(CAR) CAR GROUP LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-03 01:27:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CAR) CAR GROUP LIMITED home page...

TOC Company Info for CAR Fundamental

Listing Code	CAR
Listing Name	CAR GROUP LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for CAR .. Thursday 1st May 2025

CAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CAR

DATE	###	###	###	###	###	###
SHARE PRICE			34.7	###	###	33.54
MARKET CAP			###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	36.44	###	###	35.74
Earnings/Share (EPS)			###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		38.55	###	###	###	###
Year Low		26.79	24.45	###	22.89	22.82
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		38.55	###	###	###	###
52Week Low		26.79	24.45	###	22.89	22.82

Fundamental News for CAR Options

Score Company CAR for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-20	^{2025-03-21 07:41 GMT,} Price Closed at $33.68	-3
Price range $0.08 -> $42.705, for Dates 1996-Jul-01 Mon -> 2025-Mar-20 Thu
2	< an >	2023-11-03	^{2023-11-13 18:13 GMT,} Name change Change of Name only	0
Carsales.com Limited... New Code (CAR) CAR GROUP LIMITED
3	< an >	2020-04-15	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 22c AUD 0.22 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-03-19	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 22c AUD 0.22 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2020-03-18	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 22c AUD 0.22 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
6	< an >	2019-10-09	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 25c 25C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-09-25	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 25c 25C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-09-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-04-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 20.5c 20.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2019-03-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 20.5c 20.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2019-03-19	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 20.5c 20.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-10-10	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 23.7c 23.7C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
13	< an >	2018-09-25	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 23.7c 23.7C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
14	< an >	2018-09-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 23.7c 23.7C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
15	< an	2015-02-25	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (CRZ ) > (CAR )	0
Old Code(CRZ) Carsales.com Limited... Carsales.com Limited

