASX	C	2025-11-20	###	A	###	CAR	OS
267	CARFT8	###	ASX	P	2025-11-20	###	A	###	CAR	OS
268	CARFU8	###	ASX	C	2025-11-20	34.5	A	###	CAR	OS
269	CARFV8	###	ASX	P	2025-11-20	34.5	A	###	CAR	OS
270	CARFW8	###	ASX	C	2025-11-20	###	A	###	CAR	OS
271	CARFX8	###	ASX	P	2025-11-20	###	A	###	CAR	OS
272	CARFY7	2025-06-20	ASX	C	###	46	A	###	CAR	OS
273	CARFY8	###	ASX	C	2025-11-20	35.5	A	###	CAR	OS
274	CARFZ7	2025-06-20	ASX	P	###	46	A	###	CAR	OS
275	CARFZ8	###	ASX	P	2025-11-20	35.5	A	###	CAR	OS
276	CARG17	2025-06-20	ASX	C	###	###	E	###	CAR	OS
277	CARG18	###	ASX	C	2025-11-20	###	A	###	CAR	OS
278	CARG27	2025-06-20	ASX	P	###	###	E	###	CAR	OS
279	CARG28	###	ASX	P	2025-11-20	###	A	###	CAR	OS
280	CARG37	###	ASX	C	###	46	A	###	CAR	OS
281	CARG38	###	ASX	C	2025-11-20	36.5	A	###	CAR	OS
282	CARG47	###	ASX	P	###	46	A	###	CAR	OS
283	CARG48	###	ASX	P	2025-11-20	36.5	A	###	CAR	OS
284	CARG57	###	ASX	C	###	###	E	###	CAR	OS
285	CARG58	###	ASX	C	2025-11-20	###	A	###	CAR	OS
286	CARG67	###	ASX	P	###	###	E	###	CAR	OS
287	CARG68	###	ASX	P	2025-11-20	###	A	###	CAR	OS
288	CARG78	###	ASX	C	2025-11-20	37.5	A	###	CAR	OS
289	CARG88	###	ASX	P	2025-11-20	37.5	A	###	CAR	OS
290	CARG98	###	ASX	C	2025-11-20	###	A	###	CAR	OS
291	CARGK8	###	ASX	P	2025-11-20	###	A	###	CAR	OS
292	CARGL8	###	ASX	C	2025-11-20	38.5	A	###	CAR	OS
293	CARGM8	###	ASX	P	2025-11-20	38.5	A	###	CAR	OS
294	CARGN8	###	ASX	C	2025-11-20	###	A	###	CAR	OS
295	CARGO8	###	ASX	P	2025-11-20	###	A	###	CAR	OS
296	CARGP8	###	ASX	C	2025-11-20	39.5	A	###	CAR	OS
297	CARGQ8	###	ASX	P	2025-11-20	39.5	A	###	CAR	OS
298	CARGR8	###	ASX	C	2025-11-20	40	A	###	CAR	OS
299	CARGS8	###	ASX	P	2025-11-20	40	A	###	CAR	OS
300	CARGT8	###	ASX	C	2025-11-20	40.5	A	###	CAR	OS
301	CARGU8	###	ASX	P	2025-11-20	40.5	A	###	CAR	OS
302	CARGV8	###	ASX	C	2025-11-20	35.51	E	###	CAR	OS
303	CARGW8	###	ASX	P	2025-11-20	35.51	E	###	CAR	OS
304	CARGX8	###	ASX	C	2025-11-20	###	E	###	CAR	OS
305	CARGY8	###	ASX	P	2025-11-20	###	E	###	CAR	OS
306	CARGZ8	###	ASX	C	2025-11-20	36.51	E	###	CAR	OS
307	CARI18	###	ASX	P	2025-11-20	36.51	E	###	CAR	OS
308	CARI28	###	ASX	C	2025-11-20	###	E	###	CAR	OS
309	CARI38	###	ASX	P	2025-11-20	###	E	###	CAR	OS
310	CARI48	###	ASX	C	2025-11-20	37.51	E	###	CAR	OS
311	CARI58	###	ASX	P	2025-11-20	37.51	E	###	CAR	OS
312	CARI67	###	ASX	C	###	34.5	A	###	CAR	OS
313	CARI68	###	ASX	C	2025-11-20	###	E	###	CAR	OS
314	CARI77	###	ASX	P	###	34.5	A	###	CAR	OS
315	CARI78	###	ASX	P	2025-11-20	###	E	###	CAR	OS
316	CARI87	###	ASX	C	###	###	A	###	CAR	OS
317	CARI88	###	ASX	C	2025-11-20	38.51	E	###	CAR	OS
318	CARI97	###	ASX	P	###	###	A	###	CAR	OS
319	CARI98	###	ASX	P	2025-11-20	38.51	E	###	CAR	OS
320	CARIF7	###	ASX	C	###	35.5	A	###	CAR	OS
321	CARIF8	###	ASX	C	2025-11-20	###	E	###	CARL	LE
322	CARIG7	###	ASX	P	###	35.5	A	###	CAR	OS
323	CARIG8	###	ASX	C	2025-11-20	32.5	A	###	CAR	OS
324	CARIH7	###	ASX	C	###	###	A	###	CAR	OS
325	CARIH8	###	ASX	P	2025-11-20	32.5	A	###	CAR	OS
326	CARII7	###	ASX	P	###	###	A	###	CAR	OS
327	CARII8	###	ASX	C	2025-11-20	###	A	###	CAR	OS
328	CARIJ7	###	ASX	C	###	36.5	A	###	CAR	OS
329	CARIJ8	###	ASX	P	2025-11-20	###	A	###	CAR	OS
330	CARIK7	###	ASX	P	###	36.5	A	###	CAR	OS
331	CARIK8	###	ASX	C	2025-11-20	34.51	E	###	CAR	OS
332	CARIL7	###	ASX	C	###	###	A	###	CAR	OS
333	CARIL8	###	ASX	P	2025-11-20	34.51	E	###	CAR	OS
334	CARIM7	###	ASX	P	###	###	A	###	CAR	OS
335	CARIM8	###	ASX	C	2025-11-20	###	E	###	CAR	OS
336	CARIN7	###	ASX	C	###	37.5	A	###	CAR	OS
337	CARIN8	###	ASX	P	2025-11-20	###	E	###	CAR	OS
338	CARIO7	###	ASX	P	###	37.5	A	###	CAR	OS
339	CARIO8	###	ASX	C	2025-11-20	###	A	###	CAR	OS
340	CARIP7	###	ASX	C	###	###	A	###	CAR	OS
341	CARIP8	###	ASX	P	2025-11-20	###	A	###	CAR	OS
342	CARIQ7	###	ASX	P	###	###	A	###	CAR	OS
343	CARIQ8	###	ASX	C	2025-11-20	###	E	###	CAR	OS
344	CARIR7	###	ASX	C	###	38.5	A	###	CAR	OS
345	CARIR8	###	ASX	P	2025-11-20	###	E	###	CAR	OS
346	CARIS7	###	ASX	P	###	38.5	A	###	CAR	OS
347	CARIS8	###	ASX	C	###	###	A	###	CAR	OS
348	CARIT7	###	ASX	C	###	###	A	###	CAR	OS
349	CARIT8	###	ASX	P	###	###	A	###	CAR	OS
350	CARIU7	###	ASX	P	###	###	A	###	CAR	OS
351	CARIU8	###	ASX	C	###	33.5	A	###	CAR	OS
352	CARIV7	###	ASX	C	###	39.5	A	###	CAR	OS
353	CARIV8	###	ASX	P	###	33.5	A	###	CAR	OS
354	CARIW7	###	ASX	P	###	39.5	A	###	CAR	OS
355	CARIW8	###	ASX	C	###	###	A	###	CAR	OS
356	CARIX7	###	ASX	C	###	40	A	###	CAR	OS
357	CARIX8	###	ASX	P	###	###	A	###	CAR	OS
358	CARIY7	###	ASX	P	###	40	A	###	CAR	OS
359	CARIY8	###	ASX	C	###	34.5	A	###	CAR	OS
360	CARIZ7	###	ASX	C	###	40.5	A	###	CAR	OS
361	CARIZ8	###	ASX	P	###	34.5	A	###	CAR	OS
362	CARJ17	###	ASX	P	###	40.5	A	###	CAR	OS
363	CARJ18	###	ASX	C	###	###	A	###	CAR	OS
364	CARJ27	###	ASX	C	###	41	A	###	CAR	OS
365	CARJ28	###	ASX	P	###	###	A	###	CAR	OS
366	CARJ37	###	ASX	P	###	41	A	###	CAR	OS
367	CARJ38	###	ASX	C	###	35.5	A	###	CAR	OS
368	CARJ47	###	ASX	C	###	41.5	A	###	CAR	OS
369	CARJ48	###	ASX	P	###	35.5	A	###	CAR	OS
370	CARJ57	###	ASX	P	###	41.5	A	###	CAR	OS
