Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 08:25:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAR) CAR GROUP LIMITED home page...

     Prev Section TOC    Company Info for CAR    Fundamental Next Section
Listing Code CAR
Listing Name CAR GROUP LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for CAR .. Monday 18th March 2024

CAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAR
DATE ### ### ### ### ### ###
SHARE PRICE 36.76 ### ### 27.78 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 18.23 ### 15.52 15.43 15.8
Earnings/Share (EPS) ### 1.81 1.81 1.81 1.81 1.81
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 36.76 33.59 31.82 ### ### ###
Year Low ### ### 20.25 20.25 18.4 18.4
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 36.76 33.59 31.82 ### ### ###
52Week Low ### ### 20.25 20.25 18.4 18.4

     Prev Section Fundamental    News for CAR    Options Next Section

Score Company CAR for Ownership
CtrLinksDateNewsScore
1 an >2024-02-07  2024-02-08 17:17 GMT, Price
Closed at $33.43
-5
Price range $0.08 -> $33.82, for Dates 1996-Jul-01 Mon -> 2024-Feb-07 Wed
 
2< an >2023-11-03  2023-11-13 18:13 GMT, Name change
Change of Name only
0
Carsales.com Limited... New Code (CAR) CAR GROUP LIMITED
 
3< an >2020-04-15  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2020-03-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
6< an >2019-10-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-04-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-10-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-09-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
14< an >2018-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
15< an 2015-02-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (CRZ ) > (CAR )
0
Old Code(CRZ) Carsales.com Limited... Carsales.com Limited
 

     Prev Section News    Options owned by CAR    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 CARB19 ### ASX P 2024-06-20 35.51 E ### CAR OS
2 CARB29 ### ASX C ### 37.5 A ### CAR OS
3 CARB39 ### ASX P ### 37.5 A ### CAR OS
4 CARB49 ### ASX C ### 35.51 E ### CAR OS
5 CARB59 ### ASX P ### 35.51 E ### CAR OS
6 CARB69 ### ASX C ### 37.5 A ### CAR OS
7 CARB79 ### ASX P ### 37.5 A ### CAR OS
8 CARB89 ### ASX C ### 35.51 E ### CAR OS
9 CARB99 ### ASX P ### 35.51 E ### CAR OS
10 CARBF9 ### ASX C ### 37.5 A ### CAR OS
11 CARBG9 ### ASX P ### 37.5 A ### CAR OS
12 CARBH9 ### ASX C ### 35.51 E ### CAR OS
13 CARBI9 ### ASX P ### 35.51 E ### CAR OS
14 CARBJ9 ### ASX C 2024-03-21 ### A ### CAR OS
15 CARBK9 ### ASX P 2024-03-21 ### A ### CAR OS
16 CARBL9 ### ASX C 2024-03-21 ### E ### CAR OS
17 CARBM9 ### ASX P 2024-03-21 ### E ### CAR OS
18 CARBO9 ### ASX C ### ### A ### CAR OS
19 CARBP9 ### ASX P ### ### A ### CAR OS
20 CARBQ9 ### ASX C ### ### E ### CAR OS
21 CARBR9 ### ASX P ### ### E ### CAR OS
22 CARBS9 ### ASX C ### ### A ### CAR OS
23 CARBT9 ### ASX P ### ### A ### CAR OS
24 CARBU9 ### ASX C ### ### E ### CAR OS
25 CARBV8 ### ASX C 2024-03-21 ### A ### CAR OS
26 CARBV9 ### ASX P ### ### E ### CAR OS
27 CARBW8 ### ASX P 2024-03-21 ### A ### CAR OS
28 CARBW9 ### ASX C 2024-06-20 ### A ### CAR OS
29 CARBX8 ### ASX C 2024-03-21 31.5 A ### CAR OS
30 CARBX9 ### ASX P 2024-06-20 ### A ### CAR OS
31 CARBY8 ### ASX P 2024-03-21 31.5 A ### CAR OS
32 CARBY9 ### ASX C 2024-06-20 ### E ### CAR OS
33 CARBZ8 ### ASX C 2024-03-21 ### E ### CAR OS
34 CARBZ9 ### ASX P 2024-06-20 ### E ### CAR OS
35 CARC18 ### ASX P 2024-03-21 ### E ### CAR OS
36 CARC19 ### ASX C ### ### A ### CAR OS
37 CARC28 ### ASX C 2024-03-21 29.51 E ### CAR OS
38 CARC29 ### ASX P ### ### A ### CAR OS
39 CARC38 ### ASX P 2024-03-21 29.51 E ### CAR OS
40 CARC39 ### ASX C ### ### E ### CAR OS
41 CARC48 ### ASX C 2024-06-20 ### A ### CAR OS
42 CARC49 ### ASX P ### ### E ### CAR OS
43 CARC58 ### ASX P 2024-06-20 ### A ### CAR OS
44 CARC59 ### ASX C ### ### A ### CAR OS
45 CARC68 ### ASX C 2024-06-20 31.5 A ### CAR OS
46 CARC69 ### ASX P ### ### A ### CAR OS
47 CARC78 ### ASX P 2024-06-20 31.5 A ### CAR OS
48 CARC79 ### ASX C ### 31.5 A ### CAR OS
49 CARC88 ### ASX C 2024-06-20 ### E ### CAR OS
50 CARC89 ### ASX P ### 31.5 A ### CAR OS
51 CARC98 ### ASX P 2024-06-20 ### E ### CAR OS
52 CARC99 ### ASX C ### ### A ### CAR OS
53 CARCF8 ### ASX C 2024-06-20 29.51 E ### CAR OS
54 CARCF9 ### ASX P ### ### A ### CAR OS
55 CARCG8 ### ASX P 2024-06-20 29.51 E ### CAR OS
56 CARCG9 ### ASX C ### 32.5 A ### CAR OS
57 CARCH9 ### ASX P ### 32.5 A ### CAR OS
58 CARCI9 ### ASX C ### ### A ### CAR OS
59 CARCJ9 ### ASX P ### ### A ### CAR OS
60 CARCK9 ### ASX C ### 33.5 A ### CAR OS
61 CARCL9 ### ASX P ### 33.5 A ### CAR OS
62 CARCM9 ### ASX C ### ### A ### CAR OS
63 CARCN9 ### ASX P ### ### A ### CAR OS
64 CARCO9 ### ASX C ### 34.5 A ### CAR OS
65 CARCP9 ### ASX P ### 34.5 A ### CAR OS
66 CARCQ9 ### ASX C ### ### A ### CAR OS
67 CARCR9 ### ASX P ### ### A ### CAR OS
68 CARCS9 ### ASX C ### 35.5 A ### CAR OS
69 CARCT9 ### ASX P ### 35.5 A ### CAR OS
70 CARCU9 ### ASX C ### ### A ### CAR OS
71 CARCV9 ### ASX P ### ### A ### CAR OS
72 CARCW9 ### ASX C ### 36.5 A ### CAR OS
73 CARCX9 ### ASX P ### 36.5 A ### CAR OS
74 CARCY9 ### ASX C ### ### A ### CAR OS
75 CARCZ9 ### ASX P ### ### A ### CAR OS
76 CARD19 ### ASX C ### 37.5 A ### CAR OS
77 CARD29 ### ASX P ### 37.5 A ### CAR OS
78 CARD39 ### ASX C ### ### A ### CAR OS
79 CARD49 ### ASX P ### ### A ### CAR OS
80 CARD59 ### ASX C ### ### E ### CAR OS
81 CARD69 ### ASX P ### ### E ### CAR OS
82 CARD79 ### ASX C ### 33.51 E ### CAR OS
83 CARD89 ### ASX P ### 33.51 E ### CAR OS
84 CARD99 ### ASX C ### ### E ### CAR OS
85 CARDK9 ### ASX P ### ### E ### CAR OS
86 CARDL9 ### ASX C ### 34.51 E ### CAR OS
87 CARDM9 ### ASX P ### 34.51 E ### CAR OS
88 CARDN9 ### ASX C ### ### E ### CAR OS
89 CARDO9 ### ASX P ### ### E ### CAR OS
90 CARDP8 ### ASX C 2024-03-21 ### A ### CAR OS
91 CARDP9 ### ASX C ### 35.51 E ### CAR OS
92 CARDQ8 ### ASX P 2024-03-21 ### A ### CAR OS
93 CARDQ9 ### ASX P ### 35.51 E ### CAR OS
94 CARDR8 ### ASX C 2024-03-21 ### E ### CAR OS
95 CARDR9 ### ASX C ### ### E ### CAR OS
96 CARDS8 ### ASX P 2024-03-21 ### E ### CAR OS
97 CARDS9 ### ASX P ### ### E ### CAR OS
98 CARDT8 ### ASX C 2024-06-20 ### A ### CAR OS
99 CARDT9 ### ASX C ### ### A ### CAR OS
100 CARDU8 ### ASX P 2024-06-20 ### A ### CAR OS
101 CARDU9 ### ASX P ### ### A ### CAR OS
102 CARDV8 ### ASX C 2024-06-20 ### E ### CAR OS
103 CARDV9 ### ASX C ### ### E ### CAR OS
104 CARDW8 ### ASX P 2024-06-20 ### E ### CAR OS
105 CARDW9 ### ASX P ### ### E ### CAR OS
106 CARDX9 ### ASX C ### ### A ### CAR OS
107 CARDY9 ### ASX P ### ### A ### CAR OS