News Options owned by CAR Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	CAR0F8	###	ASX	P	###	###	E	###	CAR	OS
2	CAR0G8	###	ASX	C	###	37.51	E	###	CAR	OS
3	CAR0H8	###	ASX	P	###	37.51	E	###	CAR	OS
4	CAR0J8	###	ASX	C	###	###	E	###	CAR	OS
5	CAR0K8	###	ASX	P	###	###	E	###	CAR	OS
6	CAR0M8	###	ASX	C	###	38.51	E	###	CAR	OS
7	CAR0N8	###	ASX	P	###	38.51	E	###	CAR	OS
8	CAR0Q8	###	ASX	C	###	###	E	###	CARL	LE
9	CAR0U8	###	ASX	C	###	41	A	###	CAR	OS
10	CAR0V8	###	ASX	P	###	41	A	###	CAR	OS
11	CAR0X8	###	ASX	C	###	41.5	A	###	CAR	OS
12	CAR0Z8	###	ASX	P	###	41.5	A	###	CAR	OS
13	CAR1F8	###	ASX	C	###	###	E	###	CAR	OS
14	CAR1G8	###	ASX	P	###	###	E	###	CAR	OS
15	CAR1G9	2025-04-22	ASX	C	###	43	A	###	CAR	OS
16	CAR1H8	###	ASX	C	###	39.51	E	###	CAR	OS
17	CAR1H9	2025-04-22	ASX	P	###	43	A	###	CAR	OS
18	CAR1J7	###	ASX	C	###	41	A	###	CAR	OS
19	CAR1J8	###	ASX	P	###	39.51	E	###	CAR	OS
20	CAR1J9	2025-04-22	ASX	C	###	###	E	###	CAR	OS
21	CAR1K7	###	ASX	P	###	41	A	###	CAR	OS
22	CAR1K8	###	ASX	C	###	###	A	###	CAR	OS
23	CAR1K9	2025-04-22	ASX	P	###	###	E	###	CAR	OS
24	CAR1M7	###	ASX	C	###	###	E	###	CAR	OS
25	CAR1M8	###	ASX	P	###	###	A	###	CAR	OS
26	CAR1M9	###	ASX	C	###	43	A	###	CAR	OS
27	CAR1N7	###	ASX	P	###	###	E	###	CAR	OS
28	CAR1N8	###	ASX	C	###	###	E	###	CAR	OS
29	CAR1N9	###	ASX	P	###	43	A	###	CAR	OS
30	CAR1Q8	###	ASX	P	###	###	E	###	CAR	OS
31	CAR1Q9	###	ASX	C	###	###	E	###	CAR	OS
32	CAR1U8	2025-04-22	ASX	C	###	33.5	A	###	CAR	OS
33	CAR1U9	###	ASX	P	###	###	E	###	CAR	OS
34	CAR1V8	2025-04-22	ASX	P	###	33.5	A	###	CAR	OS
35	CAR1V9	###	ASX	C	###	43	A	###	CAR	OS
36	CAR1X8	2025-04-22	ASX	C	###	###	A	###	CAR	OS
37	CAR1X9	###	ASX	P	###	43	A	###	CAR	OS
38	CAR1Z8	2025-04-22	ASX	P	###	###	A	###	CAR	OS
39	CAR1Z9	###	ASX	C	###	###	E	###	CAR	OS
40	CAR2F8	2025-04-22	ASX	C	###	34.5	A	###	CAR	OS
41	CAR2F9	###	ASX	P	###	###	E	###	CAR	OS
42	CAR2G8	2025-04-22	ASX	P	###	34.5	A	###	CAR	OS
43	CAR2H8	2025-04-22	ASX	C	###	###	A	###	CAR	OS
44	CAR2J8	2025-04-22	ASX	P	###	###	A	###	CAR	OS
45	CAR2K8	2025-04-22	ASX	C	###	35.5	A	###	CAR	OS
46	CAR2M8	2025-04-22	ASX	P	###	35.5	A	###	CAR	OS
47	CAR2N8	2025-04-22	ASX	C	###	###	A	###	CAR	OS
48	CAR2Q8	2025-04-22	ASX	P	###	###	A	###	CAR	OS
49	CAR2U8	2025-04-22	ASX	C	###	36.5	A	###	CAR	OS
50	CAR2V8	2025-04-22	ASX	P	###	36.5	A	###	CAR	OS
51	CAR2X8	2025-04-22	ASX	C	###	###	A	###	CAR	OS
52	CAR2Z8	2025-04-22	ASX	P	###	###	A	###	CAR	OS
53	CAR3F8	2025-04-22	ASX	C	###	37.5	A	###	CAR	OS
54	CAR3G8	2025-04-22	ASX	P	###	37.5	A	###	CAR	OS
55	CAR3H8	2025-04-22	ASX	C	###	###	A	###	CAR	OS
56	CAR3J8	2025-04-22	ASX	P	###	###	A	###	CAR	OS
57	CAR3K8	2025-04-22	ASX	C	###	38.5	A	###	CAR	OS
58	CAR3M8	2025-04-22	ASX	P	###	38.5	A	###	CAR	OS
59	CAR3N8	2025-04-22	ASX	C	###	###	A	###	CAR	OS
60	CAR3Q8	2025-04-22	ASX	P	###	###	A	###	CAR	OS
61	CAR3U8	2025-04-22	ASX	C	###	39.5	A	###	CAR	OS
62	CAR3V8	2025-04-22	ASX	P	###	39.5	A	###	CAR	OS
63	CAR3V9	2025-04-22	ASX	C	###	43.5	A	###	CAR	OS
64	CAR3X8	2025-04-22	ASX	C	###	40	A	###	CAR	OS
65	CAR3X9	2025-04-22	ASX	P	###	43.5	A	###	CAR	OS
66	CAR3Z8	2025-04-22	ASX	P	###	40	A	###	CAR	OS
67	CAR3Z9	2025-04-22	ASX	C	###	41.51	E	###	CAR	OS
68	CAR4F8	2025-04-22	ASX	C	###	40.5	A	###	CAR	OS
69	CAR4F9	2025-04-22	ASX	P	###	41.51	E	###	CAR	OS
70	CAR4G8	2025-04-22	ASX	P	###	40.5	A	###	CAR	OS
71	CAR4G9	###	ASX	C	###	43.5	A	###	CAR	OS
72	CAR4H8	2025-04-22	ASX	C	###	35.51	E	###	CAR	OS
73	CAR4H9	###	ASX	P	###	43.5	A	###	CAR	OS
74	CAR4J8	2025-04-22	ASX	P	###	35.51	E	###	CAR	OS
75	CAR4J9	###	ASX	C	###	41.51	E	###	CAR	OS
76	CAR4K8	2025-04-22	ASX	C	###	###	E	###	CAR	OS
77	CAR4K9	###	ASX	P	###	41.51	E	###	CAR	OS
78	CAR4M8	2025-04-22	ASX	P	###	###	E	###	CAR	OS
79	CAR4M9	###	ASX	C	###	43.5	A	###	CAR	OS
80	CAR4N8	2025-04-22	ASX	C	###	36.51	E	###	CAR	OS
81	CAR4N9	###	ASX	P	###	43.5	A	###	CAR	OS
82	CAR4Q8	2025-04-22	ASX	P	###	36.51	E	###	CAR	OS
83	CAR4Q9	###	ASX	C	###	41.51	E	###	CAR	OS
84	CAR4U8	2025-04-22	ASX	C	###	###	E	###	CAR	OS
85	CAR4U9	###	ASX	P	###	41.51	E	###	CAR	OS
86	CAR4V8	2025-04-22	ASX	P	###	###	E	###	CAR	OS
87	CAR4X8	2025-04-22	ASX	C	###	37.51	E	###	CAR	OS
88	CAR4Z8	2025-04-22	ASX	P	###	37.51	E	###	CAR	OS
89	CAR5F8	2025-04-22	ASX	C	###	###	E	###	CAR	OS
90	CAR5G8	2025-04-22	ASX	P	###	###	E	###	CAR	OS
91	CAR5H8	2025-04-22	ASX	C	###	38.51	E	###	CAR	OS
92	CAR5J8	2025-04-22	ASX	P	###	38.51	E	###	CAR	OS
93	CAR5K8	2025-04-22	ASX	C	###	###	E	###	CARL	LE
94	CAR5M8	2025-04-22	ASX	C	###	41	A	###	CAR	OS
95	CAR5N8	2025-04-22	ASX	P	###	41	A	###	CAR	OS
96	CAR5Q8	2025-04-22	ASX	C	###	41.5	A	###	CAR	OS
97	CAR5U8	2025-04-22	ASX	P	###	41.5	A	###	CAR	OS
98	CAR5V8	2025-04-22	ASX	C	###	###	E	###	CAR	OS
99	CAR5X8	2025-04-22	ASX	P	###	###	E	###	CAR	OS
100	CAR5Z8	2025-04-22	ASX	C	###	39.51	E	###	CAR	OS
101	CAR6F8	2025-04-22	ASX	P	###	39.51	E	###	CAR	OS
102	CAR6G8	2025-04-22	ASX	C	###	42	A	###	CAR	OS
103	CAR6H8	2025-04-22	ASX	P	###	42	A	###	CAR	OS
104	CAR6J7	###	ASX	C	###	41.5	A	###	CAR	OS
105	CAR6J8	2025-04-22	ASX	C	###	###	E	###	CAR	OS
106	CAR6K7	###	ASX	P	###	41.5	A	###	CAR	OS
107	CAR6K8	2025-04-22	ASX	P	###	###	E	###	CAR	OS
108	CAR6M7	###	ASX	C	###	42	A	###	CAR	OS
109	CAR6M8	###	ASX	C	###	42	A	###	CAR	OS
110	CAR6M9	2025-04-22	ASX	C	###	44	A	###	CAR	OS
111	CAR6N7	###	ASX	P	###	42	A	###	CAR	OS
112	CAR6N8	###	ASX	P	###	42	A	###	CAR	OS
113	CAR6N9	2025-04-22	ASX	P	###	44	A	###	CAR	OS
114	CAR6Q7	###	ASX	C	###	39.51	E	###	CAR	OS
115	CAR6Q8	###	ASX	C	###	###	E	###	CAR	OS
116	CAR6Q9	2025-04-22	ASX	C	###	###	E	###	CAR	OS
117	CAR6U7	###	ASX	P	###	39.51	E	###	CAR	OS
118	CAR6U8	###	ASX	P	###	###	E	###	CAR	OS
119	CAR6U9	2025-04-22	ASX	P	###	###	E	###	CAR	OS
120	CAR6V7	###	ASX	C	###	###	E	###	CAR	OS
121	CAR6V9	###	ASX	C	###	44	A	###	CAR	OS
122	CAR6X7	###	ASX	P	###	###	E	###	CAR	OS
123	CAR6X9	###	ASX	P	###	44	A	###	CAR	OS
124	CAR6Z7	###	ASX	C	###	33.5	A	###	CAR	OS
125	CAR6Z9	###	ASX	C	###	###	E	###	CAR	OS
126	CAR7F7	###	ASX	P	###	33.5	A	###	CAR	OS
127	CAR7F9	###	ASX	P	###	###	E	###	CAR	OS
128	CAR7G7	###	ASX	C	###	###	A	###	CAR	OS
129	CAR7G9	###	ASX	C	###	44	A	###	CAR	OS
130	CAR7H7	###	ASX	P	###	###	A	###	CAR	OS
131	CAR7H9	###	ASX	P	###	44	A	###	CAR	OS
132	CAR7J7	###	ASX	C	###	34.5	A	###	CAR	OS
133	CAR7J9	###	ASX	C	###	###	E	###	CAR	OS
134	CAR7K7	###	ASX	P	###	34.5	A	###	CAR	OS
135	CAR7K9	###	ASX	P	###	###	E	###	CAR	OS
136	CAR7M7	###	ASX	C	###	###	A	###	CAR	OS
137	CAR7N7	###	ASX	P	###	###	A	###	CAR	OS
138	CAR7Q7	###	ASX	C	###	35.5	A	###	CAR	OS
139	CAR7U7	###	ASX	P	###	35.5	A	###	CAR	OS
140	CAR7V7	###	ASX	C	###	###	A	###	CAR	OS
141	CAR7X7	###	ASX	P	###	###	A	###	CAR	OS
142	CAR7Z7	###	ASX	C	###	36.5	A	###	CAR	OS
143	CAR8F7	###	ASX	P	###	36.5	A	###	CAR	OS
144	CAR8G7	###	ASX	C	###	###	A	###	CAR	OS
145	CAR8H7	###	ASX	P	###	###	A	###	CAR	OS
146	CAR8J7	###	ASX	C	###	37.5	A	###	CAR	OS
147	CAR8K7	###	ASX	P	###	37.5	A	###	CAR	OS
148	CAR8M7	###	ASX	C	###	###	A	###	CAR	OS
149	CAR8M8	2025-04-22	ASX	C	###	42.5	A	###	CAR	OS
150	CAR8N7	###	ASX	P	###	###	A	###	CAR	OS
151	CAR8N8	2025-04-22	ASX	P	###	42.5	A	###	CAR	OS
152	CAR8Q7	###	ASX	C	###	38.5	A	###	CAR	OS
153	CAR8Q8	2025-04-22	ASX	C	###	40.51	E	###	CAR	OS
154	CAR8U7	###	ASX	P	###	38.5	A	###	CAR	OS
155	CAR8U8	2025-04-22	ASX	P	###	40.51	E	###	CAR	OS
156	CAR8V7	###	ASX	C	###	###	A	###	CAR	OS
157	CAR8V8	###	ASX	C	###	42.5	A	###	CAR	OS
158	CAR8X7	###	ASX	P	###	###	A	###	CAR	OS
159	CAR8X8	###	ASX	P	###	42.5	A	###	CAR	OS
160	CAR8Z7	###	ASX	C	###	39.5	A	###	CAR	OS
161	CAR8Z8	###	ASX	C	###	40.51	E	###	CAR	OS
162	CAR9F7	###	ASX	P	###	39.5	A	###	CAR	OS
163	CAR9F8	###	ASX	P	###	40.51	E	###	CAR	OS
164	CAR9G7	###	ASX	C	###	40	A	###	CAR	OS
165	CAR9G8	###	ASX	C	###	42.5	A	###	CAR	OS