371	CARJ58	###	ASX	C	###	###	A	###	CAR	OS
372	CARJ67	###	ASX	C	###	36.51	E	###	CAR	OS
373	CARJ68	###	ASX	P	###	###	A	###	CAR	OS
374	CARJ77	###	ASX	P	###	36.51	E	###	CAR	OS
375	CARJ78	###	ASX	C	###	36.5	A	###	CAR	OS
376	CARJ87	###	ASX	C	###	###	E	###	CAR	OS
377	CARJ88	###	ASX	P	###	36.5	A	###	CAR	OS
378	CARJ97	###	ASX	P	###	###	E	###	CAR	OS
379	CARJ98	###	ASX	C	###	###	A	###	CAR	OS
380	CARJA7	###	ASX	C	###	37.51	E	###	CAR	OS
381	CARJA8	###	ASX	P	###	###	A	###	CAR	OS
382	CARJB7	###	ASX	P	###	37.51	E	###	CAR	OS
383	CARJB8	###	ASX	C	###	37.5	A	###	CAR	OS
384	CARJC7	###	ASX	C	###	###	E	###	CAR	OS
385	CARJC8	###	ASX	P	###	37.5	A	###	CAR	OS
386	CARJD7	###	ASX	P	###	###	E	###	CAR	OS
387	CARJD8	###	ASX	C	###	###	A	###	CAR	OS
388	CARJE7	###	ASX	C	###	38.51	E	###	CAR	OS
389	CARJE8	###	ASX	P	###	###	A	###	CAR	OS
390	CARJF7	###	ASX	P	###	38.51	E	###	CAR	OS
391	CARJF8	###	ASX	C	###	38.5	A	###	CAR	OS
392	CARJG7	###	ASX	C	###	###	E	###	CAR	OS
393	CARJG8	###	ASX	P	###	38.5	A	###	CAR	OS
394	CARJH7	###	ASX	P	###	###	E	###	CAR	OS
395	CARJH8	###	ASX	C	###	###	A	###	CAR	OS
396	CARJI7	###	ASX	C	###	39.51	E	###	CAR	OS
397	CARJI8	###	ASX	P	###	###	A	###	CAR	OS
398	CARJJ7	###	ASX	P	###	39.51	E	###	CAR	OS
399	CARJJ8	###	ASX	C	###	39.5	A	###	CAR	OS
400	CARJK7	###	ASX	C	###	###	E	###	CARL	LE
401	CARJK8	###	ASX	P	###	39.5	A	###	CAR	OS
402	CARJL8	###	ASX	C	###	40	A	###	CAR	OS
403	CARJM8	###	ASX	P	###	40	A	###	CAR	OS
404	CARJN8	###	ASX	C	###	###	E	###	CAR	OS
405	CARJO8	###	ASX	P	###	###	E	###	CAR	OS
406	CARJP7	###	ASX	C	###	###	A	###	CAR	OS
407	CARJP8	###	ASX	C	###	35.51	E	###	CAR	OS
408	CARJQ7	###	ASX	P	###	###	A	###	CAR	OS
409	CARJQ8	###	ASX	P	###	35.51	E	###	CAR	OS
410	CARJR7	###	ASX	C	###	###	E	###	CAR	OS
411	CARJR8	###	ASX	C	###	###	E	###	CAR	OS
412	CARJS7	###	ASX	P	###	###	E	###	CAR	OS
413	CARJS8	###	ASX	P	###	###	E	###	CAR	OS
414	CARJT8	###	ASX	C	###	36.51	E	###	CAR	OS
415	CARJU8	###	ASX	P	###	36.51	E	###	CAR	OS
416	CARJV8	###	ASX	C	###	###	E	###	CAR	OS
417	CARJW8	###	ASX	P	###	###	E	###	CAR	OS
418	CARJX7	###	ASX	C	###	33.5	A	###	CAR	OS
419	CARJX8	###	ASX	C	###	37.51	E	###	CAR	OS
420	CARJY7	###	ASX	P	###	33.5	A	###	CAR	OS
421	CARJY8	###	ASX	P	###	37.51	E	###	CAR	OS
422	CARJZ7	###	ASX	C	###	35.51	E	###	CAR	OS
423	CARJZ8	###	ASX	C	###	###	E	###	CAR	OS
424	CARK17	###	ASX	P	###	35.51	E	###	CAR	OS
425	CARK18	###	ASX	P	###	###	E	###	CAR	OS
426	CARK28	###	ASX	C	###	###	E	###	CARL	LE
427	CARK38	###	ASX	C	###	32.5	A	###	CAR	OS
428	CARK48	###	ASX	P	###	32.5	A	###	CAR	OS
429	CARK58	###	ASX	C	###	34.51	E	###	CAR	OS
430	CARK68	###	ASX	P	###	34.51	E	###	CAR	OS
431	CARK78	###	ASX	C	###	40.5	A	###	CAR	OS
432	CARK88	###	ASX	P	###	40.5	A	###	CAR	OS
433	CARK98	###	ASX	C	###	38.51	E	###	CAR	OS
434	CARKA8	###	ASX	P	###	38.51	E	###	CAR	OS
435	CARKB8	###	ASX	C	###	41	A	###	CAR	OS
436	CARKC8	###	ASX	P	###	41	A	###	CAR	OS
437	CARKD8	###	ASX	C	###	###	E	###	CAR	OS
438	CARKE8	###	ASX	P	###	###	E	###	CAR	OS
439	CARKF8	###	ASX	C	2025-11-20	41	A	###	CAR	OS
440	CARKG8	###	ASX	P	2025-11-20	41	A	###	CAR	OS
441	CARKH8	###	ASX	C	2025-11-20	###	E	###	CAR	OS
442	CARKI8	###	ASX	P	2025-11-20	###	E	###	CAR	OS
443	CARKJ8	###	ASX	C	###	41	A	###	CAR	OS
444	CARKK8	###	ASX	P	###	41	A	###	CAR	OS
445	CARKL8	###	ASX	C	###	###	E	###	CAR	OS
446	CARKM7	###	ASX	C	###	32.5	A	###	CAR	OS
447	CARKM8	###	ASX	P	###	###	E	###	CAR	OS
448	CARKN7	###	ASX	P	###	32.5	A	###	CAR	OS
449	CARKN8	###	ASX	C	###	41	A	###	CAR	OS
450	CARKO7	###	ASX	C	###	34.51	E	###	CAR	OS
451	CARKO8	###	ASX	P	###	41	A	###	CAR	OS
452	CARKP7	###	ASX	P	###	34.51	E	###	CAR	OS
453	CARKP8	###	ASX	C	###	###	E	###	CAR	OS
454	CARKQ7	###	ASX	C	###	32.5	A	###	CAR	OS
455	CARKQ8	###	ASX	P	###	###	E	###	CAR	OS
456	CARKR7	###	ASX	P	###	32.5	A	###	CAR	OS
457	CARKS7	###	ASX	C	###	###	A	###	CAR	OS
458	CARKT7	###	ASX	P	###	###	A	###	CAR	OS
459	CARKU7	###	ASX	C	###	34.51	E	###	CAR	OS
460	CARKV7	###	ASX	P	###	34.51	E	###	CAR	OS
461	CARKW7	###	ASX	C	###	###	E	###	CAR	OS
462	CARKX7	###	ASX	P	###	###	E	###	CAR	OS
463	CARKY7	###	ASX	C	###	42	A	###	CAR	OS
464	CARKZ7	###	ASX	P	###	42	A	###	CAR	OS
465	CARL17	###	ASX	C	###	###	E	###	CAR	OS
466	CARL27	###	ASX	P	###	###	E	###	CAR	OS
467	CARL37	###	ASX	C	###	###	A	###	CAR	OS
468	CARL47	###	ASX	P	###	###	A	###	CAR	OS
469	CARL57	###	ASX	C	###	35.5	A	###	CAR	OS
470	CARL67	###	ASX	P	###	35.5	A	###	CAR	OS
471	CARL77	###	ASX	C	###	###	A	###	CAR	OS
472	CARL87	###	ASX	P	###	###	A	###	CAR	OS
473	CARL97	###	ASX	C	###	36.5	A	###	CAR	OS
474	CARLA7	###	ASX	P	###	36.5	A	###	CAR	OS
475	CARLB7	###	ASX	C	###	###	A	###	CAR	OS
476	CARLC7	###	ASX	P	###	###	A	###	CAR	OS
477	CARLD7	###	ASX	C	###	37.5	A	###	CAR	OS
478	CARLE7	###	ASX	P	###	37.5	A	###	CAR	OS
479	CARLF7	###	ASX	C	###	###	A	###	CAR	OS
480	CARLG7	###	ASX	P	###	###	A	###	CAR	OS
481	CARLH7	###	ASX	C	###	38.5	A	###	CAR	OS
482	CARLI7	###	ASX	P	###	38.5	A	###	CAR	OS
483	CARLJ7	###	ASX	C	###	###	A	###	CAR	OS
