Score Company CAR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-07 |   2024-02-08 17:17 GMT, Price Closed at $33.43
| -5 |
Price range $0.08 -> $33.82, for Dates 1996-Jul-01 Mon -> 2024-Feb-07 Wed   |
2 | < an > | 2023-11-03 |   2023-11-13 18:13 GMT, Name change Change of Name only
| 0 |
Carsales.com Limited... New Code (CAR) CAR GROUP LIMITED   |
3 | < an > | 2020-04-15 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 22c AUD 0.22 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 22c AUD 0.22 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 22c AUD 0.22 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-10-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 25c 25C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 25c 25C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 20.5c 20.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 20.5c 20.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 20.5c 20.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-10-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 23.7c 23.7C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an > | 2018-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 23.7c 23.7C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
14 | < an > | 2018-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 23.7c 23.7C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
15 | < an | 2015-02-25 |   2019-06-10 14:28 GMT, Name change Change of Company Code (CRZ ) > (CAR )
| 0 |
Old Code(CRZ) Carsales.com Limited... Carsales.com Limited   |
|
Various chartings for (CAR) CAR GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 36.77
| 34,200,750
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CAR
|
Weekly    Format Enhanced Daily Prices for CAR    Basic |
End of day Prices (Enhanced format), last 120 Days for (CAR) CAR GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.94 |
2024-Mar-18 Mon
| 34.52
| ###
| 34.42
| 34.83
| ###
| 35,397,152
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 35.27
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 35.52
| ###
| 35.21
| 35.5
| ###
| ###
| -0.1
| 36.6
| ### |
2024-Mar-13 Wed
| 35.45
| 35.73
| ###
| 35.58
| 637,570
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 35.47
| ###
| 34.89
| ###
| ###
| 29,214,073
| ###
| ###
| 37.6 |
2024-Mar-11 Mon
| ###
| 36.26
| 35.29
| 35.53
| 774,147
| ###
| ###
| ###
| 37.8 |
2024-Mar-08 Fri
| ###
| 36.54
| ###
| ###
| 683,553
| 24,775,378
| ###
| 72.5
| ### |
2024-Mar-07 Thu
| ###
| ###
| 35.44
| ###
| 723,820
| 25,891,041
| ###
| ###
| 38.3 |
2024-Mar-06 Wed
| 35.56
| ###
| ###
| 35.47
| ###
| 30,515,248
| -0.3
| 33.1
| ### |
2024-Mar-05 Tue
| ###
| ###
| 35.85
| ###
| 939,123
| ###
| ###
| 22.6
| ### |
2024-Mar-04 Mon
| 36.45
| 36.77
| ###
| ###
| 603,788
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| 36.74
| ###
| ###
| 740,056
| ###
| -0.9
| 26.5
| ### |
2024-Feb-29 Thu
| ###
| 36.76
| 35.88
| 36.76
| 2,070,843
| ###
| ###
| 77.3
| ### |
2024-Feb-28 Wed
| ###
| 36.27