166	CAR9G9	2025-04-22	ASX	C	###	44.5	A	###	CAR	OS
167	CAR9H7	###	ASX	P	###	40	A	###	CAR	OS
168	CAR9H8	###	ASX	P	###	42.5	A	###	CAR	OS
169	CAR9H9	2025-04-22	ASX	P	###	44.5	A	###	CAR	OS
170	CAR9J7	###	ASX	C	###	40.5	A	###	CAR	OS
171	CAR9J8	###	ASX	C	###	40.51	E	###	CAR	OS
172	CAR9J9	2025-04-22	ASX	C	###	42.51	E	###	CAR	OS
173	CAR9K7	###	ASX	P	###	40.5	A	###	CAR	OS
174	CAR9K8	###	ASX	P	###	40.51	E	###	CAR	OS
175	CAR9K9	2025-04-22	ASX	P	###	42.51	E	###	CAR	OS
176	CAR9M7	###	ASX	C	###	35.51	E	###	CAR	OS
177	CAR9M9	###	ASX	C	###	44.5	A	###	CAR	OS
178	CAR9N7	###	ASX	P	###	35.51	E	###	CAR	OS
179	CAR9N9	###	ASX	P	###	44.5	A	###	CAR	OS
180	CAR9Q7	###	ASX	C	###	###	E	###	CAR	OS
181	CAR9Q9	###	ASX	C	###	42.51	E	###	CAR	OS
182	CAR9U7	###	ASX	P	###	###	E	###	CAR	OS
183	CAR9U9	###	ASX	P	###	42.51	E	###	CAR	OS
184	CAR9V7	###	ASX	C	###	36.51	E	###	CAR	OS
185	CAR9V9	###	ASX	C	###	44.5	A	###	CAR	OS
186	CAR9X7	###	ASX	P	###	36.51	E	###	CAR	OS
187	CAR9X9	###	ASX	P	###	44.5	A	###	CAR	OS
188	CAR9Z7	###	ASX	C	###	###	E	###	CAR	OS
189	CAR9Z9	###	ASX	C	###	42.51	E	###	CAR	OS
190	CARB17	###	ASX	P	###	42.51	E	###	CAR	OS
191	CARB18	###	ASX	P	###	29.51	E	###	CAR	OS
192	CARB28	###	ASX	C	###	27.5	A	###	CAR	OS
193	CARB38	###	ASX	P	###	27.5	A	###	CAR	OS
194	CARB48	###	ASX	C	###	29.51	E	###	CAR	OS
195	CARB58	###	ASX	P	###	29.51	E	###	CAR	OS
196	CARB68	###	ASX	C	2025-08-21	27.5	A	###	CAR	OS
197	CARB78	###	ASX	P	2025-08-21	27.5	A	###	CAR	OS
198	CARB88	###	ASX	C	2025-08-21	29.51	E	###	CAR	OS
199	CARB98	###	ASX	P	2025-08-21	29.51	E	###	CAR	OS
200	CARBF8	###	ASX	C	###	27.5	A	###	CAR	OS
201	CARBG8	###	ASX	P	###	27.5	A	###	CAR	OS
202	CARBH8	###	ASX	C	###	29.51	E	###	CAR	OS
203	CARBI8	###	ASX	P	###	29.51	E	###	CAR	OS
204	CARBJ8	###	ASX	C	###	27.5	A	###	CAR	OS
205	CARBK8	###	ASX	P	###	27.5	A	###	CAR	OS
206	CARBL8	###	ASX	C	###	29.51	E	###	CAR	OS
207	CARBM8	###	ASX	P	###	29.51	E	###	CAR	OS
208	CARBO8	###	ASX	C	###	27.5	A	###	CAR	OS
209	CARBP8	###	ASX	P	###	27.5	A	###	CAR	OS
210	CARBQ8	###	ASX	C	###	29.51	E	###	CAR	OS
211	CARBR8	###	ASX	P	###	29.51	E	###	CAR	OS
212	CARBS8	###	ASX	C	###	29	A	###	CAR	OS
213	CARBT8	###	ASX	P	###	29	A	###	CAR	OS
214	CARBU8	###	ASX	C	###	29.5	A	###	CAR	OS
215	CARBV8	###	ASX	P	###	29.5	A	###	CAR	OS
216	CARBW8	###	ASX	C	###	###	A	###	CAR	OS
217	CARBX8	###	ASX	P	###	###	A	###	CAR	OS
218	CARBY8	###	ASX	C	###	30.5	A	###	CAR	OS
219	CARBZ8	###	ASX	P	###	30.5	A	###	CAR	OS
220	CARC18	###	ASX	C	###	###	A	###	CAR	OS
221	CARC28	###	ASX	P	###	###	A	###	CAR	OS
222	CARC38	###	ASX	C	###	31.5	A	###	CAR	OS
223	CARC48	###	ASX	P	###	31.5	A	###	CAR	OS
224	CARC58	###	ASX	C	###	###	A	###	CAR	OS
225	CARC68	###	ASX	P	###	###	A	###	CAR	OS
226	CARC78	###	ASX	C	###	32.5	A	###	CAR	OS
227	CARC88	###	ASX	P	###	32.5	A	###	CAR	OS
228	CARC98	###	ASX	C	###	###	A	###	CAR	OS
229	CARCF8	###	ASX	P	###	###	A	###	CAR	OS
230	CARCG8	###	ASX	C	###	33.5	A	###	CAR	OS
231	CARCH8	###	ASX	P	###	33.5	A	###	CAR	OS
232	CARCI7	2025-04-22	ASX	C	###	45	A	###	CAR	OS
233	CARCI8	###	ASX	C	###	###	A	###	CAR	OS
234	CARCJ7	2025-04-22	ASX	P	###	45	A	###	CAR	OS
235	CARCJ8	###	ASX	P	###	###	A	###	CAR	OS
236	CARCK7	2025-04-22	ASX	C	###	45.5	A	###	CAR	OS
237	CARCK8	###	ASX	C	###	34.5	A	###	CAR	OS
238	CARCL7	2025-04-22	ASX	P	###	45.5	A	###	CAR	OS
239	CARCL8	###	ASX	P	###	34.5	A	###	CAR	OS
240	CARCM7	2025-04-22	ASX	C	###	###	E	###	CAR	OS
241	CARCM8	###	ASX	C	###	###	A	###	CAR	OS
242	CARCN7	2025-04-22	ASX	P	###	###	E	###	CAR	OS
243	CARCN8	###	ASX	P	###	###	A	###	CAR	OS
244	CARCO7	2025-04-22	ASX	C	###	43.51	E	###	CAR	OS
245	CARCO8	###	ASX	C	###	35.5	A	###	CAR	OS
246	CARCP7	2025-04-22	ASX	P	###	43.51	E	###	CAR	OS
247	CARCP8	###	ASX	P	###	35.5	A	###	CAR	OS
248	CARCQ7	###	ASX	C	###	45	A	###	CAR	OS
249	CARCQ8	###	ASX	C	###	###	A	###	CAR	OS
250	CARCR7	###	ASX	P	###	45	A	###	CAR	OS
251	CARCR8	###	ASX	P	###	###	A	###	CAR	OS
252	CARCS7	###	ASX	C	###	45.5	A	###	CAR	OS
253	CARCS8	###	ASX	C	###	###	E	###	CAR	OS
254	CARCT7	###	ASX	P	###	45.5	A	###	CAR	OS
255	CARCT8	###	ASX	P	###	###	E	###	CAR	OS
256	CARCU7	###	ASX	C	###	###	E	###	CAR	OS
257	CARCU8	###	ASX	C	###	31.51	E	###	CAR	OS
258	CARCV7	###	ASX	P	###	###	E	###	CAR	OS
259	CARCV8	###	ASX	P	###	31.51	E	###	CAR	OS
260	CARCW7	###	ASX	C	###	43.51	E	###	CAR	OS
261	CARCW8	###	ASX	C	###	###	E	###	CAR	OS
262	CARCX7	###	ASX	P	###	43.51	E	###	CAR	OS
263	CARCX8	###	ASX	P	###	###	E	###	CAR	OS
264	CARCY7	###	ASX	C	###	45	A	###	CAR	OS
265	CARCY8	###	ASX	C	###	32.51	E	###	CAR	OS
266	CARCZ7	###	ASX	P	###	45	A	###	CAR	OS
267	CARCZ8	###	ASX	P	###	32.51	E	###	CAR	OS
268	CARD17	###	ASX	C	###	45.5	A	###	CAR	OS
269	CARD18	###	ASX	C	###	###	E	###	CAR	OS
270	CARD27	###	ASX	P	###	45.5	A	###	CAR	OS
271	CARD28	###	ASX	P	###	###	E	###	CAR	OS
272	CARD37	###	ASX	C	###	###	E	###	CAR	OS
273	CARD38	###	ASX	C	###	33.51	E	###	CAR	OS
274	CARD47	###	ASX	P	###	###	E	###	CAR	OS
275	CARD48	###	ASX	P	###	33.51	E	###	CAR	OS
276	CARD57	###	ASX	C	###	43.51	E	###	CAR	OS
277	CARD58	###	ASX	C	###	###	E	###	CAR	OS
278	CARD67	###	ASX	P	###	43.51	E	###	CAR	OS
279	CARD68	###	ASX	P	###	###	E	###	CAR	OS
280	CARD77	###	ASX	C	###	37.5	A	###	CAR	OS
281	CARD78	###	ASX	C	###	###	E	###	CARL	LE
282	CARD87	###	ASX	P	###	37.5	A	###	CAR	OS
283	CARD88	###	ASX	C	###	28.5	A	###	CAR	OS
284	CARD97	###	ASX	C	###	###	A	###	CAR	OS
285	CARD98	###	ASX	P	###	28.5	A	###	CAR	OS
286	CARDK7	###	ASX	P	###	###	A	###	CAR	OS
287	CARDK8	###	ASX	C	###	30.51	E	###	CAR	OS
288	CARDL7	###	ASX	C	###	38.5	A	###	CAR	OS
289	CARDL8	###	ASX	P	###	30.51	E	###	CAR	OS
290	CARDM7	###	ASX	P	###	38.5	A	###	CAR	OS
291	CARDM8	###	ASX	C	###	36.5	A	###	CAR	OS
292	CARDN7	###	ASX	C	###	###	A	###	CAR	OS
293	CARDN8	###	ASX	P	###	36.5	A	###	CAR	OS
294	CARDO7	###	ASX	P	###	###	A	###	CAR	OS
295	CARDO8	###	ASX	C	###	34.51	E	###	CAR	OS
296	CARDP7	###	ASX	C	###	39.5	A	###	CAR	OS
297	CARDP8	###	ASX	P	###	34.51	E	###	CAR	OS
298	CARDQ7	###	ASX	P	###	39.5	A	###	CAR	OS
299	CARDQ8	###	ASX	C	###	###	A	###	CAR	OS
300	CARDR7	###	ASX	C	###	40	A	###	CAR	OS
301	CARDR8	###	ASX	P	###	###	A	###	CAR	OS
302	CARDS7	###	ASX	P	###	40	A	###	CAR	OS
303	CARDS8	###	ASX	C	###	###	E	###	CAR	OS
304	CARDT7	###	ASX	C	###	40.5	A	###	CAR	OS
305	CARDT8	###	ASX	P	###	###	E	###	CAR	OS
306	CARDU7	###	ASX	P	###	40.5	A	###	CAR	OS
307	CARDV7	###	ASX	C	###	41	A	###	CAR	OS
308	CARDW7	###	ASX	P	###	41	A	###	CAR	OS
309	CARDX7	###	ASX	C	###	41.5	A	###	CAR	OS
310	CARDY7	###	ASX	P	###	41.5	A	###	CAR	OS
311	CARDZ7	###	ASX	C	###	42	A	###	CAR	OS
312	CARE17	###	ASX	P	###	42	A	###	CAR	OS
313	CARE27	###	ASX	C	###	42.5	A	###	CAR	OS
314	CARE37	###	ASX	P	###	42.5	A	###	CAR	OS
315	CARE47	###	ASX	C	###	43	A	###	CAR	OS
316	CARE57	###	ASX	P	###	43	A	###	CAR	OS
317	CARE67	###	ASX	C	###	43.5	A	###	CAR	OS
318	CARE77	###	ASX	P	###	43.5	A	###	CAR	OS
319	CARE87	###	ASX	C	###	44	A	###	CAR	OS
320	CARE97	###	ASX	P	###	44	A	###	CAR	OS
321	CAREF7	###	ASX	C	###	44.5	A	###	CAR	OS
322	CAREG7	###	ASX	P	###	44.5	A	###	CAR	OS
323	CAREH7	###	ASX	C	###	39.51	E	###	CAR	OS
324	CAREI7	###	ASX	P	###	39.51	E	###	CAR	OS
325	CAREJ7	###	ASX	C	###	###	E	###	CAR	OS
326	CAREK7	###	ASX	P	###	###	E	###	CAR	OS
327	CAREL7	###	ASX	C	###	40.51	E	###	CAR	OS
328	CAREM7	###	ASX	P	###	40.51	E	###	CAR	OS
329	CAREN7	###	ASX	C	###	###	E	###	CAR	OS
330	CAREO7	###	ASX	P	###	###	E	###	CAR	OS
331	CAREP7	###	ASX	C	###	41.51	E	###	CAR	OS
332	CAREQ7	###	ASX	P	###	41.51	E	###	CAR	OS
333	CARER7	###	ASX	C	###	###	E	###	CAR	OS
334	CARES7	###	ASX	P	###	###	E	###	CAR	OS
335	CARET7	###	ASX	C	###	42.51	E	###	CAR	OS
336	CAREU7	###	ASX	P	###	42.51	E	###	CAR	OS
337	CAREV7	###	ASX	C	###	###	E	###	CARL	LE
338	CAREW7	###	ASX	C	###	45	A	###	CAR	OS