108 CARDZ9 ### ASX C ### ### E ### CAR OS
109 CARE19 ### ASX P ### ### E ### CAR OS
110 CARE29 ### ASX C ### ### E ### CARL LE
111 CARE39 ### ASX C 2024-03-21 38.5 A ### CAR OS
112 CARE49 ### ASX P 2024-03-21 38.5 A ### CAR OS
113 CARE59 ### ASX C 2024-03-21 ### A ### CAR OS
114 CARE69 ### ASX P 2024-03-21 ### A ### CAR OS
115 CARE79 ### ASX C 2024-03-21 36.51 E ### CAR OS
116 CARE89 ### ASX P 2024-03-21 36.51 E ### CAR OS
117 CARE99 ### ASX C 2024-03-21 ### E ### CAR OS
118 CAREF9 ### ASX P 2024-03-21 ### E ### CAR OS
119 CAREG9 ### ASX C ### 38.5 A ### CAR OS
120 CAREH9 ### ASX P ### 38.5 A ### CAR OS
121 CAREI9 ### ASX C ### ### A ### CAR OS
122 CAREJ9 ### ASX P ### ### A ### CAR OS
123 CAREK9 ### ASX C ### 36.51 E ### CAR OS
124 CAREL9 ### ASX P ### 36.51 E ### CAR OS
125 CAREM9 ### ASX C ### ### E ### CAR OS
126 CAREN9 ### ASX P ### ### E ### CAR OS
127 CAREO9 ### ASX C ### 38.5 A ### CAR OS
128 CAREP9 ### ASX P ### 38.5 A ### CAR OS
129 CAREQ9 ### ASX C ### ### A ### CAR OS
130 CARER8 ### ASX C 2024-03-21 32.5 A ### CAR OS
131 CARER9 ### ASX P ### ### A ### CAR OS
132 CARES8 ### ASX P 2024-03-21 32.5 A ### CAR OS
133 CARES9 ### ASX C ### 36.51 E ### CAR OS
134 CARET8 ### ASX C 2024-03-21 30.51 E ### CAR OS
135 CARET9 ### ASX P ### 36.51 E ### CAR OS
136 CAREU8 ### ASX P 2024-03-21 30.51 E ### CAR OS
137 CAREU9 ### ASX C ### ### E ### CAR OS
138 CAREV8 ### ASX C 2024-06-20 32.5 A ### CAR OS
139 CAREV9 ### ASX P ### ### E ### CAR OS
140 CAREW8 ### ASX P 2024-06-20 32.5 A ### CAR OS
141 CAREW9 ### ASX C 2024-06-20 38.5 A ### CAR OS
142 CAREX8 ### ASX C 2024-06-20 30.51 E ### CAR OS
143 CAREX9 ### ASX P 2024-06-20 38.5 A ### CAR OS
144 CAREY8 ### ASX P 2024-06-20 30.51 E ### CAR OS
145 CAREY9 ### ASX C 2024-06-20 ### A ### CAR OS
146 CAREZ9 ### ASX P 2024-06-20 ### A ### CAR OS
147 CARF19 ### ASX C 2024-06-20 36.51 E ### CAR OS
148 CARF29 ### ASX P 2024-06-20 36.51 E ### CAR OS
149 CARF39 ### ASX C 2024-06-20 ### E ### CAR OS
150 CARF49 ### ASX P 2024-06-20 ### E ### CAR OS
151 CARF59 ### ASX C ### 38.5 A ### CAR OS
152 CARF69 ### ASX P ### 38.5 A ### CAR OS
153 CARF79 ### ASX C ### ### A ### CAR OS
154 CARF89 ### ASX P ### ### A ### CAR OS
155 CARF99 ### ASX C ### 36.51 E ### CAR OS
156 CARFF9 ### ASX P ### 36.51 E ### CAR OS
157 CARFG9 ### ASX C ### ### E ### CAR OS
158 CARFH9 ### ASX P ### ### E ### CAR OS
159 CARFI9 ### ASX C ### 38.5 A ### CAR OS
160 CARFJ9 ### ASX P ### 38.5 A ### CAR OS
161 CARFK9 ### ASX C ### ### A ### CAR OS
162 CARFL9 ### ASX P ### ### A ### CAR OS
163 CARFM9 ### ASX C ### 36.51 E ### CAR OS
164 CARFN9 ### ASX P ### 36.51 E ### CAR OS
165 CARFO9 ### ASX C ### ### E ### CAR OS
166 CARFP9 ### ASX P ### ### E ### CAR OS
167 CARFQ9 ### ASX C ### 38.5 A ### CAR OS
168 CARFR9 ### ASX P ### 38.5 A ### CAR OS
169 CARFS9 ### ASX C ### ### A ### CAR OS
170 CARFT8 ### ASX C 2024-03-21 ### A ### CAR OS
171 CARFT9 ### ASX P ### ### A ### CAR OS
172 CARFU8 ### ASX P 2024-03-21 ### A ### CAR OS
173 CARFU9 ### ASX C ### 36.51 E ### CAR OS
174 CARFV8 ### ASX C 2024-03-21 ### E ### CAR OS
175 CARFV9 ### ASX P ### 36.51 E ### CAR OS
176 CARFW8 ### ASX P 2024-03-21 ### E ### CAR OS
177 CARFW9 ### ASX C ### ### E ### CAR OS
178 CARFX8 ### ASX C 2024-06-20 ### A ### CAR OS
179 CARFX9 ### ASX P ### ### E ### CAR OS
180 CARFY8 ### ASX P 2024-06-20 ### A ### CAR OS
181 CARFY9 ### ASX C ### 38.5 A ### CAR OS
182 CARFZ8 ### ASX C 2024-06-20 ### E ### CAR OS
183 CARFZ9 ### ASX P ### 38.5 A ### CAR OS
184 CARG18 ### ASX P 2024-06-20 ### E ### CAR OS
185 CARG19 ### ASX C ### ### A ### CAR OS
186 CARG29 ### ASX P ### ### A ### CAR OS
187 CARG39 ### ASX C ### 36.51 E ### CAR OS
188 CARG49 ### ASX P ### 36.51 E ### CAR OS
189 CARG59 ### ASX C ### ### E ### CAR OS
190 CARG69 ### ASX P ### ### E ### CAR OS
191 CARG79 ### ASX C 2024-03-21 39.5 A ### CAR OS
192 CARG89 ### ASX P 2024-03-21 39.5 A ### CAR OS
193 CARG99 ### ASX C 2024-03-21 40 A ### CAR OS
194 CARGK9 ### ASX P 2024-03-21 40 A ### CAR OS
195 CARGL9 ### ASX C 2024-03-21 37.51 E ### CAR OS
196 CARGM9 ### ASX P 2024-03-21 37.51 E ### CAR OS
197 CARGN9 ### ASX C 2024-03-21 ### E ### CAR OS
198 CARGO9 ### ASX P 2024-03-21 ### E ### CAR OS
199 CARGP9 ### ASX C ### 39.5 A ### CAR OS
200 CARGQ9 ### ASX P ### 39.5 A ### CAR OS
201 CARGR9 ### ASX C ### 40 A ### CAR OS
202 CARGS9 ### ASX P ### 40 A ### CAR OS
203 CARGT9 ### ASX C ### 37.51 E ### CAR OS
204 CARGU9 ### ASX P ### 37.51 E ### CAR OS
205 CARGV9 ### ASX C ### ### E ### CAR OS
206 CARGW9 ### ASX P ### ### E ### CAR OS
207 CARGX9 ### ASX C ### 39.5 A ### CAR OS
208 CARGY9 ### ASX P ### 39.5 A ### CAR OS
209 CARGZ9 ### ASX C ### 40 A ### CAR OS
210 CARI18 ### ASX C 2024-03-21 33.5 A ### CAR OS
211 CARI19 ### ASX P ### 40 A ### CAR OS
212 CARI28 ### ASX P 2024-03-21 33.5 A ### CAR OS
213 CARI29 ### ASX C ### 37.51 E ### CAR OS
214 CARI38 ### ASX C 2024-03-21 31.51 E ### CAR OS
215 CARI39 ### ASX P ### 37.51 E ### CAR OS
216 CARI48 ### ASX P 2024-03-21 31.51 E ### CAR OS
217 CARI49 ### ASX C ### ### E ### CAR OS
218 CARI58 ### ASX C 2024-06-20 33.5 A ### CAR OS
219 CARI59 ### ASX P ### ### E ### CAR OS
220 CARI68 ### ASX P 2024-06-20 33.5 A ### CAR OS
221 CARI69 ### ASX C 2024-06-20 39.5 A ### CAR OS
222 CARI78 ### ASX C 2024-06-20 31.51 E ### CAR OS
223 CARI79 ### ASX P 2024-06-20 39.5 A ### CAR OS
224 CARI88 ### ASX P 2024-06-20 31.51 E ### CAR OS
225 CARI89 ### ASX C 2024-06-20 40 A ### CAR OS
226 CARI98 ### ASX C ### 25.5 A ### CAR OS
227 CARI99 ### ASX P 2024-06-20 40 A ### CAR OS
228 CARIF8 ### ASX P ### 25.5 A ### CAR OS
229 CARIF9 ### ASX C 2024-06-20 37.51 E ### CAR OS
230 CARIG8 ### ASX C ### 26 A ### CAR OS
231 CARIG9 ### ASX P 2024-06-20 37.51 E ### CAR OS
232 CARIH7 ### ASX C 2024-03-21 20.5 A ### CAR OS
233 CARIH8 ### ASX P ### 26 A ### CAR OS
234 CARIH9 ### ASX C 2024-06-20 ### E ### CAR OS
235 CARII7 ### ASX P 2024-03-21 20.5 A ### CAR OS
236 CARII8 ### ASX C ### 26.5 A ### CAR OS
237 CARII9 ### ASX P 2024-06-20 ### E ### CAR OS
238 CARIJ7 ### ASX C 2024-03-21 21 A ### CAR OS
239 CARIJ8 ### ASX P ### 26.5 A ### CAR OS
240 CARIJ9 ### ASX C ### 39.5 A ### CAR OS
241 CARIK7 ### ASX P 2024-03-21 21 A ### CAR OS
242 CARIK8 ### ASX C ### 27 A ### CAR OS
243 CARIK9 ### ASX P ### 39.5 A ### CAR OS
244 CARIL7 ### ASX C 2024-03-21 21.5 A ### CAR OS
245 CARIL8 ### ASX P ### 27 A ### CAR OS
246 CARIL9 ### ASX C ### 40 A ### CAR OS
247 CARIM7 ### ASX P 2024-03-21 21.5 A ### CAR OS
248 CARIM8 ### ASX C ### 27.5 A ### CAR OS
249 CARIM9 ### ASX P ### 40 A ### CAR OS
250 CARIN7 ### ASX C 2024-03-21 22 A ### CAR OS
251 CARIN8 ### ASX P ### 27.5 A ### CAR OS
252 CARIN9 ### ASX C ### 37.51 E ### CAR OS
253 CARIO7 ### ASX P 2024-03-21 22 A ### CAR OS