484	CARLK7	###	ASX	P	###	###	A	###	CAR	OS
485	CARLL7	###	ASX	C	###	39.5	A	###	CAR	OS
486	CARLM7	###	ASX	P	###	39.5	A	###	CAR	OS
487	CARLN7	###	ASX	C	###	40	A	###	CAR	OS
488	CARLO7	###	ASX	P	###	40	A	###	CAR	OS
489	CARLP7	###	ASX	C	###	40.5	A	###	CAR	OS
490	CARLQ7	###	ASX	P	###	40.5	A	###	CAR	OS
491	CARLR7	###	ASX	C	###	41	A	###	CAR	OS
492	CARLS7	###	ASX	P	###	41	A	###	CAR	OS
493	CARLT7	###	ASX	C	###	41.5	A	###	CAR	OS
494	CARLU7	###	ASX	P	###	41.5	A	###	CAR	OS
495	CARLW7	###	ASX	C	###	42	A	###	CAR	OS
496	CARLX7	###	ASX	P	###	42	A	###	CAR	OS
497	CARLY7	###	ASX	C	###	###	E	###	CAR	OS
498	CARLZ7	###	ASX	P	###	###	E	###	CAR	OS
499	CARM17	###	ASX	C	###	37.51	E	###	CAR	OS
500	CARM27	###	ASX	P	###	37.51	E	###	CAR	OS
501	CARM37	###	ASX	C	###	###	E	###	CAR	OS
502	CARM47	###	ASX	P	###	###	E	###	CAR	OS
503	CARM57	###	ASX	C	###	38.51	E	###	CAR	OS
504	CARM67	###	ASX	P	###	38.51	E	###	CAR	OS
505	CARM77	###	ASX	C	###	###	E	###	CAR	OS
506	CARM87	###	ASX	P	###	###	E	###	CAR	OS
507	CARM97	###	ASX	C	###	39.51	E	###	CAR	OS
508	CARMA7	###	ASX	P	###	39.51	E	###	CAR	OS
509	CARMB7	###	ASX	C	###	###	E	###	CAR	OS
510	CARMC7	###	ASX	P	###	###	E	###	CAR	OS
511	CARMD7	###	ASX	C	###	###	E	###	CARL	LE
512	CARME7	###	ASX	C	###	34.5	A	###	CAR	OS
513	CARMF7	###	ASX	P	###	34.5	A	###	CAR	OS
514	CARMG7	###	ASX	C	###	36.51	E	###	CAR	OS
515	CARMH7	###	ASX	P	###	36.51	E	###	CAR	OS
516	CARMI7	###	ASX	C	###	42.5	A	###	CAR	OS
517	CARMJ7	###	ASX	P	###	42.5	A	###	CAR	OS
518	CARMK7	###	ASX	C	###	40.51	E	###	CAR	OS
519	CARML7	###	ASX	P	###	40.51	E	###	CAR	OS
520	CARMM7	###	ASX	C	###	42.5	A	###	CAR	OS
521	CARMN7	###	ASX	P	###	42.5	A	###	CAR	OS
522	CARMO7	###	ASX	C	###	40.51	E	###	CAR	OS
523	CARMP7	###	ASX	P	###	40.51	E	###	CAR	OS
524	CARMQ7	###	ASX	C	###	43	A	###	CAR	OS
525	CARMR7	###	ASX	P	###	43	A	###	CAR	OS
526	CARMS7	###	ASX	C	###	###	E	###	CAR	OS
527	CARMT7	###	ASX	P	###	###	E	###	CAR	OS
528	CARMU7	###	ASX	C	###	43	A	###	CAR	OS
529	CARMV7	###	ASX	P	###	43	A	###	CAR	OS
530	CARMW7	###	ASX	C	###	###	E	###	CAR	OS
531	CARMX7	###	ASX	P	###	###	E	###	CAR	OS
532	CARMY7	###	ASX	C	###	43.5	A	###	CAR	OS
533	CARMZ7	###	ASX	P	###	43.5	A	###	CAR	OS
534	CARN17	###	ASX	C	###	41.51	E	###	CAR	OS
535	CARN27	###	ASX	P	###	41.51	E	###	CAR	OS
536	CARN37	###	ASX	C	###	43.5	A	###	CAR	OS
537	CARN47	###	ASX	P	###	43.5	A	###	CAR	OS
538	CARN57	###	ASX	C	###	41.51	E	###	CAR	OS
539	CARN67	###	ASX	P	###	41.51	E	###	CAR	OS
540	CARN77	###	ASX	C	###	44	A	###	CAR	OS
541	CARN87	###	ASX	P	###	44	A	###	CAR	OS
542	CARN97	###	ASX	C	###	###	E	###	CAR	OS
543	CARNK7	###	ASX	P	###	###	E	###	CAR	OS
544	CARNL7	###	ASX	C	###	44	A	###	CAR	OS
545	CARNM7	###	ASX	P	###	44	A	###	CAR	OS
546	CARNN7	###	ASX	C	###	###	E	###	CAR	OS
547	CARNO7	###	ASX	P	###	###	E	###	CAR	OS
548	CARNP7	###	ASX	C	###	44.5	A	###	CAR	OS
549	CARNQ7	###	ASX	P	###	44.5	A	###	CAR	OS
550	CARNR7	###	ASX	C	###	42.51	E	###	CAR	OS
551	CARNS7	###	ASX	P	###	42.51	E	###	CAR	OS
552	CARNT7	###	ASX	C	###	44.5	A	###	CAR	OS
553	CARNU7	###	ASX	P	###	44.5	A	###	CAR	OS
554	CARNV7	###	ASX	C	###	42.51	E	###	CAR	OS
555	CARNW7	###	ASX	P	###	42.51	E	###	CAR	OS
556	CARNX7	###	ASX	C	###	###	A	###	CAR	OS
557	CARNY7	###	ASX	P	###	###	A	###	CAR	OS
558	CARNZ7	###	ASX	C	###	###	E	###	CAR	OS
559	CARP17	###	ASX	P	###	###	E	###	CAR	OS
560	CARP27	###	ASX	C	###	33.5	A	###	CAR	OS
561	CARP37	###	ASX	P	###	33.5	A	###	CAR	OS
562	CARP47	###	ASX	C	###	35.51	E	###	CAR	OS
563	CARP57	###	ASX	P	###	35.51	E	###	CAR	OS
564	CARP67	###	ASX	C	2025-08-21	33.5	A	###	CAR	OS
565	CARP77	###	ASX	P	2025-08-21	33.5	A	###	CAR	OS
566	CARP87	###	ASX	C	2025-08-21	###	A	###	CAR	OS
567	CARP97	###	ASX	P	2025-08-21	###	A	###	CAR	OS
568	CARPK7	###	ASX	C	2025-08-21	34.5	A	###	CAR	OS
569	CARPL7	###	ASX	P	2025-08-21	34.5	A	###	CAR	OS
570	CARPM7	###	ASX	C	2025-08-21	###	A	###	CAR	OS
571	CARPN7	###	ASX	P	2025-08-21	###	A	###	CAR	OS
572	CARPO7	###	ASX	C	2025-08-21	35.5	A	###	CAR	OS
573	CARPP7	###	ASX	P	2025-08-21	35.5	A	###	CAR	OS
574	CARPQ7	###	ASX	C	2025-08-21	###	A	###	CAR	OS
575	CARPR7	###	ASX	P	2025-08-21	###	A	###	CAR	OS
576	CARPS7	###	ASX	C	2025-08-21	36.5	A	###	CAR	OS
577	CARPT7	###	ASX	P	2025-08-21	36.5	A	###	CAR	OS
578	CARPU7	###	ASX	C	2025-08-21	###	A	###	CAR	OS
579	CARPV7	###	ASX	P	2025-08-21	###	A	###	CAR	OS
580	CARPW7	###	ASX	C	2025-08-21	37.5	A	###	CAR	OS
581	CARPX7	###	ASX	P	2025-08-21	37.5	A	###	CAR	OS
582	CARPY7	###	ASX	C	2025-08-21	###	A	###	CAR	OS
583	CARPZ7	###	ASX	P	2025-08-21	###	A	###	CAR	OS
584	CARQ17	###	ASX	C	2025-08-21	38.5	A	###	CAR	OS
585	CARQ27	###	ASX	P	2025-08-21	38.5	A	###	CAR	OS
586	CARQ37	###	ASX	C	2025-08-21	###	A	###	CAR	OS
587	CARQ47	###	ASX	P	2025-08-21	###	A	###	CAR	OS
588	CARQ57	###	ASX	C	2025-08-21	39.5	A	###	CAR	OS
589	CARQ67	###	ASX	P	2025-08-21	39.5	A	###	CAR	OS
590	CARQ77	###	ASX	C	2025-08-21	40	A	###	CAR	OS
591	CARQ87	###	ASX	P	2025-08-21	40	A	###	CAR	OS
592	CARQ97	###	ASX	C	2025-08-21	40.5	A	###	CAR	OS