339	CAREX7	###	ASX	P	###	45	A	###	CAR	OS
340	CAREY7	###	ASX	C	###	###	E	###	CAR	OS
341	CAREZ7	###	ASX	P	###	###	E	###	CAR	OS
342	CARF17	###	ASX	C	###	45.5	A	###	CAR	OS
343	CARF27	###	ASX	P	###	45.5	A	###	CAR	OS
344	CARF37	###	ASX	C	###	43.51	E	###	CAR	OS
345	CARF47	###	ASX	P	###	43.51	E	###	CAR	OS
346	CARFQ7	2025-04-22	ASX	C	###	46	A	###	CAR	OS
347	CARFR7	2025-04-22	ASX	P	###	46	A	###	CAR	OS
348	CARFS7	2025-04-22	ASX	C	###	###	E	###	CAR	OS
349	CARFT7	2025-04-22	ASX	P	###	###	E	###	CAR	OS
350	CARFU7	###	ASX	C	###	46	A	###	CAR	OS
351	CARFV7	###	ASX	P	###	46	A	###	CAR	OS
352	CARFW7	###	ASX	C	###	###	E	###	CAR	OS
353	CARFX7	###	ASX	P	###	###	E	###	CAR	OS
354	CARFY7	###	ASX	C	###	46	A	###	CAR	OS
355	CARFZ7	###	ASX	P	###	46	A	###	CAR	OS
356	CARG17	###	ASX	C	###	###	E	###	CAR	OS
357	CARG27	###	ASX	P	###	###	E	###	CAR	OS
358	CARG37	###	ASX	C	###	46	A	###	CAR	OS
359	CARG47	###	ASX	P	###	46	A	###	CAR	OS
360	CARG57	###	ASX	C	###	###	E	###	CAR	OS
361	CARG67	###	ASX	P	###	###	E	###	CAR	OS
362	CARG77	###	ASX	C	###	###	A	###	CAR	OS
363	CARG87	###	ASX	P	###	###	A	###	CAR	OS
364	CARG97	###	ASX	C	###	###	E	###	CAR	OS
365	CARGK7	###	ASX	P	###	###	E	###	CAR	OS
366	CARGL7	###	ASX	C	###	36.5	A	###	CAR	OS
367	CARGM7	###	ASX	P	###	36.5	A	###	CAR	OS
368	CARGN7	###	ASX	C	###	38.51	E	###	CAR	OS
369	CARGO7	###	ASX	P	###	38.51	E	###	CAR	OS
370	CARGP7	###	ASX	C	###	###	A	###	CAR	OS
371	CARGQ7	###	ASX	P	###	###	A	###	CAR	OS
372	CARGR7	###	ASX	C	###	###	E	###	CAR	OS
373	CARGS7	###	ASX	P	###	###	E	###	CAR	OS
374	CARGT7	###	ASX	C	###	35.5	A	###	CAR	OS
375	CARGU7	###	ASX	P	###	35.5	A	###	CAR	OS
376	CARGV7	###	ASX	C	###	37.51	E	###	CAR	OS
377	CARGW7	###	ASX	P	###	37.51	E	###	CAR	OS
378	CARGX7	###	ASX	C	###	###	A	###	CAR	OS
379	CARGY7	###	ASX	P	###	###	A	###	CAR	OS
380	CARGZ7	###	ASX	C	###	###	E	###	CAR	OS
381	CARI17	###	ASX	P	###	###	E	###	CAR	OS
382	CARI27	###	ASX	C	###	34.5	A	###	CAR	OS
383	CARI37	###	ASX	P	###	34.5	A	###	CAR	OS
384	CARI47	###	ASX	C	###	36.51	E	###	CAR	OS
385	CARI57	###	ASX	P	###	36.51	E	###	CAR	OS
386	CARI67	###	ASX	C	###	34.5	A	###	CAR	OS
387	CARI77	###	ASX	P	###	34.5	A	###	CAR	OS
388	CARI87	###	ASX	C	###	###	A	###	CAR	OS
389	CARI97	###	ASX	P	###	###	A	###	CAR	OS
390	CARIF7	###	ASX	C	###	35.5	A	###	CAR	OS
391	CARIG7	###	ASX	P	###	35.5	A	###	CAR	OS
392	CARIH7	###	ASX	C	###	###	A	###	CAR	OS
393	CARII7	###	ASX	P	###	###	A	###	CAR	OS
394	CARIJ7	###	ASX	C	###	36.5	A	###	CAR	OS
395	CARIK7	###	ASX	P	###	36.5	A	###	CAR	OS
396	CARIL7	###	ASX	C	###	###	A	###	CAR	OS
397	CARIM7	###	ASX	P	###	###	A	###	CAR	OS
398	CARIN7	###	ASX	C	###	37.5	A	###	CAR	OS
399	CARIO7	###	ASX	P	###	37.5	A	###	CAR	OS
400	CARIP7	###	ASX	C	###	###	A	###	CAR	OS
401	CARIQ7	###	ASX	P	###	###	A	###	CAR	OS
402	CARIR7	###	ASX	C	###	38.5	A	###	CAR	OS
403	CARIS7	###	ASX	P	###	38.5	A	###	CAR	OS
404	CARIT7	###	ASX	C	###	###	A	###	CAR	OS
405	CARIU7	###	ASX	P	###	###	A	###	CAR	OS
406	CARIV7	###	ASX	C	###	39.5	A	###	CAR	OS
407	CARIW7	###	ASX	P	###	39.5	A	###	CAR	OS
408	CARIX7	###	ASX	C	###	40	A	###	CAR	OS
409	CARIY7	###	ASX	P	###	40	A	###	CAR	OS
410	CARIZ7	###	ASX	C	###	40.5	A	###	CAR	OS
411	CARJ17	###	ASX	P	###	40.5	A	###	CAR	OS
412	CARJ27	###	ASX	C	###	41	A	###	CAR	OS
413	CARJ37	###	ASX	P	###	41	A	###	CAR	OS
414	CARJ47	###	ASX	C	###	41.5	A	###	CAR	OS
415	CARJ57	###	ASX	P	###	41.5	A	###	CAR	OS
416	CARJ67	###	ASX	C	###	36.51	E	###	CAR	OS
417	CARJ77	###	ASX	P	###	36.51	E	###	CAR	OS
418	CARJ87	###	ASX	C	###	###	E	###	CAR	OS
419	CARJ97	###	ASX	P	###	###	E	###	CAR	OS
420	CARJA7	###	ASX	C	###	37.51	E	###	CAR	OS
421	CARJB7	###	ASX	P	###	37.51	E	###	CAR	OS
422	CARJC7	###	ASX	C	###	###	E	###	CAR	OS
423	CARJD7	###	ASX	P	###	###	E	###	CAR	OS
424	CARJE7	###	ASX	C	###	38.51	E	###	CAR	OS
425	CARJF7	###	ASX	P	###	38.51	E	###	CAR	OS
426	CARJG7	###	ASX	C	###	###	E	###	CAR	OS
427	CARJH7	###	ASX	P	###	###	E	###	CAR	OS
428	CARJI7	###	ASX	C	###	39.51	E	###	CAR	OS
429	CARJJ7	###	ASX	P	###	39.51	E	###	CAR	OS
430	CARJK7	###	ASX	C	###	###	E	###	CARL	LE
431	CARJL7	###	ASX	C	###	###	A	###	CAR	OS
432	CARJM7	###	ASX	P	###	###	A	###	CAR	OS
433	CARJN7	###	ASX	C	###	###	E	###	CAR	OS
434	CARJO7	###	ASX	P	###	###	E	###	CAR	OS
435	CARJP7	###	ASX	C	###	###	A	###	CAR	OS
436	CARJQ7	###	ASX	P	###	###	A	###	CAR	OS
437	CARJR7	###	ASX	C	###	###	E	###	CAR	OS
438	CARJS7	###	ASX	P	###	###	E	###	CAR	OS
439	CARJT7	###	ASX	C	###	33.5	A	###	CAR	OS
440	CARJU7	###	ASX	P	###	33.5	A	###	CAR	OS
441	CARJV7	###	ASX	C	###	35.51	E	###	CAR	OS
442	CARJW7	###	ASX	P	###	35.51	E	###	CAR	OS
443	CARJX7	###	ASX	C	###	33.5	A	###	CAR	OS
444	CARJY7	###	ASX	P	###	33.5	A	###	CAR	OS
445	CARJZ7	###	ASX	C	###	35.51	E	###	CAR	OS
446	CARK17	###	ASX	P	###	35.51	E	###	CAR	OS
447	CARK67	2025-04-22	ASX	C	###	32.5	A	###	CAR	OS
448	CARK77	2025-04-22	ASX	P	###	32.5	A	###	CAR	OS
449	CARK87	2025-04-22	ASX	C	###	###	A	###	CAR	OS
450	CARK97	2025-04-22	ASX	P	###	###	A	###	CAR	OS
451	CARKA7	2025-04-22	ASX	C	###	34.51	E	###	CAR	OS
452	CARKB7	2025-04-22	ASX	P	###	34.51	E	###	CAR	OS
453	CARKC7	2025-04-22	ASX	C	###	###	E	###	CAR	OS
454	CARKD7	2025-04-22	ASX	P	###	###	E	###	CAR	OS
455	CARKE7	###	ASX	C	###	32.5	A	###	CAR	OS
456	CARKF7	###	ASX	P	###	32.5	A	###	CAR	OS
457	CARKG7	###	ASX	C	###	###	A	###	CAR	OS
458	CARKH7	###	ASX	P	###	###	A	###	CAR	OS
459	CARKI7	###	ASX	C	###	34.51	E	###	CAR	OS
460	CARKJ7	###	ASX	P	###	34.51	E	###	CAR	OS
461	CARKK7	###	ASX	C	###	###	E	###	CAR	OS
462	CARKL7	###	ASX	P	###	###	E	###	CAR	OS
463	CARKM7	###	ASX	C	###	32.5	A	###	CAR	OS
464	CARKN7	###	ASX	P	###	32.5	A	###	CAR	OS
465	CARKO7	###	ASX	C	###	34.51	E	###	CAR	OS
466	CARKP7	###	ASX	P	###	34.51	E	###	CAR	OS
467	CARKQ7	###	ASX	C	###	32.5	A	###	CAR	OS
468	CARKR7	###	ASX	P	###	32.5	A	###	CAR	OS
469	CARKS7	###	ASX	C	###	###	A	###	CAR	OS
470	CARKT7	###	ASX	P	###	###	A	###	CAR	OS
471	CARKU7	###	ASX	C	###	34.51	E	###	CAR	OS
472	CARKV7	###	ASX	P	###	34.51	E	###	CAR	OS
473	CARKW7	###	ASX	C	###	###	E	###	CAR	OS
474	CARKX7	###	ASX	P	###	###	E	###	CAR	OS
475	CARKY7	###	ASX	C	###	42	A	###	CAR	OS
476	CARKZ7	###	ASX	P	###	42	A	###	CAR	OS
477	CARL17	###	ASX	C	###	###	E	###	CAR	OS
478	CARL27	###	ASX	P	###	###	E	###	CAR	OS
479	CARL37	###	ASX	C	###	###	A	###	CAR	OS
480	CARL47	###	ASX	P	###	###	A	###	CAR	OS
481	CARL57	###	ASX	C	###	35.5	A	###	CAR	OS
482	CARL67	###	ASX	P	###	35.5	A	###	CAR	OS
483	CARL77	###	ASX	C	###	###	A	###	CAR	OS
484	CARL87	###	ASX	P	###	###	A	###	CAR	OS
485	CARL97	###	ASX	C	###	36.5	A	###	CAR	OS
486	CARLA7	###	ASX	P	###	36.5	A	###	CAR	OS
487	CARLB7	###	ASX	C	###	###	A	###	CAR	OS
488	CARLC7	###	ASX	P	###	###	A	###	CAR	OS
489	CARLD7	###	ASX	C	###	37.5	A	###	CAR	OS
490	CARLE7	###	ASX	P	###	37.5	A	###	CAR	OS
491	CARLF7	###	ASX	C	###	###	A	###	CAR	OS
492	CARLG7	###	ASX	P	###	###	A	###	CAR	OS
493	CARLH7	###	ASX	C	###	38.5	A	###	CAR	OS
494	CARLI7	###	ASX	P	###	38.5	A	###	CAR	OS
495	CARLJ7	###	ASX	C	###	###	A	###	CAR	OS
496	CARLK7	###	ASX	P	###	###	A	###	CAR	OS
497	CARLL7	###	ASX	C	###	39.5	A	###	CAR	OS
498	CARLM7	###	ASX	P	###	39.5	A	###	CAR	OS
499	CARLN7	###	ASX	C	###	40	A	###	CAR	OS
500	CARLO7	###	ASX	P	###	40	A	###	CAR	OS
501	CARLP7	###	ASX	C	###	40.5	A	###	CAR	OS
502	CARLQ7	###	ASX	P	###	40.5	A	###	CAR	OS
503	CARLR7	###	ASX	C	###	41	A	###	CAR	OS
504	CARLS7	###	ASX	P	###	41	A	###	CAR	OS
505	CARLT7	###	ASX	C	###	41.5	A	###	CAR	OS
506	CARLU7	###	ASX	P	###	41.5	A	###	CAR	OS
507	CARLW7	###	ASX	C	###	42	A	###	CAR	OS
508	CARLX7	###	ASX	P	###	42	A	###	CAR	OS
509	CARLY7	###	ASX	C	###	###	E	###	CAR	OS
510	CARLZ7	###	ASX	P	###	###	E	###	CAR	OS
511	CARM17	###	ASX	C	###	37.51	E	###	CAR	OS
512	CARM27	###	ASX	P	###	37.51	E	###	CAR	OS