254 CARIO8 ### ASX C ### 28 A ### CAR OS
255 CARIO9 ### ASX P ### 37.51 E ### CAR OS
256 CARIP7 ### ASX C 2024-03-21 22.5 A ### CAR OS
257 CARIP8 ### ASX P ### 28 A ### CAR OS
258 CARIP9 ### ASX C ### ### E ### CAR OS
259 CARIQ7 ### ASX P 2024-03-21 22.5 A ### CAR OS
260 CARIQ8 ### ASX C ### 28.5 A ### CAR OS
261 CARIQ9 ### ASX P ### ### E ### CAR OS
262 CARIR7 ### ASX C 2024-03-21 23 A ### CAR OS
263 CARIR8 ### ASX P ### 28.5 A ### CAR OS
264 CARIR9 ### ASX C ### 39.5 A ### CAR OS
265 CARIS7 ### ASX P 2024-03-21 23 A ### CAR OS
266 CARIS8 ### ASX C ### 29 A ### CAR OS
267 CARIS9 ### ASX P ### 39.5 A ### CAR OS
268 CARIT7 ### ASX C 2024-03-21 23.5 A ### CAR OS
269 CARIT8 ### ASX P ### 29 A ### CAR OS
270 CARIT9 ### ASX C ### 40 A ### CAR OS
271 CARIU7 ### ASX P 2024-03-21 23.5 A ### CAR OS
272 CARIU8 ### ASX C ### 29.5 A ### CAR OS
273 CARIU9 ### ASX P ### 40 A ### CAR OS
274 CARIV7 ### ASX C 2024-03-21 24 A ### CAR OS
275 CARIV8 ### ASX P ### 29.5 A ### CAR OS
276 CARIV9 ### ASX C ### 37.51 E ### CAR OS
277 CARIW7 ### ASX P 2024-03-21 24 A ### CAR OS
278 CARIW8 ### ASX C ### ### A ### CAR OS
279 CARIW9 ### ASX P ### 37.51 E ### CAR OS
280 CARIX7 ### ASX C 2024-03-21 24.5 A ### CAR OS
281 CARIX8 ### ASX P ### ### A ### CAR OS
282 CARIX9 ### ASX C ### ### E ### CAR OS
283 CARIY7 ### ASX P 2024-03-21 24.5 A ### CAR OS
284 CARIY8 ### ASX C ### 30.5 A ### CAR OS
285 CARIY9 ### ASX P ### ### E ### CAR OS
286 CARIZ7 ### ASX C 2024-03-21 25 A ### CAR OS
287 CARIZ8 ### ASX P ### 30.5 A ### CAR OS
288 CARIZ9 ### ASX C ### 39.5 A ### CAR OS
289 CARJ17 ### ASX P 2024-03-21 25 A ### CAR OS
290 CARJ18 ### ASX C ### ### A ### CAR OS
291 CARJ19 ### ASX P ### 39.5 A ### CAR OS
292 CARJ27 ### ASX C 2024-03-21 25.5 A ### CAR OS
293 CARJ28 ### ASX P ### ### A ### CAR OS
294 CARJ29 ### ASX C ### 40 A ### CAR OS
295 CARJ37 ### ASX P 2024-03-21 25.5 A ### CAR OS
296 CARJ38 ### ASX C ### 31.5 A ### CAR OS
297 CARJ39 ### ASX P ### 40 A ### CAR OS
298 CARJ47 ### ASX C 2024-03-21 26 A ### CAR OS
299 CARJ48 ### ASX P ### 31.5 A ### CAR OS
300 CARJ49 ### ASX C ### 37.51 E ### CAR OS
301 CARJ57 ### ASX P 2024-03-21 26 A ### CAR OS
302 CARJ58 ### ASX C ### ### A ### CAR OS
303 CARJ59 ### ASX P ### 37.51 E ### CAR OS
304 CARJ67 ### ASX C 2024-03-21 26.5 A ### CAR OS
305 CARJ68 ### ASX P ### ### A ### CAR OS
306 CARJ69 ### ASX C ### ### E ### CAR OS
307 CARJ77 ### ASX P 2024-03-21 26.5 A ### CAR OS
308 CARJ78 ### ASX C ### 32.5 A ### CAR OS
309 CARJ79 ### ASX P ### ### E ### CAR OS
310 CARJ87 ### ASX C 2024-03-21 27 A ### CAR OS
311 CARJ88 ### ASX P ### 32.5 A ### CAR OS
312 CARJ89 ### ASX C ### 39.5 A ### CAR OS
313 CARJ97 ### ASX P 2024-03-21 27 A ### CAR OS
314 CARJ98 ### ASX C ### 27.51 E ### CAR OS
315 CARJ99 ### ASX P ### 39.5 A ### CAR OS
316 CARJA7 ### ASX C 2024-03-21 27.5 A ### CAR OS
317 CARJA8 ### ASX P ### 27.51 E ### CAR OS
318 CARJA9 ### ASX C ### 40 A ### CAR OS
319 CARJB7 ### ASX P 2024-03-21 27.5 A ### CAR OS
320 CARJB8 ### ASX C ### ### E ### CAR OS
321 CARJB9 ### ASX P ### 40 A ### CAR OS
322 CARJC7 ### ASX C 2024-06-20 20.5 A ### CAR OS
323 CARJC8 ### ASX P ### ### E ### CAR OS
324 CARJC9 ### ASX C ### 37.51 E ### CAR OS
325 CARJD7 ### ASX P 2024-06-20 20.5 A ### CAR OS
326 CARJD8 ### ASX C ### 28.51 E ### CAR OS
327 CARJD9 ### ASX P ### 37.51 E ### CAR OS
328 CARJE7 ### ASX C 2024-06-20 21 A ### CAR OS
329 CARJE8 ### ASX P ### 28.51 E ### CAR OS
330 CARJE9 ### ASX C ### ### E ### CAR OS
331 CARJF7 ### ASX P 2024-06-20 21 A ### CAR OS
332 CARJF8 ### ASX C ### ### E ### CAR OS
333 CARJF9 ### ASX P ### ### E ### CAR OS
334 CARJG7 ### ASX C 2024-06-20 21.5 A ### CAR OS
335 CARJG8 ### ASX P ### ### E ### CAR OS
336 CARJG9 ### ASX C 2024-03-21 40.5 A ### CAR OS
337 CARJH7 ### ASX P 2024-06-20 21.5 A ### CAR OS
338 CARJH8 ### ASX C ### 29.51 E ### CAR OS
339 CARJH9 ### ASX P 2024-03-21 40.5 A ### CAR OS
340 CARJI7 ### ASX C 2024-06-20 22 A ### CAR OS
341 CARJI8 ### ASX P ### 29.51 E ### CAR OS
342 CARJI9 ### ASX C 2024-03-21 38.51 E ### CAR OS
343 CARJJ7 ### ASX P 2024-06-20 22 A ### CAR OS
344 CARJJ8 ### ASX C ### ### E ### CAR OS
345 CARJJ9 ### ASX P 2024-03-21 38.51 E ### CAR OS
346 CARJK7 ### ASX C 2024-06-20 22.5 A ### CAR OS
347 CARJK8 ### ASX P ### ### E ### CAR OS
348 CARJK9 ### ASX C ### 40.5 A ### CAR OS
349 CARJL7 ### ASX P 2024-06-20 22.5 A ### CAR OS
350 CARJL8 ### ASX C ### 30.51 E ### CAR OS
351 CARJL9 ### ASX P ### 40.5 A ### CAR OS
352 CARJM7 ### ASX C 2024-06-20 23 A ### CAR OS
353 CARJM8 ### ASX P ### 30.51 E ### CAR OS
354 CARJM9 ### ASX C ### 38.51 E ### CAR OS
355 CARJN7 ### ASX P 2024-06-20 23 A ### CAR OS
356 CARJN8 ### ASX C ### ### E ### CARL LE
357 CARJN9 ### ASX P ### 38.51 E ### CAR OS
358 CARJO7 ### ASX C 2024-06-20 23.5 A ### CAR OS
359 CARJO8 ### ASX C ### 25 A ### CAR OS
360 CARJO9 ### ASX C ### 40.5 A ### CAR OS
361 CARJP7 ### ASX P 2024-06-20 23.5 A ### CAR OS
362 CARJP8 ### ASX P ### 25 A ### CAR OS
363 CARJP9 ### ASX P ### 40.5 A ### CAR OS
364 CARJQ7 ### ASX C 2024-06-20 24 A ### CAR OS
365 CARJQ8 ### ASX C ### ### E ### CAR OS
366 CARJQ9 ### ASX C ### 38.51 E ### CAR OS
367 CARJR7 ### ASX P 2024-06-20 24 A ### CAR OS
368 CARJR8 ### ASX P ### ### E ### CAR OS
369 CARJR9 ### ASX P ### 38.51 E ### CAR OS
370 CARJS7 ### ASX C 2024-06-20 24.5 A ### CAR OS
371 CARJS8 ### ASX C ### 24.5 A ### CAR OS
372 CARJS9 ### ASX C 2024-06-20 40.5 A ### CAR OS
373 CARJT7 ### ASX P 2024-06-20 24.5 A ### CAR OS
374 CARJT8 ### ASX P ### 24.5 A ### CAR OS
375 CARJT9 ### ASX P 2024-06-20 40.5 A ### CAR OS
376 CARJU7 ### ASX C 2024-06-20 25 A ### CAR OS
377 CARJU8 ### ASX C ### 26.51 E ### CAR OS
378 CARJU9 ### ASX C 2024-06-20 38.51 E ### CAR OS
379 CARJV7 ### ASX P 2024-06-20 25 A ### CAR OS
380 CARJV8 ### ASX P ### 26.51 E ### CAR OS
381 CARJV9 ### ASX P 2024-06-20 38.51 E ### CAR OS
382 CARJW7 ### ASX C 2024-06-20 25.5 A ### CAR OS
383 CARJW8 ### ASX C ### 24 A ### CAR OS
384 CARJW9 ### ASX C ### 40.5 A ### CAR OS
385 CARJX7 ### ASX P 2024-06-20 25.5 A ### CAR OS
386 CARJX8 ### ASX P ### 24 A ### CAR OS
387 CARJX9 ### ASX P ### 40.5 A ### CAR OS
388 CARJY7 ### ASX C 2024-06-20 26 A ### CAR OS
389 CARJY8 ### ASX C ### ### E ### CAR OS
390 CARJY9 ### ASX C ### 38.51 E ### CAR OS
391 CARJZ7 ### ASX P 2024-06-20 26 A ### CAR OS
392 CARJZ8 ### ASX P ### ### E ### CAR OS
393 CARJZ9 ### ASX P ### 38.51 E ### CAR OS
394 CARK17 ### ASX C 2024-06-20 26.5 A ### CAR OS
395 CARK18 ### ASX C ### 23.5 A ### CAR OS
396 CARK19 ### ASX C ### 40.5 A ### CAR OS
397 CARK27 ### ASX P 2024-06-20 26.5 A ### CAR OS
398 CARK28 ### ASX P ### 23.5 A ### CAR OS
399 CARK29 ### ASX P ### 40.5 A ### CAR OS