593	CARQA7	###	ASX	P	2025-08-21	40.5	A	###	CAR	OS
594	CARQB7	###	ASX	C	2025-08-21	35.51	E	###	CAR	OS
595	CARQC7	###	ASX	P	2025-08-21	35.51	E	###	CAR	OS
596	CARQD7	###	ASX	C	2025-08-21	###	E	###	CAR	OS
597	CARQE7	###	ASX	P	2025-08-21	###	E	###	CAR	OS
598	CARQF7	###	ASX	C	2025-08-21	36.51	E	###	CAR	OS
599	CARQG7	###	ASX	P	2025-08-21	36.51	E	###	CAR	OS
600	CARQH7	###	ASX	C	2025-08-21	###	E	###	CAR	OS
601	CARQI7	###	ASX	P	2025-08-21	###	E	###	CAR	OS
602	CARQJ7	###	ASX	C	2025-08-21	37.51	E	###	CAR	OS
603	CARQK7	###	ASX	P	2025-08-21	37.51	E	###	CAR	OS
604	CARQL7	###	ASX	C	2025-08-21	###	E	###	CAR	OS
605	CARQM7	###	ASX	P	2025-08-21	###	E	###	CAR	OS
606	CARQN7	###	ASX	C	2025-08-21	38.51	E	###	CAR	OS
607	CARQO7	###	ASX	P	2025-08-21	38.51	E	###	CAR	OS
608	CARQP7	###	ASX	C	2025-08-21	###	E	###	CARL	LE
609	CARQQ7	###	ASX	C	2025-08-21	41	A	###	CAR	OS
610	CARQR7	###	ASX	P	2025-08-21	41	A	###	CAR	OS
611	CARQS7	###	ASX	C	2025-08-21	###	E	###	CAR	OS
612	CARQT7	###	ASX	P	2025-08-21	###	E	###	CAR	OS
613	CARQU7	###	ASX	C	###	###	A	###	CAR	OS
614	CARQV7	###	ASX	P	###	###	A	###	CAR	OS
615	CARQW7	###	ASX	C	###	###	E	###	CAR	OS
616	CARQX7	###	ASX	P	###	###	E	###	CAR	OS
617	CARQY7	###	ASX	C	2025-08-21	###	A	###	CAR	OS
618	CARQZ7	###	ASX	P	2025-08-21	###	A	###	CAR	OS
619	CARR17	###	ASX	C	2025-08-21	###	E	###	CAR	OS
620	CARR27	###	ASX	P	2025-08-21	###	E	###	CAR	OS
621	CARRG7	###	ASX	C	###	###	A	###	CAR	OS
622	CARRH7	###	ASX	P	###	###	A	###	CAR	OS
623	CARRI7	###	ASX	C	###	32.5	A	###	CAR	OS
624	CARRJ7	###	ASX	P	###	32.5	A	###	CAR	OS
625	CARRK7	###	ASX	C	###	###	E	###	CAR	OS
626	CARRL7	###	ASX	P	###	###	E	###	CAR	OS
627	CARRM7	###	ASX	C	###	34.51	E	###	CAR	OS
628	CARRN7	###	ASX	P	###	34.51	E	###	CAR	OS
629	CARRO7	###	ASX	C	2025-08-21	###	A	###	CAR	OS
630	CARRP7	###	ASX	P	2025-08-21	###	A	###	CAR	OS
631	CARRQ7	###	ASX	C	2025-08-21	32.5	A	###	CAR	OS
632	CARRR7	###	ASX	P	2025-08-21	32.5	A	###	CAR	OS
633	CARRS7	###	ASX	C	2025-08-21	###	E	###	CAR	OS
634	CARRT7	###	ASX	P	2025-08-21	###	E	###	CAR	OS
635	CARRU7	###	ASX	C	2025-08-21	34.51	E	###	CAR	OS
636	CARRV7	###	ASX	P	2025-08-21	34.51	E	###	CAR	OS
637	CARRW7	###	ASX	C	###	###	A	###	CAR	OS
638	CARRX7	###	ASX	P	###	###	A	###	CAR	OS
639	CARRY7	###	ASX	C	###	###	E	###	CAR	OS
640	CARRZ7	###	ASX	P	###	###	E	###	CAR	OS
641	CARS17	###	ASX	C	###	###	A	###	CAR	OS
642	CARS27	###	ASX	P	###	###	A	###	CAR	OS
643	CARS37	###	ASX	C	###	###	E	###	CAR	OS
644	CARS47	###	ASX	P	###	###	E	###	CAR	OS
645	CARSD7	###	ASX	C	###	31.5	A	###	CAR	OS
646	CARSE7	###	ASX	P	###	31.5	A	###	CAR	OS
647	CARSF7	###	ASX	C	###	33.51	E	###	CAR	OS
648	CARSG7	###	ASX	P	###	33.51	E	###	CAR	OS
649	CARSH7	###	ASX	C	2025-08-21	31.5	A	###	CAR	OS
650	CARSI7	###	ASX	P	2025-08-21	31.5	A	###	CAR	OS
651	CARSJ7	###	ASX	C	2025-08-21	33.51	E	###	CAR	OS
652	CARSK7	###	ASX	P	2025-08-21	33.51	E	###	CAR	OS
653	CARSL7	###	ASX	C	###	31.5	A	###	CAR	OS
654	CARSL9	2025-06-20	ASX	C	###	###	A	###	CAR	OS
655	CARSM7	###	ASX	P	###	31.5	A	###	CAR	OS
656	CARSM9	2025-06-20	ASX	P	###	###	A	###	CAR	OS
657	CARSN7	###	ASX	C	###	33.51	E	###	CAR	OS
658	CARSN9	2025-06-20	ASX	C	###	31.5	A	###	CAR	OS
659	CARSO7	###	ASX	P	###	33.51	E	###	CAR	OS
660	CARSO9	2025-06-20	ASX	P	###	31.5	A	###	CAR	OS
661	CARSP7	###	ASX	C	###	31.5	A	###	CAR	OS
662	CARSP9	2025-06-20	ASX	C	###	###	A	###	CAR	OS
663	CARSQ7	###	ASX	P	###	31.5	A	###	CAR	OS
664	CARSQ9	2025-06-20	ASX	P	###	###	A	###	CAR	OS
665	CARSR7	###	ASX	C	###	33.51	E	###	CAR	OS
666	CARSR9	2025-06-20	ASX	C	###	32.5	A	###	CAR	OS
667	CARSS7	###	ASX	P	###	33.51	E	###	CAR	OS
668	CARSS9	2025-06-20	ASX	P	###	32.5	A	###	CAR	OS
669	CARST9	2025-06-20	ASX	C	###	###	A	###	CAR	OS
670	CARSU9	2025-06-20	ASX	P	###	###	A	###	CAR	OS
671	CARSV9	2025-06-20	ASX	C	###	33.5	A	###	CAR	OS
672	CARSW9	2025-06-20	ASX	P	###	33.5	A	###	CAR	OS
673	CARSX9	2025-06-20	ASX	C	###	###	A	###	CAR	OS
674	CARSY9	2025-06-20	ASX	P	###	###	A	###	CAR	OS
675	CARSZ9	2025-06-20	ASX	C	###	34.5	A	###	CAR	OS
676	CART19	2025-06-20	ASX	P	###	34.5	A	###	CAR	OS
677	CART27	###	ASX	C	###	###	A	###	CAR	OS
678	CART29	2025-06-20	ASX	C	###	###	A	###	CAR	OS
679	CART37	###	ASX	P	###	###	A	###	CAR	OS
680	CART39	2025-06-20	ASX	P	###	###	A	###	CAR	OS
681	CART47	###	ASX	C	###	###	E	###	CAR	OS
682	CART49	2025-06-20	ASX	C	###	35.5	A	###	CAR	OS
683	CART57	###	ASX	P	###	###	E	###	CAR	OS
684	CART59	2025-06-20	ASX	P	###	35.5	A	###	CAR	OS
685	CART67	###	ASX	C	2025-08-21	###	A	###	CAR	OS
686	CART69	2025-06-20	ASX	C	###	###	A	###	CAR	OS
687	CART77	###	ASX	P	2025-08-21	###	A	###	CAR	OS
688	CART79	2025-06-20	ASX	P	###	###	A	###	CAR	OS
689	CART87	###	ASX	C	2025-08-21	###	E	###	CAR	OS
690	CART89	2025-06-20	ASX	C	###	36.5	A	###	CAR	OS
691	CART97	###	ASX	P	2025-08-21	###	E	###	CAR	OS
692	CART99	2025-06-20	ASX	P	###	36.5	A	###	CAR	OS
693	CARTA7	###	ASX	C	###	###	A	###	CAR	OS
694	CARTA9	2025-06-20	ASX	C	###	###	A	###	CAR	OS
695	CARTB7	###	ASX	P	###	###	A	###	CAR	OS