513	CARM37	###	ASX	C	###	###	E	###	CAR	OS
514	CARM47	###	ASX	P	###	###	E	###	CAR	OS
515	CARM57	###	ASX	C	###	38.51	E	###	CAR	OS
516	CARM67	###	ASX	P	###	38.51	E	###	CAR	OS
517	CARM77	###	ASX	C	###	###	E	###	CAR	OS
518	CARM87	###	ASX	P	###	###	E	###	CAR	OS
519	CARM97	###	ASX	C	###	39.51	E	###	CAR	OS
520	CARMA7	###	ASX	P	###	39.51	E	###	CAR	OS
521	CARMB7	###	ASX	C	###	###	E	###	CAR	OS
522	CARMC7	###	ASX	P	###	###	E	###	CAR	OS
523	CARMD7	###	ASX	C	###	###	E	###	CARL	LE
524	CARME7	###	ASX	C	###	34.5	A	###	CAR	OS
525	CARMF7	###	ASX	P	###	34.5	A	###	CAR	OS
526	CARMG7	###	ASX	C	###	36.51	E	###	CAR	OS
527	CARMH7	###	ASX	P	###	36.51	E	###	CAR	OS
528	CARMI7	###	ASX	C	###	42.5	A	###	CAR	OS
529	CARMJ7	###	ASX	P	###	42.5	A	###	CAR	OS
530	CARMK7	###	ASX	C	###	40.51	E	###	CAR	OS
531	CARML7	###	ASX	P	###	40.51	E	###	CAR	OS
532	CARMM7	###	ASX	C	###	42.5	A	###	CAR	OS
533	CARMN7	###	ASX	P	###	42.5	A	###	CAR	OS
534	CARMO7	###	ASX	C	###	40.51	E	###	CAR	OS
535	CARMP7	###	ASX	P	###	40.51	E	###	CAR	OS
536	CARMQ7	###	ASX	C	###	43	A	###	CAR	OS
537	CARMR7	###	ASX	P	###	43	A	###	CAR	OS
538	CARMS7	###	ASX	C	###	###	E	###	CAR	OS
539	CARMT7	###	ASX	P	###	###	E	###	CAR	OS
540	CARMU7	###	ASX	C	###	43	A	###	CAR	OS
541	CARMV7	###	ASX	P	###	43	A	###	CAR	OS
542	CARMW7	###	ASX	C	###	###	E	###	CAR	OS
543	CARMX7	###	ASX	P	###	###	E	###	CAR	OS
544	CARMY7	###	ASX	C	###	43.5	A	###	CAR	OS
545	CARMZ7	###	ASX	P	###	43.5	A	###	CAR	OS
546	CARN17	###	ASX	C	###	41.51	E	###	CAR	OS
547	CARN27	###	ASX	P	###	41.51	E	###	CAR	OS
548	CARN37	###	ASX	C	###	43.5	A	###	CAR	OS
549	CARN47	###	ASX	P	###	43.5	A	###	CAR	OS
550	CARN57	###	ASX	C	###	41.51	E	###	CAR	OS
551	CARN67	###	ASX	P	###	41.51	E	###	CAR	OS
552	CARN77	###	ASX	C	###	44	A	###	CAR	OS
553	CARN87	###	ASX	P	###	44	A	###	CAR	OS
554	CARN97	###	ASX	C	###	###	E	###	CAR	OS
555	CARNK7	###	ASX	P	###	###	E	###	CAR	OS
556	CARNL7	###	ASX	C	###	44	A	###	CAR	OS
557	CARNM7	###	ASX	P	###	44	A	###	CAR	OS
558	CARNN7	###	ASX	C	###	###	E	###	CAR	OS
559	CARNO7	###	ASX	P	###	###	E	###	CAR	OS
560	CARNP7	###	ASX	C	###	44.5	A	###	CAR	OS
561	CARNQ7	###	ASX	P	###	44.5	A	###	CAR	OS
562	CARNR7	###	ASX	C	###	42.51	E	###	CAR	OS
563	CARNS7	###	ASX	P	###	42.51	E	###	CAR	OS
564	CARNT7	###	ASX	C	###	44.5	A	###	CAR	OS
565	CARNU7	###	ASX	P	###	44.5	A	###	CAR	OS
566	CARNV7	###	ASX	C	###	42.51	E	###	CAR	OS
567	CARNW7	###	ASX	P	###	42.51	E	###	CAR	OS
568	CARNX7	###	ASX	C	###	###	A	###	CAR	OS
569	CARNY7	###	ASX	P	###	###	A	###	CAR	OS
570	CARNZ7	###	ASX	C	###	###	E	###	CAR	OS
571	CARP17	###	ASX	P	###	###	E	###	CAR	OS
572	CARP27	###	ASX	C	###	33.5	A	###	CAR	OS
573	CARP37	###	ASX	P	###	33.5	A	###	CAR	OS
574	CARP47	###	ASX	C	###	35.51	E	###	CAR	OS
575	CARP57	###	ASX	P	###	35.51	E	###	CAR	OS
576	CARP67	###	ASX	C	2025-08-21	33.5	A	###	CAR	OS
577	CARP77	###	ASX	P	2025-08-21	33.5	A	###	CAR	OS
578	CARP87	###	ASX	C	2025-08-21	###	A	###	CAR	OS
579	CARP97	###	ASX	P	2025-08-21	###	A	###	CAR	OS
580	CARPK7	###	ASX	C	2025-08-21	34.5	A	###	CAR	OS
581	CARPL7	###	ASX	P	2025-08-21	34.5	A	###	CAR	OS
582	CARPM7	###	ASX	C	2025-08-21	###	A	###	CAR	OS
583	CARPN7	###	ASX	P	2025-08-21	###	A	###	CAR	OS
584	CARPO7	###	ASX	C	2025-08-21	35.5	A	###	CAR	OS
585	CARPP7	###	ASX	P	2025-08-21	35.5	A	###	CAR	OS
586	CARPQ7	###	ASX	C	2025-08-21	###	A	###	CAR	OS
587	CARPR7	###	ASX	P	2025-08-21	###	A	###	CAR	OS
588	CARPS7	###	ASX	C	2025-08-21	36.5	A	###	CAR	OS
589	CARPT7	###	ASX	P	2025-08-21	36.5	A	###	CAR	OS
590	CARPU7	###	ASX	C	2025-08-21	###	A	###	CAR	OS
591	CARPV7	###	ASX	P	2025-08-21	###	A	###	CAR	OS
592	CARPW7	###	ASX	C	2025-08-21	37.5	A	###	CAR	OS
593	CARPX7	###	ASX	P	2025-08-21	37.5	A	###	CAR	OS
594	CARPY7	###	ASX	C	2025-08-21	###	A	###	CAR	OS
595	CARPZ7	###	ASX	P	2025-08-21	###	A	###	CAR	OS
596	CARQ17	###	ASX	C	2025-08-21	38.5	A	###	CAR	OS
597	CARQ27	###	ASX	P	2025-08-21	38.5	A	###	CAR	OS
598	CARQ37	###	ASX	C	2025-08-21	###	A	###	CAR	OS
599	CARQ47	###	ASX	P	2025-08-21	###	A	###	CAR	OS
600	CARQ57	###	ASX	C	2025-08-21	39.5	A	###	CAR	OS
601	CARQ67	###	ASX	P	2025-08-21	39.5	A	###	CAR	OS
602	CARQ77	###	ASX	C	2025-08-21	40	A	###	CAR	OS
603	CARQ87	###	ASX	P	2025-08-21	40	A	###	CAR	OS
604	CARQ97	###	ASX	C	2025-08-21	40.5	A	###	CAR	OS
605	CARQA7	###	ASX	P	2025-08-21	40.5	A	###	CAR	OS
606	CARQB7	###	ASX	C	2025-08-21	35.51	E	###	CAR	OS
607	CARQC7	###	ASX	P	2025-08-21	35.51	E	###	CAR	OS
608	CARQD7	###	ASX	C	2025-08-21	###	E	###	CAR	OS
609	CARQE7	###	ASX	P	2025-08-21	###	E	###	CAR	OS
610	CARQF7	###	ASX	C	2025-08-21	36.51	E	###	CAR	OS
611	CARQG7	###	ASX	P	2025-08-21	36.51	E	###	CAR	OS
612	CARQH7	###	ASX	C	2025-08-21	###	E	###	CAR	OS
613	CARQI7	###	ASX	P	2025-08-21	###	E	###	CAR	OS
614	CARQJ7	###	ASX	C	2025-08-21	37.51	E	###	CAR	OS
615	CARQK7	###	ASX	P	2025-08-21	37.51	E	###	CAR	OS
616	CARQL7	###	ASX	C	2025-08-21	###	E	###	CAR	OS
617	CARQM7	###	ASX	P	2025-08-21	###	E	###	CAR	OS
618	CARQN7	###	ASX	C	2025-08-21	38.51	E	###	CAR	OS
619	CARQO7	###	ASX	P	2025-08-21	38.51	E	###	CAR	OS
620	CARQP7	###	ASX	C	2025-08-21	###	E	###	CARL	LE
621	CARQQ7	###	ASX	C	2025-08-21	41	A	###	CAR	OS
622	CARQR7	###	ASX	P	2025-08-21	41	A	###	CAR	OS
623	CARQS7	###	ASX	C	2025-08-21	###	E	###	CAR	OS
624	CARQT7	###	ASX	P	2025-08-21	###	E	###	CAR	OS
625	CARQU7	###	ASX	C	###	###	A	###	CAR	OS
626	CARQV7	###	ASX	P	###	###	A	###	CAR	OS
627	CARQW7	###	ASX	C	###	###	E	###	CAR	OS
628	CARQX7	###	ASX	P	###	###	E	###	CAR	OS
629	CARQY7	###	ASX	C	2025-08-21	###	A	###	CAR	OS
630	CARQZ7	###	ASX	P	2025-08-21	###	A	###	CAR	OS
631	CARR17	###	ASX	C	2025-08-21	###	E	###	CAR	OS
632	CARR27	###	ASX	P	2025-08-21	###	E	###	CAR	OS
633	CARR37	2025-04-22	ASX	C	###	###	A	###	CAR	OS
634	CARR47	2025-04-22	ASX	P	###	###	A	###	CAR	OS
635	CARR57	2025-04-22	ASX	C	###	###	E	###	CAR	OS
636	CARR67	2025-04-22	ASX	P	###	###	E	###	CAR	OS
637	CARR77	###	ASX	C	###	###	A	###	CAR	OS
638	CARR87	###	ASX	P	###	###	A	###	CAR	OS
639	CARR97	###	ASX	C	###	###	E	###	CAR	OS
640	CARRF7	###	ASX	P	###	###	E	###	CAR	OS
641	CARRG7	###	ASX	C	###	###	A	###	CAR	OS
642	CARRH7	###	ASX	P	###	###	A	###	CAR	OS
643	CARRI7	###	ASX	C	###	32.5	A	###	CAR	OS
644	CARRJ7	###	ASX	P	###	32.5	A	###	CAR	OS
645	CARRK7	###	ASX	C	###	###	E	###	CAR	OS
646	CARRL7	###	ASX	P	###	###	E	###	CAR	OS
647	CARRM7	###	ASX	C	###	34.51	E	###	CAR	OS
648	CARRN7	###	ASX	P	###	34.51	E	###	CAR	OS
649	CARRO7	###	ASX	C	2025-08-21	###	A	###	CAR	OS
650	CARRP7	###	ASX	P	2025-08-21	###	A	###	CAR	OS
651	CARRQ7	###	ASX	C	2025-08-21	32.5	A	###	CAR	OS
652	CARRR7	###	ASX	P	2025-08-21	32.5	A	###	CAR	OS
653	CARRS7	###	ASX	C	2025-08-21	###	E	###	CAR	OS
654	CARRT7	###	ASX	P	2025-08-21	###	E	###	CAR	OS
655	CARRU7	###	ASX	C	2025-08-21	34.51	E	###	CAR	OS
656	CARRV7	###	ASX	P	2025-08-21	34.51	E	###	CAR	OS
657	CARRW7	###	ASX	C	###	###	A	###	CAR	OS
658	CARRX7	###	ASX	P	###	###	A	###	CAR	OS
659	CARRY7	###	ASX	C	###	###	E	###	CAR	OS
660	CARRZ7	###	ASX	P	###	###	E	###	CAR	OS
661	CARS17	###	ASX	C	###	###	A	###	CAR	OS
662	CARS27	###	ASX	P	###	###	A	###	CAR	OS
663	CARS37	###	ASX	C	###	###	E	###	CAR	OS
664	CARS47	###	ASX	P	###	###	E	###	CAR	OS
665	CARS57	2025-04-22	ASX	C	###	31.5	A	###	CAR	OS
666	CARS67	2025-04-22	ASX	P	###	31.5	A	###	CAR	OS
667	CARS77	2025-04-22	ASX	C	###	33.51	E	###	CAR	OS
668	CARS87	2025-04-22	ASX	P	###	33.51	E	###	CAR	OS
669	CARS97	###	ASX	C	###	31.5	A	###	CAR	OS
670	CARSA7	###	ASX	P	###	31.5	A	###	CAR	OS
671	CARSB7	###	ASX	C	###	33.51	E	###	CAR	OS
672	CARSC7	###	ASX	P	###	33.51	E	###	CAR	OS
673	CARSD7	###	ASX	C	###	31.5	A	###	CAR	OS
674	CARSE7	###	ASX	P	###	31.5	A	###	CAR	OS
675	CARSF7	###	ASX	C	###	33.51	E	###	CAR	OS
676	CARSG7	###	ASX	P	###	33.51	E	###	CAR	OS