400 CARK37 ### ASX C 2024-06-20 27 A ### CAR OS
401 CARK38 ### ASX C ### 25.51 E ### CAR OS
402 CARK39 ### ASX C ### 38.51 E ### CAR OS
403 CARK47 ### ASX P 2024-06-20 27 A ### CAR OS
404 CARK48 ### ASX P ### 25.51 E ### CAR OS
405 CARK49 ### ASX P ### 38.51 E ### CAR OS
406 CARK57 ### ASX C 2024-06-20 27.5 A ### CAR OS
407 CARK58 ### ASX C ### ### A ### CAR OS
408 CARK59 ### ASX C ### 40.5 A ### CAR OS
409 CARK67 ### ASX P 2024-06-20 27.5 A ### CAR OS
410 CARK68 ### ASX P ### ### A ### CAR OS
411 CARK69 ### ASX P ### 40.5 A ### CAR OS
412 CARK78 ### ASX C ### ### E ### CAR OS
413 CARK79 ### ASX C ### 38.51 E ### CAR OS
414 CARK88 ### ASX P ### ### E ### CAR OS
415 CARK89 ### ASX P ### 38.51 E ### CAR OS
416 CARK98 ### ASX C ### 25.5 A ### CAR OS
417 CARK99 ### ASX C ### 40.5 A ### CAR OS
418 CARKA8 ### ASX P ### 25.5 A ### CAR OS
419 CARKA9 ### ASX P ### 40.5 A ### CAR OS
420 CARKB8 ### ASX C ### 26 A ### CAR OS
421 CARKB9 ### ASX C ### 38.51 E ### CAR OS
422 CARKC8 ### ASX P ### 26 A ### CAR OS
423 CARKC9 ### ASX P ### 38.51 E ### CAR OS
424 CARKD7 ### ASX C 2024-03-21 ### E ### CARL LE
425 CARKD8 ### ASX C ### 26.5 A ### CAR OS
426 CARKE7 ### ASX C 2024-06-20 ### E ### CARL LE
427 CARKE8 ### ASX P ### 26.5 A ### CAR OS
428 CARKF8 ### ASX C ### 27 A ### CAR OS
429 CARKG8 ### ASX P ### 27 A ### CAR OS
430 CARKH8 ### ASX C ### 27.5 A ### CAR OS
431 CARKI8 ### ASX P ### 27.5 A ### CAR OS
432 CARKJ8 ### ASX C ### 28 A ### CAR OS
433 CARKK8 ### ASX P ### 28 A ### CAR OS
434 CARKL8 ### ASX C ### 28.5 A ### CAR OS
435 CARKM8 ### ASX P ### 28.5 A ### CAR OS
436 CARKN8 ### ASX C ### 29 A ### CAR OS
437 CARKO8 ### ASX P ### 29 A ### CAR OS
438 CARKP8 ### ASX C ### 29.5 A ### CAR OS
439 CARKQ8 ### ASX P ### 29.5 A ### CAR OS
440 CARKR8 ### ASX C ### ### A ### CAR OS
441 CARKS8 ### ASX P ### ### A ### CAR OS
442 CARKT8 ### ASX C ### 30.5 A ### CAR OS
443 CARKU8 ### ASX P ### 30.5 A ### CAR OS
444 CARKV8 ### ASX C ### ### A ### CAR OS
445 CARKW8 ### ASX P ### ### A ### CAR OS
446 CARKX8 ### ASX C ### 31.5 A ### CAR OS
447 CARKY8 ### ASX P ### 31.5 A ### CAR OS
448 CARKZ8 ### ASX C ### ### A ### CAR OS
449 CARL18 ### ASX P ### ### A ### CAR OS
450 CARL28 ### ASX C ### 32.5 A ### CAR OS
451 CARL38 ### ASX P ### 32.5 A ### CAR OS
452 CARL48 ### ASX C ### 27.51 E ### CAR OS
453 CARL58 ### ASX P ### 27.51 E ### CAR OS
454 CARL68 ### ASX C ### ### E ### CAR OS
455 CARL78 ### ASX P ### ### E ### CAR OS
456 CARL88 ### ASX C ### 28.51 E ### CAR OS
457 CARL98 ### ASX P ### 28.51 E ### CAR OS
458 CARLA8 ### ASX C ### ### E ### CAR OS
459 CARLB8 ### ASX P ### ### E ### CAR OS
460 CARLC8 ### ASX C ### 29.51 E ### CAR OS
461 CARLD8 ### ASX P ### 29.51 E ### CAR OS
462 CARLE8 ### ASX C ### ### E ### CAR OS
463 CARLF8 ### ASX P ### ### E ### CAR OS
464 CARLG8 ### ASX C ### 30.51 E ### CAR OS
465 CARLH8 ### ASX P ### 30.51 E ### CAR OS
466 CARLI8 ### ASX C ### ### E ### CARL LE
467 CARLJ8 ### ASX C ### 25 A ### CAR OS
468 CARLK8 ### ASX P ### 25 A ### CAR OS
469 CARLL8 ### ASX C ### ### E ### CAR OS
470 CARLM8 ### ASX P ### ### E ### CAR OS
471 CARLN8 ### ASX C ### 24.5 A ### CAR OS
472 CARLO8 ### ASX P ### 24.5 A ### CAR OS
473 CARLP8 ### ASX C ### 26.51 E ### CAR OS
474 CARLQ8 ### ASX P ### 26.51 E ### CAR OS
475 CARLR8 ### ASX C ### 24 A ### CAR OS
476 CARLS8 ### ASX P ### 24 A ### CAR OS
477 CARLT8 ### ASX C ### ### E ### CAR OS
478 CARLU8 ### ASX P ### ### E ### CAR OS
479 CARLW8 ### ASX C ### ### A ### CAR OS
480 CARLX8 ### ASX P ### ### A ### CAR OS
481 CARLY8 ### ASX C ### ### E ### CAR OS
482 CARLZ8 ### ASX P ### ### E ### CAR OS
483 CARM18 ### ASX C ### 26 A ### CAR OS
484 CARM28 ### ASX P ### 26 A ### CAR OS
485 CARM38 ### ASX C ### 26.5 A ### CAR OS
486 CARM48 ### ASX P ### 26.5 A ### CAR OS
487 CARM58 ### ASX C ### 27 A ### CAR OS
488 CARM68 ### ASX P ### 27 A ### CAR OS
489 CARM78 ### ASX C ### 27.5 A ### CAR OS
490 CARM88 ### ASX P ### 27.5 A ### CAR OS
491 CARM98 ### ASX C ### 28 A ### CAR OS
492 CARMA8 ### ASX P ### 28 A ### CAR OS
493 CARMB8 ### ASX C ### 28.5 A ### CAR OS
494 CARMC8 ### ASX P ### 28.5 A ### CAR OS
495 CARMD8 ### ASX C ### 29 A ### CAR OS
496 CARME8 ### ASX P ### 29 A ### CAR OS
497 CARMF8 ### ASX C ### 29.5 A ### CAR OS
498 CARMG8 ### ASX P ### 29.5 A ### CAR OS
499 CARMH8 ### ASX C ### ### A ### CAR OS
500 CARMI8 ### ASX P ### ### A ### CAR OS
501 CARMJ8 ### ASX C ### 30.5 A ### CAR OS
502 CARMK8 ### ASX P ### 30.5 A ### CAR OS
503 CARML8 ### ASX C ### ### A ### CAR OS
504 CARMM8 ### ASX P ### ### A ### CAR OS
505 CARMN8 ### ASX C ### 31.5 A ### CAR OS
506 CARMO8 ### ASX P ### 31.5 A ### CAR OS
507 CARMP8 ### ASX C ### ### A ### CAR OS
508 CARMQ8 ### ASX P ### ### A ### CAR OS
509 CARMR8 ### ASX C ### 32.5 A ### CAR OS
510 CARMS8 ### ASX P ### 32.5 A ### CAR OS
511 CARMT8 ### ASX C ### ### A ### CAR OS
512 CARMU7 ### ASX C 2024-03-21 22.51 E ### CAR OS
513 CARMU8 ### ASX P ### ### A ### CAR OS
514 CARMV7 ### ASX P 2024-03-21 22.51 E ### CAR OS
515 CARMV8 ### ASX C ### ### E ### CAR OS
516 CARMW7 ### ASX C 2024-03-21 ### E ### CAR OS
517 CARMW8 ### ASX P ### ### E ### CAR OS
518 CARMX7 ### ASX P 2024-03-21 ### E ### CAR OS
519 CARMX8 ### ASX C ### 28.51 E ### CAR OS
520 CARMY7 ### ASX C 2024-03-21 23.51 E ### CAR OS
521 CARMY8 ### ASX P ### 28.51 E ### CAR OS
522 CARMZ7 ### ASX P 2024-03-21 23.51 E ### CAR OS
523 CARMZ8 ### ASX C ### ### E ### CAR OS
524 CARN17 ### ASX C 2024-03-21 ### E ### CAR OS
525 CARN18 ### ASX P ### ### E ### CAR OS
526 CARN27 ### ASX P 2024-03-21 ### E ### CAR OS
527 CARN28 ### ASX C ### 29.51 E ### CAR OS
528 CARN37 ### ASX C 2024-03-21 24.51 E ### CAR OS
529 CARN38 ### ASX P ### 29.51 E ### CAR OS
530 CARN47 ### ASX P 2024-03-21 24.51 E ### CAR OS
531 CARN48 ### ASX C ### ### E ### CAR OS
532 CARN57 ### ASX C 2024-03-21 ### E ### CAR OS
533 CARN58 ### ASX P ### ### E ### CAR OS
534 CARN67 ### ASX P 2024-03-21 ### E ### CAR OS
535 CARN68 ### ASX C ### 30.51 E ### CAR OS
536 CARN77 ### ASX C 2024-03-21 25.51 E ### CAR OS
537 CARN78 ### ASX P ### 30.51 E ### CAR OS
538 CARN87 ### ASX P 2024-03-21 25.51 E ### CAR OS
539 CARN88 ### ASX C ### ### E ### CAR OS
540 CARN97 ### ASX C 2024-06-20 22.51 E ### CAR OS
541 CARN98 ### ASX P ### ### E ### CAR OS
542 CARNK7 ### ASX P 2024-06-20 22.51 E ### CAR OS
543 CARNK8 ### ASX C ### ### E ### CARL LE
544 CARNL7 ### ASX C 2024-06-20 ### E ### CAR OS
545 CARNL8 ### ASX C ### 24.5 A ### CAR OS
546 CARNM7 ### ASX P 2024-06-20 ### E ### CAR OS
547 CARNM8 ### ASX P ### 24.5 A ### CAR OS
548 CARNN7 ### ASX C 2024-06-20 23.51 E ### CAR OS
549 CARNN8 ### ASX C ### 25 A ### CAR OS
550 CARNO7 ### ASX P 2024-06-20 23.51 E ### CAR OS
551 CARNO8 ### ASX P ### 25 A ### CAR OS