| 35.71
| ###
| ###
| ###
| -0.2
| 33.3
| ### |
2024-Feb-27 Tue
| 35.56
| 36.25
| ###
| 36.25
| ###
| ###
| 1.9
| 85.4
| ### |
2024-Feb-26 Mon
| 35.56
| 35.79
| 35.4
| 35.53
| ###
| ###
| -0.1
| 39.7
| 37.8 |
2024-Feb-23 Fri
| 35.82
| 35.85
| 35.21
| ###
| ###
| 16,952,677
| -1.3
| 29.5
| ### |
2024-Feb-22 Thu
| ###
| 35.74
| ###
| 35.49
| ###
| 23,884,757
| ###
| 69.5
| 37.8 |
2024-Feb-21 Wed
| 35.51
| ###
| 35.085
| ###
| ###
| 36,225,449
| ###
| ###
| 37.6 |
2024-Feb-20 Tue
| ###
| ###
| ###
| 35.45
| ###
| 29,054,255
| ###
| 81.7
| 37.7 |
2024-Feb-19 Mon
| 34.47
| 34.72
| ###
| 34.55
| 578,256
| ###
| ###
| 71.1
| 36.8 |
2024-Feb-16 Fri
| 34.47
| ###
| 34.27
| 34.54
| 1,033,470
| 35,613,376
| ###
| ###
| 36.7 |
2024-Feb-15 Thu
| ###
| 34.4
| 33.22
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 33.43
| ###
| ###
| ###
| ###
| ###
| -0.2
| 29.1
| 35.5 |
2024-Feb-13 Tue
| 33.5
| 33.86
| 32.85
| ###
| 1,187,381
| ###
| -0.4
| ###
| 35.5 |
2024-Feb-12 Mon
| 34.59
| ###
| ###
| ###
| ###
| 38,710,541
| ###
| 25.3
| 36.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 33.47
| 1,076,440
| 35,866,980
| ###
| ###
| ### |
2024-Feb-08 Thu
| 33.46
| ###
| ###
| ###
| 1,068,081
| ###
| -0.5
| ###
| 35.4 |
2024-Feb-07 Wed
| ###
| 33.55
| ###
| 33.43
| ###
| 25,131,480
| 0.2
| 65.7
| ### |
2024-Feb-06 Tue
| 33.43
| ###
| ###
| 33.53
| ###
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 33.53
| ###
| ###
| 33.54
| ###
| 17,932,281
| ###
| 75.1
| ### |
2024-Feb-02 Fri
| ###
| 33.82
| ###
| 33.58
| 1,074,544
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| 32.72
| 33.185
| ###
| ###
| 864,921
| 28,479,686
| ###
| ###
| ### |
2024-Jan-31 Wed
| 32.89
| ###
| 32.56
| ###
| ###
| 41,788,670
| ###
| ###
| ### |
2024-Jan-30 Tue
| 33.59
| 33.59
| ###
| ###
| ###
| 31,751,276
| -1.8
| ###
| 35.1 |
2024-Jan-29 Mon
| ###
| 33.42
| 32.87
| ###
| ###
| 43,993,855
| ###
| ###
| 35.3 |
2024-Jan-25 Thu
| 32.71
| ###
| 32.57
| 32.82
| ###
| ###
| ###
| 73.1
| 34.9 |
2024-Jan-24 Wed
| 32.74
| ###
| 32.23
| 32.74
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 32.22
| 32.81
| 32.22
| 32.59
| 1,019,372
| 33,144,880
| 1.1
| ###
| ### |
2024-Jan-19 Fri
| 31.74
| ###
| 31.57
| ###
| ###
| 47,704,020
| ###
| 75.7
| ### |
2024-Jan-18 Thu
| 31.42
| 31.58
| ###
| 31.27
| 1,186,382
| 37,160,450
| -0.5
| 35.9
| ### |
2024-Jan-17 Wed
| ###
| 31.81
| 31.44
| 31.52
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 31.83
| 31.83
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2024-Jan-15 Mon
| 31.75
| ###
| ###
| 31.85
| 743,389
| 23,665,788
| ###
| 73.7
| 33.9 |
2024-Jan-12 Fri
| ###
| 31.8
| 31.2
| 31.71
| ###
| ###
| 1.1
| 77.2
| ### |
2024-Jan-11 Thu
| ###
| ###
| 30.79
| 31.26
| ###
| ###
| ###
| ###
| 33.3 |
2024-Jan-10 Wed
| ###
| 30.79
| 30.4
| 30.56
| ###
| 16,628,872
| -0.4
| ###
| ### |
2024-Jan-09 Tue
| 30.4
| ###
| ###
| ###
| ###
| 17,785,373
| ###
| 36.5
| ### |
2024-Jan-08 Mon
| ###
| 30.21
| ###
| ###
| 441,224
| ###
| ###
| ###
| 31.9 |
2024-Jan-05 Fri
| 30.59
| ###
| ###