677	CARSH7	###	ASX	C	2025-08-21	31.5	A	###	CAR	OS
678	CARSI7	###	ASX	P	2025-08-21	31.5	A	###	CAR	OS
679	CARSJ7	###	ASX	C	2025-08-21	33.51	E	###	CAR	OS
680	CARSK7	###	ASX	P	2025-08-21	33.51	E	###	CAR	OS
681	CARSL7	###	ASX	C	###	31.5	A	###	CAR	OS
682	CARSL9	###	ASX	C	###	###	A	###	CAR	OS
683	CARSM7	###	ASX	P	###	31.5	A	###	CAR	OS
684	CARSM9	###	ASX	P	###	###	A	###	CAR	OS
685	CARSN7	###	ASX	C	###	33.51	E	###	CAR	OS
686	CARSN9	###	ASX	C	###	31.5	A	###	CAR	OS
687	CARSO7	###	ASX	P	###	33.51	E	###	CAR	OS
688	CARSO9	###	ASX	P	###	31.5	A	###	CAR	OS
689	CARSP7	###	ASX	C	###	31.5	A	###	CAR	OS
690	CARSP9	###	ASX	C	###	###	A	###	CAR	OS
691	CARSQ7	###	ASX	P	###	31.5	A	###	CAR	OS
692	CARSQ9	###	ASX	P	###	###	A	###	CAR	OS
693	CARSR7	###	ASX	C	###	33.51	E	###	CAR	OS
694	CARSR9	###	ASX	C	###	32.5	A	###	CAR	OS
695	CARSS7	###	ASX	P	###	33.51	E	###	CAR	OS
696	CARSS9	###	ASX	P	###	32.5	A	###	CAR	OS
697	CARST7	2025-04-22	ASX	C	###	###	A	###	CAR	OS
698	CARST9	###	ASX	C	###	###	A	###	CAR	OS
699	CARSU7	2025-04-22	ASX	P	###	###	A	###	CAR	OS
700	CARSU9	###	ASX	P	###	###	A	###	CAR	OS
701	CARSV7	2025-04-22	ASX	C	###	###	E	###	CAR	OS
702	CARSV9	###	ASX	C	###	33.5	A	###	CAR	OS
703	CARSW7	2025-04-22	ASX	P	###	###	E	###	CAR	OS
704	CARSW9	###	ASX	P	###	33.5	A	###	CAR	OS
705	CARSX7	###	ASX	C	###	###	A	###	CAR	OS
706	CARSX9	###	ASX	C	###	###	A	###	CAR	OS
707	CARSY7	###	ASX	P	###	###	A	###	CAR	OS
708	CARSY9	###	ASX	P	###	###	A	###	CAR	OS
709	CARSZ7	###	ASX	C	###	###	E	###	CAR	OS
710	CARSZ9	###	ASX	C	###	34.5	A	###	CAR	OS
711	CART17	###	ASX	P	###	###	E	###	CAR	OS
712	CART19	###	ASX	P	###	34.5	A	###	CAR	OS
713	CART27	###	ASX	C	###	###	A	###	CAR	OS
714	CART29	###	ASX	C	###	###	A	###	CAR	OS
715	CART37	###	ASX	P	###	###	A	###	CAR	OS
716	CART39	###	ASX	P	###	###	A	###	CAR	OS
717	CART47	###	ASX	C	###	###	E	###	CAR	OS
718	CART49	###	ASX	C	###	35.5	A	###	CAR	OS
719	CART57	###	ASX	P	###	###	E	###	CAR	OS
720	CART59	###	ASX	P	###	35.5	A	###	CAR	OS
721	CART67	###	ASX	C	2025-08-21	###	A	###	CAR	OS
722	CART69	###	ASX	C	###	###	A	###	CAR	OS
723	CART77	###	ASX	P	2025-08-21	###	A	###	CAR	OS
724	CART79	###	ASX	P	###	###	A	###	CAR	OS
725	CART87	###	ASX	C	2025-08-21	###	E	###	CAR	OS
726	CART89	###	ASX	C	###	36.5	A	###	CAR	OS
727	CART97	###	ASX	P	2025-08-21	###	E	###	CAR	OS
728	CART99	###	ASX	P	###	36.5	A	###	CAR	OS
729	CARTA7	###	ASX	C	###	###	A	###	CAR	OS
730	CARTA9	###	ASX	C	###	###	A	###	CAR	OS
731	CARTB7	###	ASX	P	###	###	A	###	CAR	OS
732	CARTB9	###	ASX	P	###	###	A	###	CAR	OS
733	CARTC7	###	ASX	C	###	###	E	###	CAR	OS
734	CARTC9	###	ASX	C	###	37.5	A	###	CAR	OS
735	CARTD7	###	ASX	P	###	###	E	###	CAR	OS
736	CARTD9	###	ASX	P	###	37.5	A	###	CAR	OS
737	CARTE7	###	ASX	C	###	###	A	###	CAR	OS
738	CARTE9	###	ASX	C	###	###	A	###	CAR	OS
739	CARTF7	###	ASX	P	###	###	A	###	CAR	OS
740	CARTF9	###	ASX	P	###	###	A	###	CAR	OS
741	CARTG7	###	ASX	C	###	###	E	###	CAR	OS
742	CARTG9	###	ASX	C	###	###	E	###	CAR	OS
743	CARTH7	###	ASX	P	###	###	E	###	CAR	OS
744	CARTH9	###	ASX	P	###	###	E	###	CAR	OS
745	CARTI7	2025-04-22	ASX	C	###	30.5	A	###	CAR	OS
746	CARTI9	###	ASX	C	###	33.51	E	###	CAR	OS
747	CARTJ7	2025-04-22	ASX	P	###	30.5	A	###	CAR	OS
748	CARTJ9	###	ASX	P	###	33.51	E	###	CAR	OS
749	CARTK7	2025-04-22	ASX	C	###	32.51	E	###	CAR	OS
750	CARTK9	###	ASX	C	###	###	E	###	CAR	OS
751	CARTL7	2025-04-22	ASX	P	###	32.51	E	###	CAR	OS
752	CARTL9	###	ASX	P	###	###	E	###	CAR	OS
753	CARTM7	###	ASX	C	###	30.5	A	###	CAR	OS
754	CARTM9	###	ASX	C	###	34.51	E	###	CAR	OS
755	CARTN7	###	ASX	P	###	30.5	A	###	CAR	OS
756	CARTN9	###	ASX	P	###	34.51	E	###	CAR	OS
757	CARTO7	###	ASX	C	###	32.51	E	###	CAR	OS
758	CARTO9	###	ASX	C	###	###	E	###	CAR	OS
759	CARTP7	###	ASX	P	###	32.51	E	###	CAR	OS
760	CARTP9	###	ASX	P	###	###	E	###	CAR	OS
761	CARTQ7	###	ASX	C	###	30.5	A	###	CAR	OS
762	CARTQ9	###	ASX	C	###	35.51	E	###	CAR	OS
763	CARTR7	###	ASX	P	###	30.5	A	###	CAR	OS
764	CARTR9	###	ASX	P	###	35.51	E	###	CAR	OS
765	CARTS7	###	ASX	C	###	32.51	E	###	CAR	OS
766	CARTS9	###	ASX	C	###	###	E	###	CAR	OS
767	CARTT7	###	ASX	P	###	32.51	E	###	CAR	OS
768	CARTT9	###	ASX	P	###	###	E	###	CAR	OS
769	CARTU7	###	ASX	C	2025-08-21	30.5	A	###	CAR	OS
770	CARTU9	###	ASX	C	###	###	E	###	CARL	LE
771	CARTV7	###	ASX	P	2025-08-21	30.5	A	###	CAR	OS
772	CARTV9	###	ASX	C	###	30.5	A	###	CAR	OS
773	CARTW7	###	ASX	C	2025-08-21	32.51	E	###	CAR	OS
774	CARTW9	###	ASX	P	###	30.5	A	###	CAR	OS
775	CARTX7	###	ASX	P	2025-08-21	32.51	E	###	CAR	OS
776	CARTX9	###	ASX	C	###	32.51	E	###	CAR	OS
777	CARTY7	###	ASX	C	###	30.5	A	###	CAR	OS
778	CARTY9	###	ASX	P	###	32.51	E	###	CAR	OS
779	CARTZ7	###	ASX	P	###	30.5	A	###	CAR	OS
780	CARTZ9	###	ASX	C	###	38.5	A	###	CAR	OS
781	CARU17	###	ASX	C	###	32.51	E	###	CAR	OS
782	CARU19	###	ASX	P	###	38.5	A	###	CAR	OS
783	CARU27	###	ASX	P	###	32.51	E	###	CAR	OS
784	CARU29	###	ASX	C	###	36.51	E	###	CAR	OS
785	CARU37	###	ASX	C	###	30.5	A	###	CAR	OS
786	CARU39	###	ASX	P	###	36.51	E	###	CAR	OS
787	CARU47	###	ASX	P	###	30.5	A	###	CAR	OS
788	CARU49	###	ASX	C	###	###	A	###	CAR	OS
789	CARU57	###	ASX	C	###	32.51	E	###	CAR	OS
790	CARU59	###	ASX	P	###	###	A	###	CAR	OS
791	CARU67	###	ASX	P	###	32.51	E	###	CAR	OS
792	CARU69	###	ASX	C	###	###	E	###	CAR	OS
793	CARU77	2025-04-22	ASX	C	###	29.5	A	###	CAR	OS
794	CARU79	###	ASX	P	###	###	E	###	CAR	OS
795	CARU87	2025-04-22	ASX	P	###	29.5	A	###	CAR	OS
796	CARU97	2025-04-22	ASX	C	###	###	A	###	CAR	OS
797	CARUA7	2025-04-22	ASX	P	###	###	A	###	CAR	OS
798	CARUB7	2025-04-22	ASX	C	###	31.51	E	###	CAR	OS
799	CARUC7	2025-04-22	ASX	P	###	31.51	E	###	CAR	OS
800	CARUD7	2025-04-22	ASX	C	###	###	E	###	CAR	OS
801	CARUE7	2025-04-22	ASX	P	###	###	E	###	CAR	OS
802	CARUF7	###	ASX	C	###	29.5	A	###	CAR	OS
803	CARUG7	###	ASX	P	###	29.5	A	###	CAR	OS
804	CARUH7	###	ASX	C	###	###	A	###	CAR	OS
805	CARUI7	###	ASX	P	###	###	A	###	CAR	OS
806	CARUJ7	###	ASX	C	###	31.51	E	###	CAR	OS
807	CARUK7	###	ASX	P	###	31.51	E	###	CAR	OS
808	CARUL7	###	ASX	C	###	###	E	###	CAR	OS
809	CARUM7	###	ASX	P	###	###	E	###	CAR	OS
810	CARUN7	###	ASX	C	###	29.5	A	###	CAR	OS
811	CARUO7	###	ASX	P	###	29.5	A	###	CAR	OS
812	CARUP7	###	ASX	C	###	###	A	###	CAR	OS
813	CARUQ7	###	ASX	P	###	###	A	###	CAR	OS
814	CARUR7	###	ASX	C	###	31.51	E	###	CAR	OS
815	CARUS7	###	ASX	P	###	31.51	E	###	CAR	OS
816	CARUT7	###	ASX	C	###	###	E	###	CAR	OS
817	CARUU7	###	ASX	P	###	###	E	###	CAR	OS
818	CARUV7	###	ASX	C	2025-08-21	29.5	A	###	CAR	OS
819	CARUW7	###	ASX	P	2025-08-21	29.5	A	###	CAR	OS
820	CARUX7	###	ASX	C	2025-08-21	###	A	###	CAR	OS
821	CARUY7	###	ASX	P	2025-08-21	###	A	###	CAR	OS
822	CARUZ7	###	ASX	C	2025-08-21	31.51	E	###	CAR	OS
823	CARV17	###	ASX	P	2025-08-21	31.51	E	###	CAR	OS
824	CARV27	###	ASX	C	2025-08-21	###	E	###	CAR	OS
825	CARV37	###	ASX	P	2025-08-21	###	E	###	CAR	OS
826	CARV47	###	ASX	C	###	29.5	A	###	CAR	OS
827	CARV57	###	ASX	P	###	29.5	A	###	CAR	OS
828	CARV67	###	ASX	C	###	###	A	###	CAR	OS
829	CARV77	###	ASX	P	###	###	A	###	CAR	OS
830	CARV87	###	ASX	C	###	31.51	E	###	CAR	OS
831	CARV97	###	ASX	P	###	31.51	E	###	CAR	OS
832	CARVA7	###	ASX	C	###	###	E	###	CAR	OS
833	CARVB7	###	ASX	P	###	###	E	###	CAR	OS
834	CARVC7	###	ASX	C	###	29.5	A	###	CAR	OS
835	CARVD7	###	ASX	P	###	29.5	A	###	CAR	OS
836	CARVE7	###	ASX	C	###	###	A	###	CAR	OS
837	CARVF7	###	ASX	P	###	###	A	###	CAR	OS
838	CARVG7	###	ASX	C	###	31.51	E	###	CAR	OS
839	CARVH7	###	ASX	P	###	31.51	E	###	CAR	OS
840	CARVI7	###	ASX	C	###	###	E	###	CAR	OS
841	CARVJ7	###	ASX	P	###	###	E	###	CAR	OS
842	CARVK7	###	ASX	C	###	###	A	###	CAR	OS
843	CARVL7	###	ASX	P	###	###	A	###	CAR	OS
844	CARVM7	###	ASX	C	###	30.5	A	###	CAR	OS
845	CARVN7	###	ASX	P	###	30.5	A	###	CAR	OS
846	CARVO7	###	ASX	C	###	###	A	###	CAR	OS