552 CARNP7 ### ASX C 2024-06-20 ### E ### CAR OS
553 CARNP8 ### ASX C ### 25.5 A ### CAR OS
554 CARNQ7 ### ASX P 2024-06-20 ### E ### CAR OS
555 CARNQ8 ### ASX P ### 25.5 A ### CAR OS
556 CARNR7 ### ASX C 2024-06-20 24.51 E ### CAR OS
557 CARNR8 ### ASX C ### 26.51 E ### CAR OS
558 CARNS7 ### ASX P 2024-06-20 24.51 E ### CAR OS
559 CARNS8 ### ASX P ### 26.51 E ### CAR OS
560 CARNT7 ### ASX C 2024-06-20 ### E ### CAR OS
561 CARNT8 ### ASX C ### ### E ### CAR OS
562 CARNU7 ### ASX P 2024-06-20 ### E ### CAR OS
563 CARNU8 ### ASX P ### ### E ### CAR OS
564 CARNV7 ### ASX C 2024-06-20 25.51 E ### CAR OS
565 CARNV8 ### ASX C ### 27.51 E ### CAR OS
566 CARNW7 ### ASX P 2024-06-20 25.51 E ### CAR OS
567 CARNW8 ### ASX P ### 27.51 E ### CAR OS
568 CARNX8 ### ASX C ### 24 A ### CAR OS
569 CARNY8 ### ASX P ### 24 A ### CAR OS
570 CARNZ8 ### ASX C ### ### E ### CAR OS
571 CARP18 ### ASX P ### ### E ### CAR OS
572 CARP28 ### ASX C ### 23.5 A ### CAR OS
573 CARP38 ### ASX P ### 23.5 A ### CAR OS
574 CARP48 ### ASX C ### 25.51 E ### CAR OS
575 CARP58 ### ASX P ### 25.51 E ### CAR OS
576 CARP68 ### ASX C ### 23.5 A ### CAR OS
577 CARP78 ### ASX P ### 23.5 A ### CAR OS
578 CARP88 ### ASX C ### 25.51 E ### CAR OS
579 CARP98 ### ASX P ### 25.51 E ### CAR OS
580 CARPK8 ### ASX C ### 33.5 A ### CAR OS
581 CARPL8 ### ASX P ### 33.5 A ### CAR OS
582 CARPM8 ### ASX C ### 31.51 E ### CAR OS
583 CARPN8 ### ASX P ### 31.51 E ### CAR OS
584 CARPO8 ### ASX C ### 33.5 A ### CAR OS
585 CARPP8 ### ASX P ### 33.5 A ### CAR OS
586 CARPQ8 ### ASX C ### 31.51 E ### CAR OS
587 CARPR8 ### ASX P ### 31.51 E ### CAR OS
588 CARPS8 ### ASX C ### 33.5 A ### CAR OS
589 CARPT8 ### ASX P ### 33.5 A ### CAR OS
590 CARPU8 ### ASX C ### 31.51 E ### CAR OS
591 CARPV8 ### ASX P ### 31.51 E ### CAR OS
592 CARPW7 ### ASX C 2024-03-21 20 A ### CAR OS
593 CARPX7 ### ASX P 2024-03-21 20 A ### CAR OS
594 CARPY7 ### ASX C 2024-03-21 ### E ### CAR OS
595 CARPZ7 ### ASX P 2024-03-21 ### E ### CAR OS
596 CARQ17 ### ASX C 2024-06-20 20 A ### CAR OS
597 CARQ27 ### ASX P 2024-06-20 20 A ### CAR OS
598 CARQ37 ### ASX C 2024-06-20 ### E ### CAR OS
599 CARQ47 ### ASX P 2024-06-20 ### E ### CAR OS
600 CARQ98 ### ASX C 2024-03-21 ### A ### CAR OS
601 CARQA8 ### ASX P 2024-03-21 ### A ### CAR OS
602 CARQB8 ### ASX C 2024-03-21 ### E ### CAR OS
603 CARQC8 ### ASX P 2024-03-21 ### E ### CAR OS
604 CARQD8 ### ASX C ### ### A ### CAR OS
605 CARQE8 ### ASX P ### ### A ### CAR OS
606 CARQF8 ### ASX C ### ### E ### CAR OS
607 CARQG8 ### ASX P ### ### E ### CAR OS
608 CARQH8 ### ASX C ### ### A ### CAR OS
609 CARQI8 ### ASX P ### ### A ### CAR OS
610 CARQJ8 ### ASX C ### ### E ### CAR OS
611 CARQK8 ### ASX P ### ### E ### CAR OS
612 CARQL8 ### ASX C 2024-06-20 ### A ### CAR OS
613 CARQM8 ### ASX P 2024-06-20 ### A ### CAR OS
614 CARQN8 ### ASX C 2024-06-20 ### E ### CAR OS
615 CARQO8 ### ASX P 2024-06-20 ### E ### CAR OS
616 CARQP8 ### ASX C ### ### A ### CAR OS
617 CARQQ8 ### ASX P ### ### A ### CAR OS
618 CARQR8 ### ASX C ### ### E ### CAR OS
619 CARQS8 ### ASX P ### ### E ### CAR OS
620 CARQT7 ### ASX C 2024-03-21 19.5 A ### CAR OS
621 CARQU7 ### ASX P 2024-03-21 19.5 A ### CAR OS
622 CARQV7 ### ASX C 2024-03-21 21.51 E ### CAR OS
623 CARQW7 ### ASX P 2024-03-21 21.51 E ### CAR OS
624 CARQX7 ### ASX C 2024-06-20 19.5 A ### CAR OS
625 CARQY7 ### ASX P 2024-06-20 19.5 A ### CAR OS
626 CARQZ7 ### ASX C 2024-06-20 21.51 E ### CAR OS
627 CARR17 ### ASX P 2024-06-20 21.51 E ### CAR OS
628 CARR68 ### ASX C 2024-03-21 34.5 A ### CAR OS
629 CARR78 ### ASX P 2024-03-21 34.5 A ### CAR OS
630 CARR88 ### ASX C 2024-03-21 32.51 E ### CAR OS
631 CARR98 ### ASX P 2024-03-21 32.51 E ### CAR OS
632 CARRF8 ### ASX C ### 34.5 A ### CAR OS
633 CARRG8 ### ASX P ### 34.5 A ### CAR OS
634 CARRH8 ### ASX C ### 32.51 E ### CAR OS
635 CARRI8 ### ASX P ### 32.51 E ### CAR OS
636 CARRJ8 ### ASX C ### 34.5 A ### CAR OS
637 CARRK8 ### ASX P ### 34.5 A ### CAR OS
638 CARRL8 ### ASX C ### 32.51 E ### CAR OS
639 CARRM8 ### ASX P ### 32.51 E ### CAR OS
640 CARRN8 ### ASX C 2024-06-20 34.5 A ### CAR OS
641 CARRO8 ### ASX P 2024-06-20 34.5 A ### CAR OS
642 CARRP8 ### ASX C 2024-06-20 32.51 E ### CAR OS
643 CARRQ8 ### ASX P 2024-06-20 32.51 E ### CAR OS
644 CARRR8 ### ASX C ### 34.5 A ### CAR OS
645 CARRS8 ### ASX P ### 34.5 A ### CAR OS
646 CARRT8 ### ASX C ### 32.51 E ### CAR OS
647 CARRU8 ### ASX P ### 32.51 E ### CAR OS
648 CARRV7 ### ASX C 2024-03-21 28 A ### CAR OS
649 CARRV8 ### ASX C ### 27 A ### CAR OS
650 CARRW7 ### ASX P 2024-03-21 28 A ### CAR OS
651 CARRW8 ### ASX P ### 27 A ### CAR OS
652 CARRX7 ### ASX C 2024-03-21 ### E ### CAR OS
653 CARRX8 ### ASX C ### 27.5 A ### CAR OS
654 CARRY7 ### ASX P 2024-03-21 ### E ### CAR OS
655 CARRY8 ### ASX P ### 27.5 A ### CAR OS
656 CARRZ7 ### ASX C 2024-06-20 28 A ### CAR OS
657 CARRZ8 ### ASX C ### 28 A ### CAR OS
658 CARS17 ### ASX P 2024-06-20 28 A ### CAR OS
659 CARS18 ### ASX P ### 28 A ### CAR OS
660 CARS27 ### ASX C 2024-06-20 ### E ### CAR OS
661 CARS28 ### ASX C ### 28.5 A ### CAR OS
662 CARS37 ### ASX P 2024-06-20 ### E ### CAR OS
663 CARS38 ### ASX P ### 28.5 A ### CAR OS
664 CARS48 ### ASX C ### 29 A ### CAR OS
665 CARS58 ### ASX P ### 29 A ### CAR OS
666 CARS68 ### ASX C ### 29.5 A ### CAR OS
667 CARS78 ### ASX P ### 29.5 A ### CAR OS
668 CARS88 ### ASX C ### ### A ### CAR OS
669 CARS98 ### ASX P ### ### A ### CAR OS
670 CARSA8 ### ASX C ### 30.5 A ### CAR OS
671 CARSB8 ### ASX P ### 30.5 A ### CAR OS
672 CARSC8 ### ASX C ### ### A ### CAR OS
673 CARSD8 ### ASX P ### ### A ### CAR OS
674 CARSE8 ### ASX C ### 31.5 A ### CAR OS
675 CARSF8 ### ASX P ### 31.5 A ### CAR OS
676 CARSG8 ### ASX C ### ### A ### CAR OS
677 CARSH8 ### ASX P ### ### A ### CAR OS
678 CARSI8 ### ASX C ### 32.5 A ### CAR OS
679 CARSJ8 ### ASX P ### 32.5 A ### CAR OS
680 CARSK8 ### ASX C ### ### A ### CAR OS
681 CARSL8 ### ASX P ### ### A ### CAR OS
682 CARSM8 ### ASX C ### 33.5 A ### CAR OS
683 CARSN8 ### ASX P ### 33.5 A ### CAR OS
684 CARSO8 ### ASX C ### ### A ### CAR OS
685 CARSP8 ### ASX P ### ### A ### CAR OS
686 CARSQ8 ### ASX C ### ### E ### CAR OS
687 CARSR8 ### ASX P ### ### E ### CAR OS
688 CARSS8 ### ASX C ### 29.51 E ### CAR OS
689 CARST8 ### ASX P ### 29.51 E ### CAR OS
690 CARSU8 ### ASX C ### ### E ### CAR OS
691 CARSV8 ### ASX P ### ### E ### CAR OS
692 CARSW8 ### ASX C ### 30.51 E ### CAR OS
693 CARSX8 ### ASX P ### 30.51 E ### CAR OS
694 CARSY8 ### ASX C ### ### E ### CAR OS
695 CARSZ8 ### ASX P ### ### E ### CAR OS
696 CART18 ### ASX C ### 31.51 E ### CAR OS
697 CART28 ### ASX P ### 31.51 E ### CAR OS
698 CART38 ### ASX C ### ### E ### CAR OS