696	CARTB9	2025-06-20	ASX	P	###	###	A	###	CAR	OS
697	CARTC7	###	ASX	C	###	###	E	###	CAR	OS
698	CARTC9	2025-06-20	ASX	C	###	37.5	A	###	CAR	OS
699	CARTD7	###	ASX	P	###	###	E	###	CAR	OS
700	CARTD9	2025-06-20	ASX	P	###	37.5	A	###	CAR	OS
701	CARTE7	###	ASX	C	###	###	A	###	CAR	OS
702	CARTE9	2025-06-20	ASX	C	###	###	A	###	CAR	OS
703	CARTF7	###	ASX	P	###	###	A	###	CAR	OS
704	CARTF9	2025-06-20	ASX	P	###	###	A	###	CAR	OS
705	CARTG7	###	ASX	C	###	###	E	###	CAR	OS
706	CARTG9	2025-06-20	ASX	C	###	###	E	###	CAR	OS
707	CARTH7	###	ASX	P	###	###	E	###	CAR	OS
708	CARTH9	2025-06-20	ASX	P	###	###	E	###	CAR	OS
709	CARTI9	2025-06-20	ASX	C	###	33.51	E	###	CAR	OS
710	CARTJ9	2025-06-20	ASX	P	###	33.51	E	###	CAR	OS
711	CARTK9	2025-06-20	ASX	C	###	###	E	###	CAR	OS
712	CARTL9	2025-06-20	ASX	P	###	###	E	###	CAR	OS
713	CARTM9	2025-06-20	ASX	C	###	34.51	E	###	CAR	OS
714	CARTN9	2025-06-20	ASX	P	###	34.51	E	###	CAR	OS
715	CARTO9	2025-06-20	ASX	C	###	###	E	###	CAR	OS
716	CARTP9	2025-06-20	ASX	P	###	###	E	###	CAR	OS
717	CARTQ7	###	ASX	C	###	30.5	A	###	CAR	OS
718	CARTQ9	2025-06-20	ASX	C	###	35.51	E	###	CAR	OS
719	CARTR7	###	ASX	P	###	30.5	A	###	CAR	OS
720	CARTR9	2025-06-20	ASX	P	###	35.51	E	###	CAR	OS
721	CARTS7	###	ASX	C	###	32.51	E	###	CAR	OS
722	CARTS9	2025-06-20	ASX	C	###	###	E	###	CAR	OS
723	CARTT7	###	ASX	P	###	32.51	E	###	CAR	OS
724	CARTT9	2025-06-20	ASX	P	###	###	E	###	CAR	OS
725	CARTU7	###	ASX	C	2025-08-21	30.5	A	###	CAR	OS
726	CARTU9	2025-06-20	ASX	C	###	###	E	###	CARL	LE
727	CARTV7	###	ASX	P	2025-08-21	30.5	A	###	CAR	OS
728	CARTV9	2025-06-20	ASX	C	###	30.5	A	###	CAR	OS
729	CARTW7	###	ASX	C	2025-08-21	32.51	E	###	CAR	OS
730	CARTW9	2025-06-20	ASX	P	###	30.5	A	###	CAR	OS
731	CARTX7	###	ASX	P	2025-08-21	32.51	E	###	CAR	OS
732	CARTX9	2025-06-20	ASX	C	###	32.51	E	###	CAR	OS
733	CARTY7	###	ASX	C	###	30.5	A	###	CAR	OS
734	CARTY9	2025-06-20	ASX	P	###	32.51	E	###	CAR	OS
735	CARTZ7	###	ASX	P	###	30.5	A	###	CAR	OS
736	CARTZ9	2025-06-20	ASX	C	###	38.5	A	###	CAR	OS
737	CARU17	###	ASX	C	###	32.51	E	###	CAR	OS
738	CARU19	2025-06-20	ASX	P	###	38.5	A	###	CAR	OS
739	CARU27	###	ASX	P	###	32.51	E	###	CAR	OS
740	CARU29	2025-06-20	ASX	C	###	36.51	E	###	CAR	OS
741	CARU37	###	ASX	C	###	30.5	A	###	CAR	OS
742	CARU39	2025-06-20	ASX	P	###	36.51	E	###	CAR	OS
743	CARU47	###	ASX	P	###	30.5	A	###	CAR	OS
744	CARU49	2025-06-20	ASX	C	###	###	A	###	CAR	OS
745	CARU57	###	ASX	C	###	32.51	E	###	CAR	OS
746	CARU59	2025-06-20	ASX	P	###	###	A	###	CAR	OS
747	CARU67	###	ASX	P	###	32.51	E	###	CAR	OS
748	CARU69	2025-06-20	ASX	C	###	###	E	###	CAR	OS
749	CARU79	2025-06-20	ASX	P	###	###	E	###	CAR	OS
750	CARUN7	###	ASX	C	###	29.5	A	###	CAR	OS
751	CARUO7	###	ASX	P	###	29.5	A	###	CAR	OS
752	CARUP7	###	ASX	C	###	###	A	###	CAR	OS
753	CARUQ7	###	ASX	P	###	###	A	###	CAR	OS
754	CARUR7	###	ASX	C	###	31.51	E	###	CAR	OS
755	CARUS7	###	ASX	P	###	31.51	E	###	CAR	OS
756	CARUT7	###	ASX	C	###	###	E	###	CAR	OS
757	CARUU7	###	ASX	P	###	###	E	###	CAR	OS
758	CARUV7	###	ASX	C	2025-08-21	29.5	A	###	CAR	OS
759	CARUW7	###	ASX	P	2025-08-21	29.5	A	###	CAR	OS
760	CARUX7	###	ASX	C	2025-08-21	###	A	###	CAR	OS
761	CARUY7	###	ASX	P	2025-08-21	###	A	###	CAR	OS
762	CARUZ7	###	ASX	C	2025-08-21	31.51	E	###	CAR	OS
763	CARV17	###	ASX	P	2025-08-21	31.51	E	###	CAR	OS
764	CARV27	###	ASX	C	2025-08-21	###	E	###	CAR	OS
765	CARV37	###	ASX	P	2025-08-21	###	E	###	CAR	OS
766	CARV47	###	ASX	C	###	29.5	A	###	CAR	OS
767	CARV57	###	ASX	P	###	29.5	A	###	CAR	OS
768	CARV67	###	ASX	C	###	###	A	###	CAR	OS
769	CARV77	###	ASX	P	###	###	A	###	CAR	OS
770	CARV87	###	ASX	C	###	31.51	E	###	CAR	OS
771	CARV97	###	ASX	P	###	31.51	E	###	CAR	OS
772	CARVA7	###	ASX	C	###	###	E	###	CAR	OS
773	CARVB7	###	ASX	P	###	###	E	###	CAR	OS
774	CARVC7	###	ASX	C	###	29.5	A	###	CAR	OS
775	CARVD7	###	ASX	P	###	29.5	A	###	CAR	OS
776	CARVE7	###	ASX	C	###	###	A	###	CAR	OS
777	CARVF7	###	ASX	P	###	###	A	###	CAR	OS
778	CARVG7	###	ASX	C	###	31.51	E	###	CAR	OS
779	CARVH7	###	ASX	P	###	31.51	E	###	CAR	OS
780	CARVI7	###	ASX	C	###	###	E	###	CAR	OS
781	CARVJ7	###	ASX	P	###	###	E	###	CAR	OS
782	CARVK7	###	ASX	C	###	###	A	###	CAR	OS
783	CARVL7	###	ASX	P	###	###	A	###	CAR	OS
784	CARVM7	###	ASX	C	###	30.5	A	###	CAR	OS
785	CARVN7	###	ASX	P	###	30.5	A	###	CAR	OS
786	CARVO7	###	ASX	C	###	###	A	###	CAR	OS
787	CARVP7	###	ASX	P	###	###	A	###	CAR	OS
788	CARVQ7	###	ASX	C	###	31.5	A	###	CAR	OS
789	CARVR7	###	ASX	P	###	31.5	A	###	CAR	OS
790	CARVS7	###	ASX	C	###	###	A	###	CAR	OS
791	CARVT7	###	ASX	P	###	###	A	###	CAR	OS
792	CARVU7	###	ASX	C	###	32.5	A	###	CAR	OS
793	CARVV7	###	ASX	P	###	32.5	A	###	CAR	OS
794	CARVW7	###	ASX	C	###	###	A	###	CAR	OS
795	CARVX7	###	ASX	P	###	###	A	###	CAR	OS
796	CARVY7	###	ASX	C	###	33.5	A	###	CAR	OS
797	CARVZ7	###	ASX	P	###	33.5	A	###	CAR	OS
798	CARW17	###	ASX	C	###	###	A	###	CAR	OS
799	CARW27	###	ASX	P	###	###	A	###	CAR	OS
800	CARW37	###	ASX	C	###	34.5	A	###	CAR	OS
801	CARW47	###	ASX	P	###	34.5	A	###	CAR	OS