847	CARVP7	###	ASX	P	###	###	A	###	CAR	OS
848	CARVQ7	###	ASX	C	###	31.5	A	###	CAR	OS
849	CARVR7	###	ASX	P	###	31.5	A	###	CAR	OS
850	CARVS7	###	ASX	C	###	###	A	###	CAR	OS
851	CARVT7	###	ASX	P	###	###	A	###	CAR	OS
852	CARVU7	###	ASX	C	###	32.5	A	###	CAR	OS
853	CARVV7	###	ASX	P	###	32.5	A	###	CAR	OS
854	CARVW7	###	ASX	C	###	###	A	###	CAR	OS
855	CARVX7	###	ASX	P	###	###	A	###	CAR	OS
856	CARVY7	###	ASX	C	###	33.5	A	###	CAR	OS
857	CARVZ7	###	ASX	P	###	33.5	A	###	CAR	OS
858	CARW17	###	ASX	C	###	###	A	###	CAR	OS
859	CARW27	###	ASX	P	###	###	A	###	CAR	OS
860	CARW37	###	ASX	C	###	34.5	A	###	CAR	OS
861	CARW47	###	ASX	P	###	34.5	A	###	CAR	OS
862	CARW57	###	ASX	C	###	###	A	###	CAR	OS
863	CARW67	###	ASX	P	###	###	A	###	CAR	OS
864	CARW77	###	ASX	C	###	35.5	A	###	CAR	OS
865	CARW87	###	ASX	P	###	35.5	A	###	CAR	OS
866	CARW97	###	ASX	C	###	###	A	###	CAR	OS
867	CARWA7	###	ASX	P	###	###	A	###	CAR	OS
868	CARWB7	###	ASX	C	###	36.5	A	###	CAR	OS
869	CARWC7	###	ASX	P	###	36.5	A	###	CAR	OS
870	CARWD7	###	ASX	C	###	###	A	###	CAR	OS
871	CARWE7	###	ASX	P	###	###	A	###	CAR	OS
872	CARWF7	###	ASX	C	###	###	E	###	CAR	OS
873	CARWG7	###	ASX	P	###	###	E	###	CAR	OS
874	CARWH7	###	ASX	C	###	32.51	E	###	CAR	OS
875	CARWI7	###	ASX	P	###	32.51	E	###	CAR	OS
876	CARWJ7	###	ASX	C	###	###	E	###	CAR	OS
877	CARWK7	###	ASX	P	###	###	E	###	CAR	OS
878	CARWL7	###	ASX	C	###	33.51	E	###	CAR	OS
879	CARWM7	###	ASX	P	###	33.51	E	###	CAR	OS
880	CARWN7	###	ASX	C	###	###	E	###	CAR	OS
881	CARWO7	###	ASX	P	###	###	E	###	CAR	OS
882	CARWP7	###	ASX	C	###	34.51	E	###	CAR	OS
883	CARWQ7	###	ASX	P	###	34.51	E	###	CAR	OS
884	CARWR7	###	ASX	C	###	###	E	###	CAR	OS
885	CARWR9	###	ASX	C	###	29	A	###	CAR	OS
886	CARWS7	###	ASX	P	###	###	E	###	CAR	OS
887	CARWS9	###	ASX	P	###	29	A	###	CAR	OS
888	CARWT7	###	ASX	C	###	###	E	###	CARL	LE
889	CARWT9	###	ASX	C	###	29.5	A	###	CAR	OS
890	CARWU7	###	ASX	C	###	29.5	A	###	CAR	OS
891	CARWU9	###	ASX	P	###	29.5	A	###	CAR	OS
892	CARWV7	###	ASX	P	###	29.5	A	###	CAR	OS
893	CARWV9	###	ASX	C	###	###	A	###	CAR	OS
894	CARWW7	###	ASX	C	###	31.51	E	###	CAR	OS
895	CARWW9	###	ASX	P	###	###	A	###	CAR	OS
896	CARWX7	###	ASX	P	###	31.51	E	###	CAR	OS
897	CARWX9	###	ASX	C	###	###	E	###	CAR	OS
898	CARWY7	2025-04-22	ASX	C	###	29	A	###	CAR	OS
899	CARWY9	###	ASX	P	###	###	E	###	CAR	OS
900	CARWZ7	2025-04-22	ASX	P	###	29	A	###	CAR	OS
901	CARWZ9	###	ASX	C	###	31.51	E	###	CAR	OS
902	CARX17	2025-04-22	ASX	C	###	###	E	###	CAR	OS
903	CARX19	###	ASX	P	###	31.51	E	###	CAR	OS
904	CARX27	2025-04-22	ASX	P	###	###	E	###	CAR	OS
905	CARX29	###	ASX	C	###	###	E	###	CAR	OS
906	CARX37	###	ASX	C	###	29	A	###	CAR	OS
907	CARX39	###	ASX	P	###	###	E	###	CAR	OS
908	CARX47	###	ASX	P	###	29	A	###	CAR	OS
909	CARX57	###	ASX	C	###	###	E	###	CAR	OS
910	CARX67	###	ASX	P	###	###	E	###	CAR	OS
911	CARX77	###	ASX	C	###	29	A	###	CAR	OS
912	CARX87	###	ASX	P	###	29	A	###	CAR	OS
913	CARX97	###	ASX	C	###	###	E	###	CAR	OS
914	CARXA7	###	ASX	P	###	###	E	###	CAR	OS
915	CARXB7	###	ASX	C	2025-08-21	29	A	###	CAR	OS
916	CARXC7	###	ASX	P	2025-08-21	29	A	###	CAR	OS
917	CARXD7	###	ASX	C	2025-08-21	###	E	###	CAR	OS
918	CARXF7	###	ASX	P	2025-08-21	###	E	###	CAR	OS
919	CARXG7	###	ASX	C	###	29	A	###	CAR	OS
920	CARXH7	###	ASX	P	###	29	A	###	CAR	OS
921	CARXI7	###	ASX	C	###	###	E	###	CAR	OS
922	CARXJ7	###	ASX	P	###	###	E	###	CAR	OS
923	CARXK7	###	ASX	C	###	29	A	###	CAR	OS
924	CARXL7	###	ASX	P	###	29	A	###	CAR	OS
925	CARXM7	###	ASX	C	###	###	E	###	CAR	OS
926	CARXN7	###	ASX	P	###	###	E	###	CAR	OS
927	CARXO7	###	ASX	C	###	29	A	###	CAR	OS
928	CARXP7	###	ASX	P	###	29	A	###	CAR	OS
929	CARXQ7	###	ASX	C	###	###	E	###	CAR	OS
930	CARXR7	###	ASX	P	###	###	E	###	CAR	OS
931	CARXS7	###	ASX	C	###	29.51	E	###	CAR	OS
932	CARXT7	###	ASX	P	###	29.51	E	###	CAR	OS
933	CARXU7	###	ASX	C	###	30.51	E	###	CAR	OS
934	CARXV7	###	ASX	P	###	30.51	E	###	CAR	OS
935	CARXW7	###	ASX	C	###	30.51	E	###	CAR	OS
936	CARXY7	###	ASX	P	###	30.51	E	###	CAR	OS
937	CARXZ7	2025-04-22	ASX	C	###	28	A	###	CAR	OS
938	CARY17	2025-04-22	ASX	P	###	28	A	###	CAR	OS
939	CARY27	2025-04-22	ASX	C	###	28.5	A	###	CAR	OS
940	CARY37	2025-04-22	ASX	P	###	28.5	A	###	CAR	OS
941	CARY47	2025-04-22	ASX	C	###	###	E	###	CAR	OS
942	CARY57	2025-04-22	ASX	P	###	###	E	###	CAR	OS
943	CARY67	2025-04-22	ASX	C	###	30.51	E	###	CAR	OS
944	CARY77	2025-04-22	ASX	P	###	30.51	E	###	CAR	OS
945	CARY87	###	ASX	C	###	28	A	###	CAR	OS
946	CARY97	###	ASX	P	###	28	A	###	CAR	OS
947	CARYA7	###	ASX	C	###	28.5	A	###	CAR	OS
948	CARYB7	###	ASX	P	###	28.5	A	###	CAR	OS
949	CARYC7	###	ASX	C	###	###	E	###	CAR	OS
950	CARYD7	###	ASX	P	###	###	E	###	CAR	OS
951	CARYE7	###	ASX	C	###	28	A	###	CAR	OS
952	CARYF7	###	ASX	P	###	28	A	###	CAR	OS
953	CARYG7	###	ASX	C	###	28.5	A	###	CAR	OS
954	CARYH7	###	ASX	P	###	28.5	A	###	CAR	OS
955	CARYI7	###	ASX	C	###	###	E	###	CAR	OS
956	CARYJ7	###	ASX	P	###	###	E	###	CAR	OS
957	CARYK7	###	ASX	C	###	30.51	E	###	CAR	OS
958	CARYL7	###	ASX	P	###	30.51	E	###	CAR	OS
959	CARYM7	###	ASX	C	###	28	A	###	CAR	OS
960	CARYN7	###	ASX	P	###	28	A	###	CAR	OS
961	CARYO7	###	ASX	C	###	28.5	A	###	CAR	OS
962	CARYP7	###	ASX	P	###	28.5	A	###	CAR	OS
963	CARYQ7	###	ASX	C	###	###	E	###	CAR	OS
964	CARYR7	###	ASX	P	###	###	E	###	CAR	OS
965	CARYR9	###	ASX	C	###	39.5	A	###	CAR	OS
966	CARYS7	###	ASX	C	2025-08-21	28	A	###	CAR	OS
967	CARYS9	###	ASX	P	###	39.5	A	###	CAR	OS
968	CARYT7	###	ASX	P	2025-08-21	28	A	###	CAR	OS
969	CARYT9	###	ASX	C	###	40	A	###	CAR	OS
970	CARYU7	###	ASX	C	2025-08-21	28.5	A	###	CAR	OS
971	CARYU9	###	ASX	P	###	40	A	###	CAR	OS
972	CARYV7	###	ASX	P	2025-08-21	28.5	A	###	CAR	OS
973	CARYV9	###	ASX	C	###	37.51	E	###	CAR	OS
974	CARYW7	###	ASX	C	2025-08-21	###	E	###	CAR	OS
975	CARYW9	###	ASX	P	###	37.51	E	###	CAR	OS
976	CARYX7	###	ASX	P	2025-08-21	###	E	###	CAR	OS
977	CARYX9	###	ASX	C	###	###	E	###	CAR	OS
978	CARYZ7	###	ASX	C	2025-08-21	30.51	E	###	CAR	OS
979	CARYZ9	###	ASX	P	###	###	E	###	CAR	OS
980	CARZ17	###	ASX	P	2025-08-21	30.51	E	###	CAR	OS
981	CARZ27	###	ASX	C	###	28	A	###	CAR	OS
982	CARZ37	###	ASX	P	###	28	A	###	CAR	OS
983	CARZ47	###	ASX	C	###	28.5	A	###	CAR	OS
984	CARZ57	###	ASX	P	###	28.5	A	###	CAR	OS
985	CARZ67	###	ASX	C	###	###	E	###	CAR	OS
986	CARZ77	###	ASX	P	###	###	E	###	CAR	OS
987	CARZ87	###	ASX	C	###	30.51	E	###	CAR	OS
988	CARZ97	###	ASX	P	###	30.51	E	###	CAR	OS
989	CARZA7	###	ASX	C	###	28	A	###	CAR	OS
990	CARZB7	###	ASX	P	###	28	A	###	CAR	OS
991	CARZC7	###	ASX	C	###	28.5	A	###	CAR	OS
992	CARZD7	###	ASX	P	###	28.5	A	###	CAR	OS
993	CARZE7	###	ASX	C	###	###	E	###	CAR	OS
994	CARZF7	###	ASX	P	###	###	E	###	CAR	OS
995	CARZG7	###	ASX	C	###	30.51	E	###	CAR	OS
996	CARZH7	###	ASX	P	###	30.51	E	###	CAR	OS
997	CARZI7	###	ASX	C	###	28	A	###	CAR	OS
998	CARZI9	###	ASX	C	###	40.5	A	###	CAR	OS
999	CARZJ7	###	ASX	P	###	28	A	###	CAR	OS
1000	CARZJ9	###	ASX	P	###	40.5	A	###	CAR	OS
1001	CARZK7	###	ASX	C	###	28.5	A	###	CAR	OS
1002	CARZK9	###	ASX	C	###	38.51	E	###	CAR	OS
1003	CARZL7	###	ASX	P	###	28.5	A	###	CAR	OS
1004	CARZL9	###	ASX	P	###	38.51	E	###	CAR	OS
1005	CARZM7	###	ASX	C	###	###	E	###	CAR	OS
1006	CARZN7	###	ASX	P	###	###	E	###	CAR	OS
1007	CARZO7	###	ASX	C	###	30.51	E	###	CAR	OS
1008	CARZP7	###	ASX	P	###	30.51	E	###	CAR	OS
1009	CARZQ7	2025-04-22	ASX	C	###	27.5	A	###	CAR	OS
1010	CARZR7	2025-04-22	ASX	P	###	27.5	A	###	CAR	OS
1011	CARZS7	2025-04-22	ASX	C	###	29.51	E	###	CAR	OS
1012	CARZT7	2025-04-22	ASX	P	###	29.51	E	###	CAR	OS
1013	CARZU7	###	ASX	C	###	27.5	A	###	CAR	OS
1014	CARZV7	###	ASX	P	###	27.5	A	###	CAR	OS
1015	CARZW7	###	ASX	C	###	27.5	A	###	CAR	OS
1016	CARZX7	###	ASX	P	###	27.5	A	###	CAR	OS
1017	CARZY7	###	ASX	C	###	29.51	E	###	CAR	OS