699 CART48 ### ASX P ### ### E ### CAR OS
700 CART58 ### ASX C ### ### E ### CARL LE
701 CART68 ### ASX C ### 34.5 A ### CAR OS
702 CART78 ### ASX P ### 34.5 A ### CAR OS
703 CART88 ### ASX C ### 32.51 E ### CAR OS
704 CART98 ### ASX P ### 32.51 E ### CAR OS
705 CARTI8 ### ASX C 2024-03-21 ### A ### CAR OS
706 CARTJ8 ### ASX P 2024-03-21 ### A ### CAR OS
707 CARTK8 ### ASX C 2024-03-21 ### E ### CAR OS
708 CARTL8 ### ASX P 2024-03-21 ### E ### CAR OS
709 CARTM8 ### ASX C ### ### A ### CAR OS
710 CARTN8 ### ASX P ### ### A ### CAR OS
711 CARTO8 ### ASX C ### ### E ### CAR OS
712 CARTP8 ### ASX P ### ### E ### CAR OS
713 CARTQ8 ### ASX C ### ### A ### CAR OS
714 CARTR8 ### ASX P ### ### A ### CAR OS
715 CARTS8 ### ASX C ### ### E ### CAR OS
716 CARTT8 ### ASX P ### ### E ### CAR OS
717 CARTU8 ### ASX C 2024-06-20 ### A ### CAR OS
718 CARTV8 ### ASX P 2024-06-20 ### A ### CAR OS
719 CARTW8 ### ASX C 2024-06-20 ### E ### CAR OS
720 CARTX8 ### ASX P 2024-06-20 ### E ### CAR OS
721 CARTY8 ### ASX C ### ### A ### CAR OS
722 CARTZ8 ### ASX P ### ### A ### CAR OS
723 CARU18 ### ASX C ### ### E ### CAR OS
724 CARU28 ### ASX P ### ### E ### CAR OS
725 CARU38 ### ASX C ### ### A ### CAR OS
726 CARU48 ### ASX P ### ### A ### CAR OS
727 CARU58 ### ASX C ### ### E ### CAR OS
728 CARU68 ### ASX P ### ### E ### CAR OS
729 CARU78 ### ASX C ### 26.5 A ### CAR OS
730 CARU88 ### ASX P ### 26.5 A ### CAR OS
731 CARU98 ### ASX C ### 28.51 E ### CAR OS
732 CARUA8 ### ASX P ### 28.51 E ### CAR OS
733 CARUB7 ### ASX C 2024-03-21 28.5 A ### CAR OS
734 CARUC7 ### ASX P 2024-03-21 28.5 A ### CAR OS
735 CARUD7 ### ASX C 2024-03-21 26.51 E ### CAR OS
736 CARUE7 ### ASX P 2024-03-21 26.51 E ### CAR OS
737 CARUF7 ### ASX C 2024-06-20 28.5 A ### CAR OS
738 CARUG7 ### ASX P 2024-06-20 28.5 A ### CAR OS
739 CARUH7 ### ASX C 2024-06-20 26.51 E ### CAR OS
740 CARUI7 ### ASX P 2024-06-20 26.51 E ### CAR OS
741 CARUJ8 ### ASX C 2024-03-21 35.5 A ### CAR OS
742 CARUK8 ### ASX P 2024-03-21 35.5 A ### CAR OS
743 CARUL8 ### ASX C 2024-03-21 33.51 E ### CAR OS
744 CARUM8 ### ASX P 2024-03-21 33.51 E ### CAR OS
745 CARUN8 ### ASX C ### 35.5 A ### CAR OS
746 CARUO8 ### ASX P ### 35.5 A ### CAR OS
747 CARUP8 ### ASX C ### 33.51 E ### CAR OS
748 CARUQ8 ### ASX P ### 33.51 E ### CAR OS
749 CARUR8 ### ASX C ### 35.5 A ### CAR OS
750 CARUS8 ### ASX P ### 35.5 A ### CAR OS
751 CARUT8 ### ASX C ### 33.51 E ### CAR OS
752 CARUU8 ### ASX P ### 33.51 E ### CAR OS
753 CARUV8 ### ASX C 2024-06-20 35.5 A ### CAR OS
754 CARUW8 ### ASX P 2024-06-20 35.5 A ### CAR OS
755 CARUX8 ### ASX C 2024-06-20 33.51 E ### CAR OS
756 CARUY8 ### ASX P 2024-06-20 33.51 E ### CAR OS
757 CARUZ8 ### ASX C ### 35.5 A ### CAR OS
758 CARV18 ### ASX P ### 35.5 A ### CAR OS
759 CARV28 ### ASX C ### 33.51 E ### CAR OS
760 CARV38 ### ASX P ### 33.51 E ### CAR OS
761 CARV48 ### ASX C ### 35.5 A ### CAR OS
762 CARV58 ### ASX P ### 35.5 A ### CAR OS
763 CARV68 ### ASX C ### 33.51 E ### CAR OS
764 CARV78 ### ASX P ### 33.51 E ### CAR OS
765 CARV87 ### ASX C 2024-03-21 29 A ### CAR OS
766 CARV88 ### ASX C ### 28 A ### CAR OS
767 CARV97 ### ASX P 2024-03-21 29 A ### CAR OS
768 CARV98 ### ASX P ### 28 A ### CAR OS
769 CARVA7 ### ASX C 2024-03-21 ### E ### CAR OS
770 CARVA8 ### ASX C ### 28.5 A ### CAR OS
771 CARVB7 ### ASX P 2024-03-21 ### E ### CAR OS
772 CARVB8 ### ASX P ### 28.5 A ### CAR OS
773 CARVC7 ### ASX C 2024-06-20 29 A ### CAR OS
774 CARVC8 ### ASX C ### 29 A ### CAR OS
775 CARVD7 ### ASX P 2024-06-20 29 A ### CAR OS
776 CARVD8 ### ASX P ### 29 A ### CAR OS
777 CARVE7 ### ASX C 2024-06-20 ### E ### CAR OS
778 CARVE8 ### ASX C ### 29.5 A ### CAR OS
779 CARVF7 ### ASX P 2024-06-20 ### E ### CAR OS
780 CARVF8 ### ASX P ### 29.5 A ### CAR OS
781 CARVG8 ### ASX C ### ### A ### CAR OS
782 CARVH8 ### ASX P ### ### A ### CAR OS
783 CARVI8 ### ASX C ### 30.5 A ### CAR OS
784 CARVJ8 ### ASX P ### 30.5 A ### CAR OS
785 CARVK8 ### ASX C ### ### A ### CAR OS
786 CARVL8 ### ASX P ### ### A ### CAR OS
787 CARVM8 ### ASX C ### 31.5 A ### CAR OS
788 CARVN8 ### ASX P ### 31.5 A ### CAR OS
789 CARVO8 ### ASX C ### ### A ### CAR OS
790 CARVP8 ### ASX P ### ### A ### CAR OS
791 CARVQ8 ### ASX C ### 32.5 A ### CAR OS
792 CARVR8 ### ASX P ### 32.5 A ### CAR OS
793 CARVS8 ### ASX C ### ### A ### CAR OS
794 CARVT8 ### ASX P ### ### A ### CAR OS
795 CARVU8 ### ASX C ### 33.5 A ### CAR OS
796 CARVV8 ### ASX P ### 33.5 A ### CAR OS
797 CARVW8 ### ASX C ### ### A ### CAR OS
798 CARVX8 ### ASX P ### ### A ### CAR OS
799 CARVY8 ### ASX C ### 34.5 A ### CAR OS
800 CARVZ8 ### ASX P ### 34.5 A ### CAR OS
801 CARW18 ### ASX C ### ### A ### CAR OS
802 CARW28 ### ASX P ### ### A ### CAR OS
803 CARW38 ### ASX C ### ### E ### CAR OS
804 CARW48 ### ASX P ### ### E ### CAR OS
805 CARW58 ### ASX C ### 30.51 E ### CAR OS
806 CARW68 ### ASX P ### 30.51 E ### CAR OS
807 CARW78 ### ASX C ### ### E ### CAR OS
808 CARW88 ### ASX P ### ### E ### CAR OS
809 CARW98 ### ASX C ### 31.51 E ### CAR OS
810 CARWA8 ### ASX P ### 31.51 E ### CAR OS
811 CARWB8 ### ASX C ### ### E ### CAR OS
812 CARWC8 ### ASX P ### ### E ### CAR OS
813 CARWD8 ### ASX C ### 32.51 E ### CAR OS
814 CARWE8 ### ASX P ### 32.51 E ### CAR OS
815 CARWF8 ### ASX C ### ### E ### CAR OS
816 CARWG8 ### ASX P ### ### E ### CAR OS
817 CARWH8 ### ASX C ### ### E ### CARL LE
818 CARWI8 ### ASX C ### 35.5 A ### CAR OS
819 CARWJ8 ### ASX P ### 35.5 A ### CAR OS
820 CARWK8 ### ASX C ### 33.51 E ### CAR OS
821 CARWL8 ### ASX P ### 33.51 E ### CAR OS
822 CARWQ8 ### ASX C 2024-03-21 ### A ### CAR OS
823 CARWR8 ### ASX P 2024-03-21 ### A ### CAR OS
824 CARWS8 ### ASX C 2024-03-21 ### E ### CAR OS
825 CARWT7 ### ASX C 2024-03-21 29.5 A ### CAR OS
826 CARWT8 ### ASX P 2024-03-21 ### E ### CAR OS
827 CARWU7 ### ASX P 2024-03-21 29.5 A ### CAR OS
828 CARWU8 ### ASX C ### ### A ### CAR OS
829 CARWV7 ### ASX C 2024-03-21 ### A ### CAR OS
830 CARWV8 ### ASX P ### ### A ### CAR OS
831 CARWW7 ### ASX P 2024-03-21 ### A ### CAR OS
832 CARWW8 ### ASX C ### ### E ### CAR OS
833 CARWX7 ### ASX C 2024-03-21 27.51 E ### CAR OS
834 CARWX8 ### ASX P ### ### E ### CAR OS
835 CARWY7 ### ASX P 2024-03-21 27.51 E ### CAR OS
836 CARWY8 ### ASX C ### ### A ### CAR OS
837 CARWZ7 ### ASX C 2024-03-21 ### E ### CAR OS
838 CARWZ8 ### ASX P ### ### A ### CAR OS
839 CARX17 ### ASX P 2024-03-21 ### E ### CAR OS
840 CARX18 ### ASX C ### ### E ### CAR OS
841 CARX27 ### ASX C 2024-06-20 29.5 A ### CAR OS
842 CARX28 ### ASX P ### ### E ### CAR OS
843 CARX37 ### ASX P 2024-06-20 29.5 A ### CAR OS
844 CARX38 ### ASX C 2024-06-20 ### A ### CAR OS
845 CARX47 ### ASX C 2024-06-20 ### A ### CAR OS
846 CARX48 ### ASX P 2024-06-20 ### A ### CAR OS