802	CARW57	###	ASX	C	###	###	A	###	CAR	OS
803	CARW67	###	ASX	P	###	###	A	###	CAR	OS
804	CARW77	###	ASX	C	###	35.5	A	###	CAR	OS
805	CARW87	###	ASX	P	###	35.5	A	###	CAR	OS
806	CARW97	###	ASX	C	###	###	A	###	CAR	OS
807	CARWA7	###	ASX	P	###	###	A	###	CAR	OS
808	CARWB7	###	ASX	C	###	36.5	A	###	CAR	OS
809	CARWC7	###	ASX	P	###	36.5	A	###	CAR	OS
810	CARWD7	###	ASX	C	###	###	A	###	CAR	OS
811	CARWE7	###	ASX	P	###	###	A	###	CAR	OS
812	CARWF7	###	ASX	C	###	###	E	###	CAR	OS
813	CARWG7	###	ASX	P	###	###	E	###	CAR	OS
814	CARWH7	###	ASX	C	###	32.51	E	###	CAR	OS
815	CARWI7	###	ASX	P	###	32.51	E	###	CAR	OS
816	CARWJ7	###	ASX	C	###	###	E	###	CAR	OS
817	CARWK7	###	ASX	P	###	###	E	###	CAR	OS
818	CARWL7	###	ASX	C	###	33.51	E	###	CAR	OS
819	CARWM7	###	ASX	P	###	33.51	E	###	CAR	OS
820	CARWN7	###	ASX	C	###	###	E	###	CAR	OS
821	CARWO7	###	ASX	P	###	###	E	###	CAR	OS
822	CARWP7	###	ASX	C	###	34.51	E	###	CAR	OS
823	CARWQ7	###	ASX	P	###	34.51	E	###	CAR	OS
824	CARWR7	###	ASX	C	###	###	E	###	CAR	OS
825	CARWR9	2025-06-20	ASX	C	###	29	A	###	CAR	OS
826	CARWS7	###	ASX	P	###	###	E	###	CAR	OS
827	CARWS9	2025-06-20	ASX	P	###	29	A	###	CAR	OS
828	CARWT7	###	ASX	C	###	###	E	###	CARL	LE
829	CARWT9	2025-06-20	ASX	C	###	29.5	A	###	CAR	OS
830	CARWU7	###	ASX	C	###	29.5	A	###	CAR	OS
831	CARWU9	2025-06-20	ASX	P	###	29.5	A	###	CAR	OS
832	CARWV7	###	ASX	P	###	29.5	A	###	CAR	OS
833	CARWV9	2025-06-20	ASX	C	###	###	A	###	CAR	OS
834	CARWW7	###	ASX	C	###	31.51	E	###	CAR	OS
835	CARWW9	2025-06-20	ASX	P	###	###	A	###	CAR	OS
836	CARWX7	###	ASX	P	###	31.51	E	###	CAR	OS
837	CARWX9	2025-06-20	ASX	C	###	###	E	###	CAR	OS
838	CARWY9	2025-06-20	ASX	P	###	###	E	###	CAR	OS
839	CARWZ9	2025-06-20	ASX	C	###	31.51	E	###	CAR	OS
840	CARX19	2025-06-20	ASX	P	###	31.51	E	###	CAR	OS
841	CARX29	2025-06-20	ASX	C	###	###	E	###	CAR	OS
842	CARX39	2025-06-20	ASX	P	###	###	E	###	CAR	OS
843	CARX77	###	ASX	C	###	29	A	###	CAR	OS
844	CARX87	###	ASX	P	###	29	A	###	CAR	OS
845	CARX97	###	ASX	C	###	###	E	###	CAR	OS
846	CARXA7	###	ASX	P	###	###	E	###	CAR	OS
847	CARXB7	###	ASX	C	2025-08-21	29	A	###	CAR	OS
848	CARXC7	###	ASX	P	2025-08-21	29	A	###	CAR	OS
849	CARXD7	###	ASX	C	2025-08-21	###	E	###	CAR	OS
850	CARXF7	###	ASX	P	2025-08-21	###	E	###	CAR	OS
851	CARXG7	###	ASX	C	###	29	A	###	CAR	OS
852	CARXH7	###	ASX	P	###	29	A	###	CAR	OS
853	CARXI7	###	ASX	C	###	###	E	###	CAR	OS
854	CARXJ7	###	ASX	P	###	###	E	###	CAR	OS
855	CARXK7	###	ASX	C	###	29	A	###	CAR	OS
856	CARXL7	###	ASX	P	###	29	A	###	CAR	OS
857	CARXM7	###	ASX	C	###	###	E	###	CAR	OS
858	CARXN7	###	ASX	P	###	###	E	###	CAR	OS
859	CARXO7	###	ASX	C	###	29	A	###	CAR	OS
860	CARXP7	###	ASX	P	###	29	A	###	CAR	OS
861	CARXQ7	###	ASX	C	###	###	E	###	CAR	OS
862	CARXR7	###	ASX	P	###	###	E	###	CAR	OS
863	CARXW7	###	ASX	C	###	30.51	E	###	CAR	OS
864	CARXY7	###	ASX	P	###	30.51	E	###	CAR	OS
865	CARYE7	2025-06-20	ASX	C	###	28	A	###	CAR	OS
866	CARYF7	2025-06-20	ASX	P	###	28	A	###	CAR	OS
867	CARYG7	2025-06-20	ASX	C	###	28.5	A	###	CAR	OS
868	CARYH7	2025-06-20	ASX	P	###	28.5	A	###	CAR	OS
869	CARYI7	2025-06-20	ASX	C	###	###	E	###	CAR	OS
870	CARYJ7	2025-06-20	ASX	P	###	###	E	###	CAR	OS
871	CARYK7	2025-06-20	ASX	C	###	30.51	E	###	CAR	OS
872	CARYL7	2025-06-20	ASX	P	###	30.51	E	###	CAR	OS
873	CARYM7	###	ASX	C	###	28	A	###	CAR	OS
874	CARYN7	###	ASX	P	###	28	A	###	CAR	OS
875	CARYO7	###	ASX	C	###	28.5	A	###	CAR	OS
876	CARYP7	###	ASX	P	###	28.5	A	###	CAR	OS
877	CARYQ7	###	ASX	C	###	###	E	###	CAR	OS
878	CARYR7	###	ASX	P	###	###	E	###	CAR	OS
879	CARYR9	2025-06-20	ASX	C	###	39.5	A	###	CAR	OS
880	CARYS7	###	ASX	C	2025-08-21	28	A	###	CAR	OS
881	CARYS9	2025-06-20	ASX	P	###	39.5	A	###	CAR	OS
882	CARYT7	###	ASX	P	2025-08-21	28	A	###	CAR	OS
883	CARYT9	2025-06-20	ASX	C	###	40	A	###	CAR	OS
884	CARYU7	###	ASX	C	2025-08-21	28.5	A	###	CAR	OS
885	CARYU9	2025-06-20	ASX	P	###	40	A	###	CAR	OS
886	CARYV7	###	ASX	P	2025-08-21	28.5	A	###	CAR	OS
887	CARYV9	2025-06-20	ASX	C	###	37.51	E	###	CAR	OS
888	CARYW7	###	ASX	C	2025-08-21	###	E	###	CAR	OS
889	CARYW9	2025-06-20	ASX	P	###	37.51	E	###	CAR	OS
890	CARYX7	###	ASX	P	2025-08-21	###	E	###	CAR	OS
891	CARYX9	2025-06-20	ASX	C	###	###	E	###	CAR	OS
892	CARYZ7	###	ASX	C	2025-08-21	30.51	E	###	CAR	OS
893	CARYZ9	2025-06-20	ASX	P	###	###	E	###	CAR	OS
894	CARZ17	###	ASX	P	2025-08-21	30.51	E	###	CAR	OS
895	CARZ27	###	ASX	C	###	28	A	###	CAR	OS
896	CARZ37	###	ASX	P	###	28	A	###	CAR	OS
897	CARZ47	###	ASX	C	###	28.5	A	###	CAR	OS
898	CARZ57	###	ASX	P	###	28.5	A	###	CAR	OS
899	CARZ67	###	ASX	C	###	###	E	###	CAR	OS
900	CARZ77	###	ASX	P	###	###	E	###	CAR	OS
901	CARZ87	###	ASX	C	###	30.51	E	###	CAR	OS
902	CARZ97	###	ASX	P	###	30.51	E	###	CAR	OS
903	CARZA7	###	ASX	C	###	28	A	###	CAR	OS
904	CARZB7	###	ASX	P	###	28	A	###	CAR	OS
905	CARZC7	###	ASX	C	###	28.5	A	###	CAR	OS
906	CARZD7	###	ASX	P	###	28.5	A	###	CAR	OS
907	CARZE7	###	ASX	C	###	###	E	###	CAR	OS
908	CARZF7	###	ASX	P	###	###	E	###	CAR	OS
909	CARZG7	###	ASX	C	###	30.51	E	###	CAR	OS