| ###
| 595,129
| 18,087,458
| -1.5
| ###
| ### |
2024-Jan-04 Thu
| 30.85
| ###
| ###
| ###
| 594,624
| ###
| ###
| ###
| 32.6 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 20,561,659
| ###
| ###
| 32.6 |
2024-Jan-02 Tue
| 31.76
| 31.82
| ###
| 31.41
| 361,386
| 11,405,342
| ###
| ###
| 33.4 |
2023-Dec-29 Fri
| 31.2
| 31.2
| 30.78
| ###
| 457,250
| 14,170,177
| ###
| ###
| 33.1 |
2023-Dec-28 Thu
| ###
| ###
| 30.84
| ###
| 385,941
| ###
| -0.1
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| 30.89
| 469,059
| ###
| ###
| 24.0
| ### |
2023-Dec-22 Fri
| 30.5
| 30.79
| 30.42
| ###
| ###
| ###
| ###
| ###
| 32.6 |
2023-Dec-21 Thu
| 30.86
| ###
| 30.4
| 30.5
| 1,150,579
| ###
| ###
| 23.8
| ### |
2023-Dec-20 Wed
| 31.28
| 31.29
| ###
| 30.76
| ###
| 31,175,483
| ###
| 19.2
| ### |
2023-Dec-19 Tue
| ###
| ###
| 30.43
| ###
| 1,246,158
| 38,313,127
| 1.3
| ###
| 33.0 |
2023-Dec-18 Mon
| ###
| 30.7
| 30.25
| 30.47
| 1,272,145
| ###
| ###
| 70.1
| 32.4 |
2023-Dec-15 Fri
| ###
| 30.44
| 29.82
| 30.44
| 3,365,722
| ###
| ###
| 75.4
| 32.4 |
2023-Dec-14 Thu
| 29.47
| ###
| ###
| ###
| 2,072,878
| ###
| 1.5
| 72.5
| 31.8 |
2023-Dec-13 Wed
| 29
| 29.23
| ###
| ###
| ###
| 32,864,187
| ###
| ###
| 30.9 |
2023-Dec-12 Tue
| ###
| 29.22
| 28.78
| ###
| ###
| ###
| 0.7
| 77.3
| ### |
2023-Dec-11 Mon
| 28.74
| ###
| 28.43
| 28.57
| ###
| ###
| ###
| 34.7
| ### |
2023-Dec-08 Fri
| 28.42
| ###
| ###
| ###
| 1,266,070
| 35,943,727
| 0.8
| ###
| 30.5 |
2023-Dec-07 Thu
| ###
| 29.28
| ###
| 28.53
| 3,826,156
| 110,212,423
| -2.0
| ###
| ### |
2023-Dec-06 Wed
| 28.21
| 28.76
| ###
| ###
| ###
| 38,209,988
| 1.5
| ###
| 30.5 |
2023-Dec-05 Tue
| 28.24
| ###
| ###
| ###
| 1,272,240
| 35,616,358
| -1.0
| ###
| 29.8 |
2023-Dec-04 Mon
| ###
| 28.44
| ###
| ###
| ###
| 28,875,880
| -0.2
| 37.9
| 30.1 |
2023-Dec-01 Fri
| 28.22
| 28.48
| 27.78
| ###
| ###
| 31,863,329
| -0.4
| ###
| ### |
2023-Nov-30 Thu
| 27.5
| 28.4
| ###
| 27.78
| 34,200,750
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 27
| 27.87
| 26.79
| 27.54
| 2,881,258
| 78,744,781
| ###
| 82.6
| 29.3 |
2023-Nov-28 Tue
| 27.58
| 27.8
| ###
| 27.21
| 1,637,980
| 44,962,551
| -1.3
| ###
| ### |
2023-Nov-27 Mon
| 27.74
| ###
| 27.59
| ###
| ###
| ###
| -0.3
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 30,051,840
| ###
| ###
| 29.4 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 895,688
| 24,998,652
| ###
| 80.5
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,144,788
| 31,925,275
| -1.2
| 32.4
| ### |
2023-Nov-21 Tue
| ###
| 28.245
| 27.46
| 27.88
| 1,997,449
| 55,633,948
| -0.9
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,521,670
| 42,424,159
| 0.1
| 75.4
| 29.8 |
2023-Nov-17 Fri
| 28.78
| ###
| 27.88
| ###
| 2,803,928
| 79,701,653
| ###
| 16.2
| 29.9 |
2023-Nov-16 Thu
| ###
| ###
| 29
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 29.89
| ###
| ###
| ###
| ###
| ###
| -1.9
| 21.2
| 31.2 |
2023-Nov-14 Tue
| 29.71
| ###
| ###
| 29.5
| 965,170
| ###
| ###
| 25.0
| 31.4 |
2023-Nov-13 Mon
| ###