847 CARX57 ### ASX P 2024-06-20 ### A ### CAR OS
848 CARX58 ### ASX C 2024-06-20 ### E ### CAR OS
849 CARX67 ### ASX C 2024-06-20 27.51 E ### CAR OS
850 CARX68 ### ASX P 2024-06-20 ### E ### CAR OS
851 CARX77 ### ASX P 2024-06-20 27.51 E ### CAR OS
852 CARX78 ### ASX C ### ### A ### CAR OS
853 CARX87 ### ASX C 2024-06-20 ### E ### CAR OS
854 CARX88 ### ASX P ### ### A ### CAR OS
855 CARX97 ### ASX P 2024-06-20 ### E ### CAR OS
856 CARX98 ### ASX C ### ### E ### CAR OS
857 CARXA8 ### ASX P ### ### E ### CAR OS
858 CARXB8 ### ASX C ### ### A ### CAR OS
859 CARXC8 ### ASX P ### ### A ### CAR OS
860 CARXD8 ### ASX C ### ### E ### CAR OS
861 CARXF8 ### ASX P ### ### E ### CAR OS
862 CARXG8 ### ASX C ### ### A ### CAR OS
863 CARXH8 ### ASX P ### ### A ### CAR OS
864 CARXI8 ### ASX C ### ### E ### CAR OS
865 CARXJ8 ### ASX P ### ### E ### CAR OS
866 CARXO8 ### ASX C 2024-03-21 36.5 A ### CAR OS
867 CARXP8 ### ASX P 2024-03-21 36.5 A ### CAR OS
868 CARXQ8 ### ASX C 2024-03-21 34.51 E ### CAR OS
869 CARXR8 ### ASX P 2024-03-21 34.51 E ### CAR OS
870 CARXS8 ### ASX C ### 36.5 A ### CAR OS
871 CARXT8 ### ASX P ### 36.5 A ### CAR OS
872 CARXU8 ### ASX C ### 34.51 E ### CAR OS
873 CARXV8 ### ASX P ### 34.51 E ### CAR OS
874 CARXW8 ### ASX C ### 36.5 A ### CAR OS
875 CARXY8 ### ASX P ### 36.5 A ### CAR OS
876 CARXZ8 ### ASX C ### 34.51 E ### CAR OS
877 CARY17 ### ASX C 2024-03-21 30.5 A ### CAR OS
878 CARY18 ### ASX P ### 34.51 E ### CAR OS
879 CARY27 ### ASX P 2024-03-21 30.5 A ### CAR OS
880 CARY28 ### ASX C 2024-06-20 36.5 A ### CAR OS
881 CARY37 ### ASX C 2024-03-21 28.51 E ### CAR OS
882 CARY38 ### ASX P 2024-06-20 36.5 A ### CAR OS
883 CARY47 ### ASX P 2024-03-21 28.51 E ### CAR OS
884 CARY48 ### ASX C 2024-06-20 34.51 E ### CAR OS
885 CARY57 ### ASX C 2024-06-20 30.5 A ### CAR OS
886 CARY58 ### ASX P 2024-06-20 34.51 E ### CAR OS
887 CARY67 ### ASX P 2024-06-20 30.5 A ### CAR OS
888 CARY68 ### ASX C ### 36.5 A ### CAR OS
889 CARY77 ### ASX C 2024-06-20 28.51 E ### CAR OS
890 CARY78 ### ASX P ### 36.5 A ### CAR OS
891 CARY87 ### ASX P 2024-06-20 28.51 E ### CAR OS
892 CARY88 ### ASX C ### 34.51 E ### CAR OS
893 CARY98 ### ASX P ### 34.51 E ### CAR OS
894 CARYA8 ### ASX C ### 36.5 A ### CAR OS
895 CARYB8 ### ASX P ### 36.5 A ### CAR OS
896 CARYC8 ### ASX C ### 34.51 E ### CAR OS
897 CARYD8 ### ASX P ### 34.51 E ### CAR OS
898 CARYE8 ### ASX C ### 36.5 A ### CAR OS
899 CARYF8 ### ASX P ### 36.5 A ### CAR OS
900 CARYG8 ### ASX C ### 34.51 E ### CAR OS
901 CARYH8 ### ASX P ### 34.51 E ### CAR OS
902 CARYM8 ### ASX C 2024-03-21 ### A ### CAR OS
903 CARYN8 ### ASX P 2024-03-21 ### A ### CAR OS
904 CARYO8 ### ASX C 2024-03-21 ### E ### CAR OS
905 CARYP8 ### ASX P 2024-03-21 ### E ### CAR OS
906 CARYQ8 ### ASX C ### ### A ### CAR OS
907 CARYR8 ### ASX P ### ### A ### CAR OS
908 CARYS8 ### ASX C ### ### E ### CAR OS
909 CARYT8 ### ASX P ### ### E ### CAR OS
910 CARYU8 ### ASX C ### ### A ### CAR OS
911 CARYV8 ### ASX P ### ### A ### CAR OS
912 CARYW8 ### ASX C ### ### E ### CAR OS
913 CARYX8 ### ASX P ### ### E ### CAR OS
914 CARYZ8 ### ASX C 2024-06-20 ### A ### CAR OS
915 CARZ18 ### ASX P 2024-06-20 ### A ### CAR OS
916 CARZ28 ### ASX C 2024-06-20 ### E ### CAR OS
917 CARZ38 ### ASX P 2024-06-20 ### E ### CAR OS
918 CARZ48 ### ASX C ### ### A ### CAR OS
919 CARZ58 ### ASX P ### ### A ### CAR OS
920 CARZ68 ### ASX C ### ### E ### CAR OS
921 CARZ78 ### ASX P ### ### E ### CAR OS
922 CARZ88 ### ASX C ### ### A ### CAR OS
923 CARZ98 ### ASX P ### ### A ### CAR OS
924 CARZA8 ### ASX C ### ### E ### CAR OS
925 CARZB8 ### ASX P ### ### E ### CAR OS
926 CARZC8 ### ASX C ### ### A ### CAR OS
927 CARZD8 ### ASX P ### ### A ### CAR OS
928 CARZE8 ### ASX C ### ### E ### CAR OS
929 CARZF8 ### ASX P ### ### E ### CAR OS
930 CARZK8 ### ASX C 2024-03-21 37.5 A ### CAR OS
931 CARZL8 ### ASX P 2024-03-21 37.5 A ### CAR OS
932 CARZM8 ### ASX C 2024-03-21 35.51 E ### CAR OS
933 CARZN8 ### ASX P 2024-03-21 35.51 E ### CAR OS
934 CARZO8 ### ASX C ### 37.5 A ### CAR OS
935 CARZP8 ### ASX P ### 37.5 A ### CAR OS
936 CARZQ8 ### ASX C ### 35.51 E ### CAR OS
937 CARZR8 ### ASX P ### 35.51 E ### CAR OS
938 CARZS8 ### ASX C ### 37.5 A ### CAR OS
939 CARZT8 ### ASX P ### 37.5 A ### CAR OS
940 CARZU8 ### ASX C ### 35.51 E ### CAR OS
941 CARZV8 ### ASX P ### 35.51 E ### CAR OS
942 CARZW8 ### ASX C 2024-06-20 37.5 A ### CAR OS
943 CARZX8 ### ASX P 2024-06-20 37.5 A ### CAR OS
944 CARZY8 ### ASX C 2024-06-20 35.51 E ### CAR OS
     Prev Section Options    Warrants owned by CAR    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CARJOA ### Instalment MINI ### 1 7.4782 A CITIWARRANTS COR
2 CARJOB ### Instalment MINI ### 1 13.1342 A CITIWARRANTS COR
3 CARJOC ### Instalment MINI 2026-05-26 1 ### A CITIWARRANTS COR
4 CARKOA ### MINI Call ### 1 18.7284 A CITIWARRANTS COR
5 CARKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
6 CARKOF ### MINI Call ### 1 25.2675 A CITIWARRANTS COR
7 CARKOP ### MINI Put ### 1 45.029 A CITIWARRANTS COR
8 CARKOQ 2024-02-22 MINI Put 2024-02-22 1 41.8354 A CITIWARRANTS COR
9 CARKOR ### MINI Put ### 1 19.5046 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAR) CAR GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 36.77 34,200,750 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAR

     Prev Section Weekly    Format Enhanced Daily Prices for CAR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAR) CAR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.94
2024-Mar-18 Mon 34.52 ### 34.42 34.83 ### 35,397,152 ### ### ###
2024-Mar-15 Fri ### 35.27 ### ### ### ### ### ### ###
2024-Mar-14 Thu 35.52 ### 35.21 35.5 ### ### -0.1 36.6 ###
2024-Mar-13 Wed 35.45 35.73 ### 35.58 637,570 ### ### ### ###
2024-Mar-12 Tue 35.47 ### 34.89 ### ### 29,214,073 ### ### 37.6
2024-Mar-11 Mon ### 36.26 35.29 35.53 774,147 ### ### ### 37.8
2024-Mar-08 Fri ### 36.54 ### ### 683,553 24,775,378 ### 72.5 ###
2024-Mar-07 Thu ### ### 35.44 ### 723,820 25,891,041 ### ### 38.3
2024-Mar-06 Wed 35.56 ### ### 35.47 ### 30,515,248 -0.3 33.1 ###
2024-Mar-05 Tue ### ### 35.85 ### 939,123 ### ### 22.6 ###
2024-Mar-04 Mon 36.45 36.77 ### ### 603,788 ### ### ### ###
2024-Mar-01 Fri ### 36.74 ### ### 740,056 ### -0.9 26.5 ###
2024-Feb-29 Thu ### 36.76 35.88 36.76 2,070,843 ### ### 77.3 ###
2024-Feb-28 Wed ### 36.27 35.71 ### ### ### -0.2 33.3 ###
2024-Feb-27 Tue 35.56 36.25 ### 36.25 ### ### 1.9 85.4 ###
2024-Feb-26 Mon 35.56 35.79 35.4 35.53 ### ### -0.1 39.7 37.8
2024-Feb-23 Fri 35.82 35.85 35.21 ### ### 16,952,677 -1.3 29.5 ###
2024-Feb-22 Thu ### 35.74 ### 35.49 ### 23,884,757 ### 69.5 37.8
2024-Feb-21 Wed 35.51 ### 35.085 ### ### 36,225,449 ### ### 37.6