910	CARZH7	###	ASX	P	###	30.51	E	###	CAR	OS
911	CARZI7	###	ASX	C	###	28	A	###	CAR	OS
912	CARZI9	2025-06-20	ASX	C	###	40.5	A	###	CAR	OS
913	CARZJ7	###	ASX	P	###	28	A	###	CAR	OS
914	CARZJ9	2025-06-20	ASX	P	###	40.5	A	###	CAR	OS
915	CARZK7	###	ASX	C	###	28.5	A	###	CAR	OS
916	CARZK9	2025-06-20	ASX	C	###	38.51	E	###	CAR	OS
917	CARZL7	###	ASX	P	###	28.5	A	###	CAR	OS
918	CARZL9	2025-06-20	ASX	P	###	38.51	E	###	CAR	OS
919	CARZM7	###	ASX	C	###	###	E	###	CAR	OS
920	CARZN7	###	ASX	P	###	###	E	###	CAR	OS
921	CARZO7	###	ASX	C	###	30.51	E	###	CAR	OS
922	CARZP7	###	ASX	P	###	30.51	E	###	CAR	OS
923	CARZW7	2025-06-20	ASX	C	###	27.5	A	###	CAR	OS
924	CARZX7	2025-06-20	ASX	P	###	27.5	A	###	CAR	OS
925	CARZY7	2025-06-20	ASX	C	###	29.51	E	###	CAR	OS

Options Warrants owned by CAR Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CARJOC	###	Instalment MINI	2026-05-26	1	22.5352	A	CITIWARRANTS	COR
2	CARKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	CARKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
4	CARKOR	###	MINI Put	###	1	19.5046	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CAR) CAR GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	34,200,750	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAR

Weekly Format Enhanced Daily Prices for CAR Basic

End of day Prices (Enhanced format),

last 120 Days for (CAR) CAR GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.94
2025-Jul-17 Thu	36.43	37.43	35.26	###	1,835,857	66,724,222	-0.2	###	###
2025-Jul-16 Wed	###	37.7	###	37.44	###	###	###	###	###
2025-Jul-15 Tue	37.8	###	###	###	573,956	21,552,047	###	22.9	39.7
2025-Jul-14 Mon	###	37.845	###	37.5	609,358	22,776,278	1.6	###	###
2025-Jul-11 Fri	###	37.4	36.45	37.26	###	###	###	###	39.6
2025-Jul-10 Thu	###	37.43	36.78	###	###	22,715,829	###	25.4	39.3
2025-Jul-09 Wed	###	37.55	###	37.22	###	15,112,289	###	38.2	39.6
2025-Jul-08 Tue	###	37.27	36.71	37.27	598,524	###	###	71.7	39.6
2025-Jul-07 Mon	36.85	###	36.5	###	280,274	10,318,987	0.5	77.9	###
2025-Jul-04 Fri	###	37.29	###	36.73	312,421	###	-1.0	###	39.1
2025-Jul-03 Thu	###	37.47	###	36.87	###	16,088,152	###	20.6	###
2025-Jul-02 Wed	###	37.55	36.84	37.47	###	###	###	77.8	###
2025-Jul-01 Tue	37.56	###	36.7	36.83	###	20,887,784	-1.9	17.1	###
2025-Jun-30 Mon	37.56	37.81	###	37.42	792,886	###	-0.4	###	39.8
2025-Jun-27 Fri	37.45	###	###	37.4	###	37,791,427	###	###	39.8
2025-Jun-26 Thu	36.4	36.48	35.83	36.29	###	21,098,647	###	28.7	###
2025-Jun-25 Wed	37.41	37.49	36.54	36.73	598,578	###	###	22.9	39.1
2025-Jun-24 Tue	36.75	###	###	36.77	524,854	###	0.1	###	###
2025-Jun-23 Mon	36.55	36.78	35.76	36.4	505,940	18,350,443	###	###	###
2025-Jun-20 Fri	36.29	###	35.86	###	1,523,053	55,012,674	###	34.2	38.5
2025-Jun-19 Thu	###	###	36.2	###	###	###	-1.9	26.8	###
2025-Jun-18 Wed	###	###	36.59	36.85	527,777	19,438,026	###	###	39.2
2025-Jun-17 Tue	###	###	36.82	###	###	29,659,285	###	###	39.5
2025-Jun-16 Mon	###	36.79	###	###	466,573	###	###	81.9	###
2025-Jun-13 Fri	36.84	36.84	###	###	853,653	###	###	23.9	38.2
2025-Jun-12 Thu	36.87	###	36.58	36.58	532,580	###	-0.8	29.1	38.9
2025-Jun-11 Wed	###	###	36.28	###	508,787	18,649,587	0.7	###	###
2025-Jun-10 Tue	35.81	36.23	35.76	36.2	###	23,609,552	1.1	###	###
2025-Jun-06 Fri	###	36.21	###	###	520,927	18,703,883	###	28.1	37.9
2025-Jun-05 Thu	###	36.23	35.85	###	###	###	-0.3	###	###
2025-Jun-04 Wed	35.78	###	35.51	35.89	###	###	###	###	###
2025-Jun-03 Tue	###	###	###	35.55	###	20,820,476	###	###	###
2025-Jun-02 Mon	###	35.77	###	35.42	###	16,110,177	###	###	###
2025-May-30 Fri	35.5	35.86	###	35.56	2,561,082	###	###	###	###
2025-May-29 Thu	35.77	36.26	###	###	###	###	###	71.8	###
2025-May-28 Wed	36.42	36.42	35.54	35.7	###	21,544,859	-2.0	###	38.0
2025-May-27 Tue	###	36.5	###	35.83	827,879	###	-1.5	23.3	###
2025-May-26 Mon	###	36.43	###	###	412,577	14,953,853	###	###	###
2025-May-23 Fri	36.26	36.52	35.79	###	538,144	###	-0.3	###	38.5
2025-May-22 Thu	###	36.26	###	35.71	###	###	###	###	###
2025-May-21 Wed	###	###	35.85	###	###	36,531,081	###	80.8	38.7
2025-May-20 Tue	###	###	###	36.5	657,288	23,908,851	###	69.1	###
2025-May-19 Mon	36.84	36.89	###	###	489,172	17,854,778	-2.0	28.7	38.4
2025-May-16 Fri	37.49	37.49	36.57	36.77	956,823	35,431,155	-1.9	###	###
2025-May-15 Thu	37.5	37.5	36.71	###	871,652	32,342,647	-0.9	36.8	###
2025-May-14 Wed	36.5	###	36.47	###	1,575,525	###	###	81.0	###
2025-May-13 Tue	###	###	###	36.53	1,383,352	###	1.1	77.4	###
2025-May-12 Mon	35.2	###	###	###	811,975	28,719,555	0.3	72.8	37.6
2025-May-09 Fri	34.53	###	34.49	###	596,070	###	1.7	79.1	###
2025-May-08 Thu	###	34.755	###	###	733,885	25,350,222	0.6	65.9	###
2025-May-07 Wed	33.8	34.53	###	34.48	1,122,974	###	###	###	###
2025-May-06 Tue	33.72	34.23	33.7	###	###	###	###	###	36.3
2025-May-05 Mon	###	###	###	###	609,427	###	-0.1	###	35.8
2025-May-02 Fri	33.8	###	###	33.81	870,889	29,414,275	###	###	36.0
2025-May-01 Thu	###	###	###	33.57	889,579	###	###	###	35.7