| 29.59
| ###
| 29.5
| 1,963,474
| ###
| ###
| 83.1
| 31.4 |
2023-Nov-10 Fri
| 28.86
| 29.27
| ###
| 29
| 802,473
| ###
| 0.5
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| 28.81
| ###
| ###
| 33,009,353
| ###
| ###
| 31.2 |
2023-Nov-08 Wed
| ###
| ###
| 28.4
| 28.73
| 1,677,983
| 48,275,570
| -1.2
| 22.1
| ### |
2023-Nov-07 Tue
| ###
| ###
| 28.4
| 28.84
| ###
| ###
| ###
| 73.2
| ### |
2023-Nov-06 Mon
| ###
| ###
| 28.45
| ###
| 2,421,525
| 69,788,350
| -1.2
| 27.1
| 30.4 |
2023-Nov-03 Fri
| ###
| ###
| 28.57
| ###
| ###
| 27,707,741
| -1.3
| 21.1
| 30.5 |
2023-Nov-02 Thu
| ###
| 28.77
| ###
| 28.56
| ###
| ###
| 1.4
| 75.3
| 30.4 |
2023-Nov-01 Wed
| 27.73
| ###
| ###
| ###
| ###
| 29,113,946
| 0.7
| 74.2
| 29.7 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,033,346
| 29,088,689
| ###
| 31.7
| ### |
2023-Oct-30 Mon
| ###
| 28.76
| 27.5
| ###
| ###
| ###
| ###
| ###
| 29.7 |
2023-Oct-27 Fri
| ###
| 28.21
| 27.53
| 27.85
| 1,070,083
| ###
| 0.6
| 70.3
| 29.6 |
2023-Oct-26 Thu
| ###
| 28.26
| ###
| 27.84
| 1,439,154
| 40,001,285
| ###
| 39.5
| ### |
2023-Oct-25 Wed
| ###
| 28.725
| 28.23
| 28.23
| 1,070,324
| 30,480,151
| ###
| 35.3
| ### |
2023-Oct-24 Tue
| 28.59
| ###
| 28.28
| ###
| 1,621,324
| ###
| ###
| 27.5
| ### |
2023-Oct-23 Mon
| ###
| 28.57
| ###
| 28.41
| 859,172
| ###
| 0.2
| ###
| ### |
2023-Oct-20 Fri
| 28.48
| 28.59
| ###
| 28.45
| ###
| 24,749,686
| ###
| 35.2
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| 28.87
| 1,373,484
| 39,700,555
| -0.7
| ###
| 30.7 |
2023-Oct-18 Wed
| 29.22
| 29.47
| 28.82
| 29.29
| ###
| ###
| 0.2
| 73.5
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| 29.22
| 1,201,342
| 35,139,253
| ###
| 81.3
| 31.1 |
2023-Oct-16 Mon
| 28.87
| ###
| 28.58
| 28.77
| 1,520,042
| ###
| -0.3
| 43.2
| ### |
2023-Oct-13 Fri
| ###
| 29.71
| ###
| 29.28
| 887,259
| 26,098,723
| 0.5
| ###
| 31.1 |
2023-Oct-12 Thu
| 29.7
| ###
| 29.22
| 29.73
| 1,271,173
| ###
| ###
| 68.1
| 31.6 |
2023-Oct-11 Wed
| ###
| ###
| 28.75
| ###
| ###
| 59,699,451
| ###
| 75.3
| 31.3 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 28.85
| 1,691,275
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| 30.0 |
2023-Oct-06 Fri
| 27.75
| 28.145
| ###
| ###
| 1,188,225
| ###
| ###
| 82.9
| ### |
2023-Oct-05 Thu
| ###
| 27.77
| ###
| 27.74
| ###
| ###
| 1.4
| 79.8
| ### |
2023-Oct-04 Wed
| ###
| 27.29
| ###
| 27.22
| 1,209,624
| ###
| 0.6
| ###
| 29.0 |
2023-Oct-03 Tue
| 27.47
| ###
| 27.2
| ###
| ###
| ###
| -0.3
| 39.7
| 29.1 |
2023-Oct-02 Mon
| 28
| ###
| 27.5
| 27.56
| ###
| 29,205,978
| -1.6
| 21.6
| ### |
2023-Sep-29 Fri
| 27.88
| ###
| 27.59
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 28.7
| 28.78
| 27.75
| 27.8
| ###
| ###
| ###
| ###
| 29.6 |
2023-Sep-27 Wed
| ###
| ###
| ###
| 28.79
| ###
| 37,525,483
| -0.6
| ###
| 30.6 |
|
Enhanced    Basic Format Daily Prices for CAR    Bottom |
Basic Prices for CAR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:25:17 thru 2024-03-19 20:25:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|