Options Warrants owned by CAR Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CARJOC	###	Instalment MINI	2026-05-26	1	###	A	CITIWARRANTS	COR
2	CARKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	CARKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	CARKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
5	CARKOQ	###	MINI Put	###	1	41.6874	A	CITIWARRANTS	COR
6	CARKOR	###	MINI Put	###	1	19.5046	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CAR) CAR GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	34,200,750	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAR

Weekly Format Enhanced Daily Prices for CAR Basic

End of day Prices (Enhanced format),

last 120 Days for (CAR) CAR GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.94
2025-May-01 Thu	###	###	###	33.57	889,579	###	###	###	35.7
2025-Apr-30 Wed	###	33.56	###	###	###	###	###	70.2	###
2025-Apr-29 Tue	###	###	###	###	###	###	1.3	70.7	35.2
2025-Apr-28 Mon	33.5	33.57	32.86	###	729,459	24,228,980	###	28.4	35.1
2025-Apr-24 Thu	###	33.43	32.76	32.81	703,643	###	-0.3	27.3	34.9
2025-Apr-23 Wed	###	###	32.42	32.76	1,121,645	###	0.3	###	###
2025-Apr-22 Tue	###	32.54	31.73	###	565,279	18,165,240	-1.1	###	34.1
2025-Apr-17 Thu	32.56	32.8	###	###	591,571	###	###	62.0	###
2025-Apr-16 Wed	32.5	32.82	###	###	1,027,227	###	###	###	34.7
2025-Apr-15 Tue	32.79	32.79	###	###	1,108,289	###	###	###	34.2
2025-Apr-14 Mon	32.55	32.7	###	32.7	1,200,940	###	###	###	34.8
2025-Apr-11 Fri	###	32.57	###	32.23	871,273	###	-0.3	###	34.3
2025-Apr-10 Thu	###	###	###	###	1,234,672	41,278,171	-2.8	22.3	35.1
2025-Apr-09 Wed	###	###	###	31.27	1,632,855	51,361,454	-0.3	###	###
2025-Apr-08 Tue	31.43	###	###	###	1,790,554	###	1.8	62.3	###
2025-Apr-07 Mon	28.4	###	28.4	31.26	3,122,426	93,344,925	10.1	###	33.3
2025-Apr-04 Fri	###	32.44	###	###	1,158,442	###	-4.3	###	32.9
2025-Apr-03 Thu	31.55	32.78	31.55	32.75	1,066,483	34,303,425	###	91.8	###
2025-Apr-02 Wed	###	###	32.84	###	999,723	###	0.2	76.6	###
2025-Apr-01 Tue	###	###	31.84	###	###	###	###	86.6	###
2025-Mar-31 Mon	31.5	31.83	###	31.49	###	40,420,051	###	###	33.5
2025-Mar-28 Fri	32.7	32.76	###	###	###	40,387,283	###	24.6	34.4
2025-Mar-27 Thu	###	33.28	32.7	32.8	1,367,124	45,101,420	###	###	###
2025-Mar-26 Wed	33.84	###	33.47	###	969,725	###	-0.7	28.3	###
2025-Mar-25 Tue	33.72	33.86	33.42	33.72	###	26,764,084	###	###	35.9
2025-Mar-24 Mon	33.52	###	33.125	###	603,470	20,195,123	-0.7	35.6	35.4
2025-Mar-21 Fri	###	33.7	###	33.23	1,575,977	###	-0.4	###	###
2025-Mar-20 Thu	33.2	###	33.2	###	1,526,487	###	1.4	74.0	###
2025-Mar-19 Wed	32.86	33.375	32.54	###	###	###	###	###	###
2025-Mar-18 Tue	###	33.57	###	###	###	35,385,650	###	###	###
2025-Mar-17 Mon	###	33.83	###	###	1,130,344	###	-1.0	###	###
2025-Mar-14 Fri	33.49	###	32.85	###	1,514,324	50,381,559	###	20.5	35.2
2025-Mar-13 Thu	34.72	34.87	###	###	1,450,953	50,050,623	-1.7	22.1	36.3
2025-Mar-12 Wed	###	34.79	34.21	34.57	1,359,979	46,919,275	###	74.7	###
2025-Mar-11 Tue	###	###	###	34.74	###	###	-0.7	###	37.0
2025-Mar-10 Mon	35.5	35.5	34.83	###	839,679	###	###	25.8	###
2025-Mar-07 Fri	35.86	###	###	35.4	###	42,674,047	-1.3	30.9	###
2025-Mar-06 Thu	36.55	36.78	###	###	1,022,784	###	0.4	###	###
2025-Mar-05 Wed	###	###	36.56	36.71	###	###	-0.8	###	###
2025-Mar-04 Tue	###	###	36.82	###	655,122	###	###	###	39.4
2025-Mar-03 Mon	###	37.55	###	###	853,974	###	###	###	39.7
2025-Feb-28 Fri	37.24	37.41	###	###	2,372,546	###	-0.4	46.1	39.5
2025-Feb-27 Thu	37.28	37.84	###	37.58	###	35,847,879	###	71.0	40.0
2025-Feb-26 Wed	###	37.27	36.85	###	###	###	###	72.4	###
2025-Feb-25 Tue	37.27	###	36.85	###	###	37,208,621	###	33.0	###
2025-Feb-24 Mon	###	37.22	###	###	###	###	-0.1	39.3	###
2025-Feb-21 Fri	36.88	37.24	###	###	###	35,256,076	0.8	###	39.5
2025-Feb-20 Thu	###	37.42	36.625	###	1,289,457	47,738,921	-0.7	###	###
2025-Feb-19 Wed	###	###	###	37.5	###	50,335,054	-1.3	###	###
2025-Feb-18 Tue	38.29	###	37.41	###	###	###	-0.6	###	40.5
2025-Feb-17 Mon	37.79	38.25	37.4	38.25	###	37,507,421	###	###	###
2025-Feb-14 Fri	38.45	38.71	###	###	###	###	###	###	###
2025-Feb-13 Thu	37.81	###	37.49	37.83	###	###	0.1	###	40.2
2025-Feb-12 Wed	37.42	###	###	37.52	1,273,849	47,635,583	###	73.4	39.9
2025-Feb-11 Tue	37.22	38.23	36.55	###	###	71,903,250	###	###	###
2025-Feb-10 Mon	###	39.55	###	###	###	95,535,578	###	16.0	40.8
2025-Feb-07 Fri	40.55	###	###	###	479,153	###	1.2	###	43.6
2025-Feb-06 Thu	40.47	###	40.22	40.47	###	19,461,646	###	###	###
2025-Feb-05 Wed	###	40.54	###	###	480,083	19,241,726	1.0	74.0	42.9
2025-Feb-04 Tue	###	40.25	39.54	39.54	###	30,866,442	-1.5	22.9	###
2025-Feb-03 Mon	39.72	###	39.29	###	###	31,720,486	-0.2	###	###
2025-Jan-31 Fri	###	###	###	40.57	###	24,649,746	-0.1	32.0	###
2025-Jan-30 Thu	###	###	39.71	40.26	###	###	0.8	###	###
2025-Jan-29 Wed	###	40.83	39.89	39.89	562,646	###	-1.8	###	###
2025-Jan-28 Tue	39.78	40.54	39.41	###	###	32,579,944	0.7	78.0	###
2025-Jan-24 Fri	39.4	39.88	39.27	###	###	###	###	###	###
2025-Jan-23 Thu	###	39.48	###	39.22	463,770	18,184,421	###	75.5	###
2025-Jan-22 Wed	###	39.29	38.87	###	598,123	23,374,646	0.3	###	###
2025-Jan-21 Tue	###	38.79	###	###	###	###	###	73.8	###
2025-Jan-20 Mon	###	###	37.74	###	688,744	26,444,325	-2.3	20.4	40.6
2025-Jan-17 Fri	38.58	38.85	###	###	###	###	###	22.5	40.6
2025-Jan-16 Thu	38.55	###	###	38.59	###	###	###	###	###
2025-Jan-15 Wed	38.72	38.72	###	37.81	705,944	26,942,352	-2.4	###	###
2025-Jan-14 Tue	###	###	37.79	38.52	1,371,276	###	###	###	41.0
2025-Jan-13 Mon	37.5	###	###	37.5	781,040	###	###	76.0	###
2025-Jan-10 Fri	###	###	###	37.72	419,056	15,867,555	-0.8	###	40.1
2025-Jan-09 Thu	37.71	38.27	37.55	###	###	25,767,275	###	76.4	40.4
2025-Jan-08 Wed	###	###	###	38.23	793,155	###	###	###	###
2025-Jan-07 Tue	37.47	###	###	###	###	41,135,875	2.4	85.3	40.8
2025-Jan-06 Mon	###	###	###	###	565,524	###	###	###	39.5
2025-Jan-03 Fri	###	###	###	###	477,473	###	2.6	###	###
2025-Jan-02 Thu	###	36.49	###	36.49	###	###	###	###	###
2024-Dec-31 Tue	###	###	###	###	425,875	15,576,378	###	###	###
2024-Dec-30 Mon	###	###	###	37.22	###	###	-0.4	###	39.6
2024-Dec-27 Fri	37.78	37.88	37.52	37.73	###	###	###	25.6	40.1
2024-Dec-24 Tue	37.78	###	###	37.82	###	10,905,725	###	###	###
2024-Dec-23 Mon	###	###	###	37.82	628,775	23,692,242	-0.5	20.7	###
2024-Dec-20 Fri	###	38.54	###	37.4	###	###	###	###	39.8
2024-Dec-19 Thu	37.43	###	37.25	###	1,431,184	###	1.4	80.8	###
2024-Dec-18 Wed	38.22	###	###	###	###	64,094,571	1.2	76.4	41.1
2024-Dec-17 Tue	37.83	38.52	37.8	###	###	64,864,520	0.8	72.1	40.6
2024-Dec-16 Mon	38.2	###	37.455	37.8	1,050,158	###	-1.0	37.3	40.2
2024-Dec-13 Fri	###	###	###	###	1,265,148	48,021,855	###	###	###
2024-Dec-12 Thu	###	###	38.29	38.47	###	49,014,679	###	###	40.9
2024-Dec-11 Wed	39.45	39.56	38.81	###	1,009,643	###	###	###	41.5
2024-Dec-10 Tue	40	40.2	###	39.25	###	###	-1.9	###	41.8
2024-Dec-09 Mon	###	40.58	###	40.22	894,058	36,012,656	-0.4	40.2	42.8
2024-Dec-06 Fri	40.48	###	39.88	###	###	32,500,528	###	###	42.6
2024-Dec-05 Thu	41.49	41.52	40.655	40.74	###	###	###	###	###
2024-Dec-04 Wed	41.42	41.57	40.78	###	###	26,951,755	###	26.4	###
2024-Dec-03 Tue	41.78	41.8	41.23	###	###	23,064,447	###	33.0	###
2024-Dec-02 Mon	###	###	41.26	41.26	###	39,027,187	###	26.4	###
2024-Nov-29 Fri	###	41.7	###	41.5	###	###	###	###	44.1
2024-Nov-28 Thu	###	###	###	###	###	24,658,079	-1.6	19.8	###
2024-Nov-27 Wed	###	42.42	41.84	42.42	###	###	0.9	77.5	45.1
2024-Nov-26 Tue	41.75	41.89	###	41.78	###	###	0.1	73.2	###
2024-Nov-25 Mon	41.25	41.81	41.145	41.25	###	###	###	###	43.9
2024-Nov-22 Fri	41.87	41.87	41	41	853,250	###	-2.1	19.6	###
2024-Nov-21 Thu	###	41.76	###	###	###	###	-1.3	29.2	###
2024-Nov-20 Wed	###	###	41.26	41.46	806,224	###	-1.1	###	###
2024-Nov-19 Tue	###	42.22	40.76	41.84	###	###	2.0	82.1	###
2024-Nov-18 Mon	40.81	###	###	40.82	###	###	0.0	63.6	43.4
2024-Nov-15 Fri	40.72	41.2	40.58	###	###	###	###	###	###
2024-Nov-14 Thu	###	40.78	40.25	40.75	###	20,731,849	###	###	###
2024-Nov-13 Wed	40.5	40.5	###	###	498,247	###	-0.4	###	42.9
2024-Nov-12 Tue	###	###	###	40.53	674,643	27,110,528	###	###	###
2024-Nov-11 Mon	39.51	###	39.47	###	###	###	###	77.4	42.5
2024-Nov-08 Fri	39.79	###	39.52	39.59	426,927	16,970,348	###	###	###
2024-Nov-07 Thu	39.5	39.5	38.83	###	671,880	26,314,180	###	###	41.5
2024-Nov-06 Wed	38.5	###	38.41	###	###	###	1.5	###	###

Enhanced Basic Format Daily Prices for CAR Bottom

Basic Prices for CAR

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 01:27:24 thru 2025-05-03 01:27:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAR) CAR GROUP LIMITED home page...

Various chartings for (CAR) CAR GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 01:27:24 thru 2025-05-03 01:27:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAR) CAR GROUP LIMITED home page...

Various chartings for (CAR) CAR GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-03 01:27:24 thru 2025-05-03 01:27:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 01:27:24 thru 2025-05-03 01:27:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000