2025-Apr-30 Wed	###	33.56	###	###	###	###	###	70.2	###
2025-Apr-29 Tue	###	###	###	###	###	###	1.3	70.7	35.2
2025-Apr-28 Mon	33.5	33.57	32.86	###	729,459	24,228,980	###	28.4	35.1
2025-Apr-24 Thu	###	33.43	32.76	32.81	703,643	###	-0.3	27.3	34.9
2025-Apr-23 Wed	###	###	32.42	32.76	1,121,645	###	0.3	###	###
2025-Apr-22 Tue	###	32.54	31.73	###	565,279	18,165,240	-1.1	###	34.1
2025-Apr-17 Thu	32.56	32.8	###	###	591,571	###	###	62.0	###
2025-Apr-16 Wed	32.5	32.82	###	###	1,027,227	###	###	###	34.7
2025-Apr-15 Tue	32.79	32.79	###	###	1,108,289	###	###	###	34.2
2025-Apr-14 Mon	32.55	32.7	###	32.7	1,200,940	###	###	###	34.8
2025-Apr-11 Fri	###	32.57	###	32.23	871,273	###	-0.3	###	34.3
2025-Apr-10 Thu	###	###	###	###	1,234,672	41,278,171	-2.8	22.3	35.1
2025-Apr-09 Wed	###	###	###	31.27	1,632,855	51,361,454	-0.3	###	###
2025-Apr-08 Tue	31.43	###	###	###	1,790,554	###	1.8	62.3	###
2025-Apr-07 Mon	28.4	###	28.4	31.26	3,122,426	93,344,925	10.1	###	33.3
2025-Apr-04 Fri	###	32.44	###	###	1,158,442	###	-4.3	###	32.9
2025-Apr-03 Thu	31.55	32.78	31.55	32.75	1,066,483	34,303,425	###	91.8	###
2025-Apr-02 Wed	###	###	32.84	###	999,723	###	0.2	76.6	###
2025-Apr-01 Tue	###	###	31.84	###	###	###	###	86.6	###
2025-Mar-31 Mon	31.5	31.83	###	31.49	###	40,420,051	###	###	33.5
2025-Mar-28 Fri	32.7	32.76	###	###	###	40,387,283	###	24.6	34.4
2025-Mar-27 Thu	###	33.28	32.7	32.8	1,367,124	45,101,420	###	###	###
2025-Mar-26 Wed	33.84	###	33.47	###	969,725	###	-0.7	28.3	###
2025-Mar-25 Tue	33.72	33.86	33.42	33.72	###	26,764,084	###	###	35.9
2025-Mar-24 Mon	33.52	###	33.125	###	603,470	20,195,123	-0.7	35.6	35.4
2025-Mar-21 Fri	###	33.7	###	33.23	1,575,977	###	-0.4	###	###
2025-Mar-20 Thu	33.2	###	33.2	###	1,526,487	###	1.4	74.0	###
2025-Mar-19 Wed	32.86	33.375	32.54	###	###	###	###	###	###
2025-Mar-18 Tue	###	33.57	###	###	###	35,385,650	###	###	###
2025-Mar-17 Mon	###	33.83	###	###	1,130,344	###	-1.0	###	###
2025-Mar-14 Fri	33.49	###	32.85	###	1,514,324	50,381,559	###	20.5	35.2
2025-Mar-13 Thu	34.72	34.87	###	###	1,450,953	50,050,623	-1.7	22.1	36.3
2025-Mar-12 Wed	###	34.79	34.21	34.57	1,359,979	46,919,275	###	74.7	###
2025-Mar-11 Tue	###	###	###	34.74	###	###	-0.7	###	37.0
2025-Mar-10 Mon	35.5	35.5	34.83	###	839,679	###	###	25.8	###
2025-Mar-07 Fri	35.86	###	###	35.4	###	42,674,047	-1.3	30.9	###
2025-Mar-06 Thu	36.55	36.78	###	###	1,022,784	###	0.4	###	###
2025-Mar-05 Wed	###	###	36.56	36.71	###	###	-0.8	###	###
2025-Mar-04 Tue	###	###	36.82	###	655,122	###	###	###	39.4
2025-Mar-03 Mon	###	37.55	###	###	853,974	###	###	###	39.7
2025-Feb-28 Fri	37.24	37.41	###	###	2,372,546	###	-0.4	46.1	39.5
2025-Feb-27 Thu	37.28	37.84	###	37.58	###	35,847,879	###	71.0	40.0
2025-Feb-26 Wed	###	37.27	36.85	###	###	###	###	72.4	###
2025-Feb-25 Tue	37.27	###	36.85	###	###	37,208,621	###	33.0	###
2025-Feb-24 Mon	###	37.22	###	###	###	###	-0.1	39.3	###
2025-Feb-21 Fri	36.88	37.24	###	###	###	35,256,076	0.8	###	39.5
2025-Feb-20 Thu	###	37.42	36.625	###	1,289,457	47,738,921	-0.7	###	###
2025-Feb-19 Wed	###	###	###	37.5	###	50,335,054	-1.3	###	###
2025-Feb-18 Tue	38.29	###	37.41	###	###	###	-0.6	###	40.5
2025-Feb-17 Mon	37.79	38.25	37.4	38.25	###	37,507,421	###	###	###
2025-Feb-14 Fri	38.45	38.71	###	###	###	###	###	###	###
2025-Feb-13 Thu	37.81	###	37.49	37.83	###	###	0.1	###	40.2
2025-Feb-12 Wed	37.42	###	###	37.52	1,273,849	47,635,583	###	73.4	39.9
2025-Feb-11 Tue	37.22	38.23	36.55	###	###	71,903,250	###	###	###
2025-Feb-10 Mon	###	39.55	###	###	###	95,535,578	###	16.0	40.8
2025-Feb-07 Fri	40.55	###	###	###	479,153	###	1.2	###	43.6
2025-Feb-06 Thu	40.47	###	40.22	40.47	###	19,461,646	###	###	###
2025-Feb-05 Wed	###	40.54	###	###	480,083	19,241,726	1.0	74.0	42.9
2025-Feb-04 Tue	###	40.25	39.54	39.54	###	30,866,442	-1.5	22.9	###
2025-Feb-03 Mon	39.72	###	39.29	###	###	31,720,486	-0.2	###	###
2025-Jan-31 Fri	###	###	###	40.57	###	24,649,746	-0.1	32.0	###
2025-Jan-30 Thu	###	###	39.71	40.26	###	###	0.8	###	###
2025-Jan-29 Wed	###	40.83	39.89	39.89	562,646	###	-1.8	###	###
2025-Jan-28 Tue	39.78	40.54	39.41	###	###	32,579,944	0.7	78.0	###
2025-Jan-24 Fri	39.4	39.88	39.27	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for CAR Bottom

Basic Prices for CAR

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 05:44:49 thru 2025-07-19 05:44:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAR) CAR GROUP LIMITED home page...

Various chartings for (CAR) CAR GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 05:44:49 thru 2025-07-19 05:44:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAR) CAR GROUP LIMITED home page...

Various chartings for (CAR) CAR GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-07-19 05:44:49 thru 2025-07-19 05:44:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 05:44:49 thru 2025-07-19 05:44:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000