2024-Feb-20 Tue ### ### ### 35.45 ### 29,054,255 ### 81.7 37.7
2024-Feb-19 Mon 34.47 34.72 ### 34.55 578,256 ### ### 71.1 36.8
2024-Feb-16 Fri 34.47 ### 34.27 34.54 1,033,470 35,613,376 ### ### 36.7
2024-Feb-15 Thu ### 34.4 33.22 ### ### ### ### ### ###
2024-Feb-14 Wed 33.43 ### ### ### ### ### -0.2 29.1 35.5
2024-Feb-13 Tue 33.5 33.86 32.85 ### 1,187,381 ### -0.4 ### 35.5
2024-Feb-12 Mon 34.59 ### ### ### ### 38,710,541 ### 25.3 36.2
2024-Feb-09 Fri ### ### ### 33.47 1,076,440 35,866,980 ### ### ###
2024-Feb-08 Thu 33.46 ### ### ### 1,068,081 ### -0.5 ### 35.4
2024-Feb-07 Wed ### 33.55 ### 33.43 ### 25,131,480 0.2 65.7 ###
2024-Feb-06 Tue 33.43 ### ### 33.53 ### ### ### ### ###
2024-Feb-05 Mon 33.53 ### ### 33.54 ### 17,932,281 ### 75.1 ###
2024-Feb-02 Fri ### 33.82 ### 33.58 1,074,544 ### ### ### ###
2024-Feb-01 Thu 32.72 33.185 ### ### 864,921 28,479,686 ### ### ###
2024-Jan-31 Wed 32.89 ### 32.56 ### ### 41,788,670 ### ### ###
2024-Jan-30 Tue 33.59 33.59 ### ### ### 31,751,276 -1.8 ### 35.1
2024-Jan-29 Mon ### 33.42 32.87 ### ### 43,993,855 ### ### 35.3
2024-Jan-25 Thu 32.71 ### 32.57 32.82 ### ### ### 73.1 34.9
2024-Jan-24 Wed 32.74 ### 32.23 32.74 ### ### ### 68.7 ###
2024-Jan-23 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-22 Mon 32.22 32.81 32.22 32.59 1,019,372 33,144,880 1.1 ### ###
2024-Jan-19 Fri 31.74 ### 31.57 ### ### 47,704,020 ### 75.7 ###
2024-Jan-18 Thu 31.42 31.58 ### 31.27 1,186,382 37,160,450 -0.5 35.9 ###
2024-Jan-17 Wed ### 31.81 31.44 31.52 ### ### ### ### ###
2024-Jan-16 Tue 31.83 31.83 ### ### ### ### -0.7 ### ###
2024-Jan-15 Mon 31.75 ### ### 31.85 743,389 23,665,788 ### 73.7 33.9
2024-Jan-12 Fri ### 31.8 31.2 31.71 ### ### 1.1 77.2 ###
2024-Jan-11 Thu ### ### 30.79 31.26 ### ### ### ### 33.3
2024-Jan-10 Wed ### 30.79 30.4 30.56 ### 16,628,872 -0.4 ### ###
2024-Jan-09 Tue 30.4 ### ### ### ### 17,785,373 ### 36.5 ###
2024-Jan-08 Mon ### 30.21 ### ### 441,224 ### ### ### 31.9
2024-Jan-05 Fri 30.59 ### ### ### 595,129 18,087,458 -1.5 ### ###
2024-Jan-04 Thu 30.85 ### ### ### 594,624 ### ### ### 32.6
2024-Jan-03 Wed ### ### ### ### ### 20,561,659 ### ### 32.6
2024-Jan-02 Tue 31.76 31.82 ### 31.41 361,386 11,405,342 ### ### 33.4
2023-Dec-29 Fri 31.2 31.2 30.78 ### 457,250 14,170,177 ### ### 33.1
2023-Dec-28 Thu ### ### 30.84 ### 385,941 ### -0.1 ### ###
2023-Dec-27 Wed ### ### ### 30.89 469,059 ### ### 24.0 ###
2023-Dec-22 Fri 30.5 30.79 30.42 ### ### ### ### ### 32.6
2023-Dec-21 Thu 30.86 ### 30.4 30.5 1,150,579 ### ### 23.8 ###
2023-Dec-20 Wed 31.28 31.29 ### 30.76 ### 31,175,483 ### 19.2 ###
2023-Dec-19 Tue ### ### 30.43 ### 1,246,158 38,313,127 1.3 ### 33.0
2023-Dec-18 Mon ### 30.7 30.25 30.47 1,272,145 ### ### 70.1 32.4
2023-Dec-15 Fri ### 30.44 29.82 30.44 3,365,722 ### ### 75.4 32.4
2023-Dec-14 Thu 29.47 ### ### ### 2,072,878 ### 1.5 72.5 31.8
2023-Dec-13 Wed 29 29.23 ### ### ### 32,864,187 ### ### 30.9
2023-Dec-12 Tue ### 29.22 28.78 ### ### ### 0.7 77.3 ###
2023-Dec-11 Mon 28.74 ### 28.43 28.57 ### ### ### 34.7 ###
2023-Dec-08 Fri 28.42 ### ### ### 1,266,070 35,943,727 0.8 ### 30.5
2023-Dec-07 Thu ### 29.28 ### 28.53 3,826,156 110,212,423 -2.0 ### ###
2023-Dec-06 Wed 28.21 28.76 ### ### ### 38,209,988 1.5 ### 30.5
2023-Dec-05 Tue 28.24 ### ### ### 1,272,240 35,616,358 -1.0 ### 29.8
2023-Dec-04 Mon ### 28.44 ### ### ### 28,875,880 -0.2 37.9 30.1
2023-Dec-01 Fri 28.22 28.48 27.78 ### ### 31,863,329 -0.4 ### ###
2023-Nov-30 Thu 27.5 28.4 ### 27.78 34,200,750 ### ### ### ###
2023-Nov-29 Wed 27 27.87 26.79 27.54 2,881,258 78,744,781 ### 82.6 29.3
2023-Nov-28 Tue 27.58 27.8 ### 27.21 1,637,980 44,962,551 -1.3 ### ###
2023-Nov-27 Mon 27.74 ### 27.59 ### ### ### -0.3 ### ###
2023-Nov-24 Fri ### ### ### ### ### 30,051,840 ### ### 29.4
2023-Nov-23 Thu ### ### ### ### 895,688 24,998,652 ### 80.5 ###
2023-Nov-22 Wed ### ### ### ### 1,144,788 31,925,275 -1.2 32.4 ###
2023-Nov-21 Tue ### 28.245 27.46 27.88 1,997,449 55,633,948 -0.9 ### ###
2023-Nov-20 Mon ### ### ### ### 1,521,670 42,424,159 0.1 75.4 29.8
2023-Nov-17 Fri 28.78 ### 27.88 ### 2,803,928 79,701,653 ### 16.2 29.9
2023-Nov-16 Thu ### ### 29 ### ### ### ### ### ###
2023-Nov-15 Wed 29.89 ### ### ### ### ### -1.9 21.2 31.2
2023-Nov-14 Tue 29.71 ### ### 29.5 965,170 ### ### 25.0 31.4
2023-Nov-13 Mon ### 29.59 ### 29.5 1,963,474 ### ### 83.1 31.4
2023-Nov-10 Fri 28.86 29.27 ### 29 802,473 ### 0.5 ### ###
2023-Nov-09 Thu ### ### 28.81 ### ### 33,009,353 ### ### 31.2
2023-Nov-08 Wed ### ### 28.4 28.73 1,677,983 48,275,570 -1.2 22.1 ###
2023-Nov-07 Tue ### ### 28.4 28.84 ### ### ### 73.2 ###
2023-Nov-06 Mon ### ### 28.45 ### 2,421,525 69,788,350 -1.2 27.1 30.4
2023-Nov-03 Fri ### ### 28.57 ### ### 27,707,741 -1.3 21.1 30.5
2023-Nov-02 Thu ### 28.77 ### 28.56 ### ### 1.4 75.3 30.4
2023-Nov-01 Wed 27.73 ### ### ### ### 29,113,946 0.7 74.2 29.7
2023-Oct-31 Tue ### ### ### ### 1,033,346 29,088,689 ### 31.7 ###
2023-Oct-30 Mon ### 28.76 27.5 ### ### ### ### ### 29.7
2023-Oct-27 Fri ### 28.21 27.53 27.85 1,070,083 ### 0.6 70.3 29.6
2023-Oct-26 Thu ### 28.26 ### 27.84 1,439,154 40,001,285 ### 39.5 ###
2023-Oct-25 Wed ### 28.725 28.23 28.23 1,070,324 30,480,151 ### 35.3 ###
2023-Oct-24 Tue 28.59 ### 28.28 ### 1,621,324 ### ### 27.5 ###
2023-Oct-23 Mon ### 28.57 ### 28.41 859,172 ### 0.2 ### ###
2023-Oct-20 Fri 28.48 28.59 ### 28.45 ### 24,749,686 ### 35.2 ###
2023-Oct-19 Thu ### ### ### 28.87 1,373,484 39,700,555 -0.7 ### 30.7
2023-Oct-18 Wed 29.22 29.47 28.82 29.29 ### ### 0.2 73.5 ###
2023-Oct-17 Tue ### ### ### 29.22 1,201,342 35,139,253 ### 81.3 31.1
2023-Oct-16 Mon 28.87 ### 28.58 28.77 1,520,042 ### -0.3 43.2 ###
2023-Oct-13 Fri ### 29.71 ### 29.28 887,259 26,098,723 0.5 ### 31.1
2023-Oct-12 Thu 29.7 ### 29.22 29.73 1,271,173 ### ### 68.1 31.6
2023-Oct-11 Wed ### ### 28.75 ### ### 59,699,451 ### 75.3 31.3
2023-Oct-10 Tue ### ### ### 28.85 1,691,275 ### ### ### ###
2023-Oct-09 Mon ### ### ### ### ### ### 0.6 ### 30.0
2023-Oct-06 Fri 27.75 28.145 ### ### 1,188,225 ### ### 82.9 ###
2023-Oct-05 Thu ### 27.77 ### 27.74 ### ### 1.4 79.8 ###
2023-Oct-04 Wed ### 27.29 ### 27.22 1,209,624 ### 0.6 ### 29.0
2023-Oct-03 Tue 27.47 ### 27.2 ### ### ### -0.3 39.7 29.1
2023-Oct-02 Mon 28 ### 27.5 27.56 ### 29,205,978 -1.6 21.6 ###
2023-Sep-29 Fri 27.88 ### 27.59 ### ### ### ### ### ###
2023-Sep-28 Thu 28.7 28.78 27.75 27.8 ### ### ### ### 29.6
2023-Sep-27 Wed ### ### ### 28.79 ### 37,525,483 -0.6 ### 30.6
     Prev Section Enhanced    Basic Format Daily Prices for CAR    Bottom Next Section
Basic Prices for CAR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:25:17 thru 2024-03-19 20:25:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000