Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 21-Mar-01 08:42:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAR) CARSALES.COM LIMITED home page...

     Prev Section TOC    Company Info for CAR    Fundamental Next Section
Listing Code CAR
Listing Name CARSALES.COM LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th February 2021
Latest price with VOLUME for CAR .. Friday 26th February 2021

CAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAR
DATE ### ### ### ### 2020-09-29
SHARE PRICE ### ### ### ### 20.72
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 42.85 43.53 44.48 ###
Earnings/Share (EPS) 0.47 0.47 0.47 0.47 0.47
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CAR    Options Next Section

Score Company CAR for Ownership
CtrLinksDateNewsScore
1 an >2021-02-05  2021-02-08 13:06 GMT, Price
Closed at $21.8
-4
Price range $0.08 -> $22.99, for Dates 1996-Jul-01 Mon -> 2021-Feb-05 Fri
 
2< an >2020-04-15  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-04-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-10-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
14< an 2015-02-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (CRZ ) > (CAR )
0
Old Code(CRZ) Carsales.com Limited... Carsales.com Limited
 

     Prev Section News    Options owned by CAR    Warrants Next Section
No OPTIONS for company (CAR) CARSALES.COM LIMITED.
     Prev Section Options    Warrants owned by CAR    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CARJOA ### Instalment MINI ### 1 7.4782 A CITIWARRANTS COR
2 CARJOB ### Instalment MINI ### 1 9.1775 A CITIWARRANTS COR
3 CARKOA ### MINI Call ### 1 13.76 A CITIWARRANTS COR
4 CARKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 CARKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
6 CARKOR ### MINI Put ### 1 19.5046 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAR) CARSALES.COM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAR

     Prev Section Weekly    Format Enhanced Daily Prices for CAR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAR) CARSALES.COM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.47
2021-Feb-26 Fri 18.8 ### 18.2 ### ### ### ### 44.0 39.7
2021-Feb-25 Thu ### 19.48 ### ### ### 16,538,256 -1.2 33.5 40.7
2021-Feb-24 Wed 19.72 19.77 ### ### 921,286 ### ### 22.9 ###
2021-Feb-23 Tue ### 20.41 19.7 19.79 ### ### ### 24.1 ###
2021-Feb-22 Mon ### ### 20.58 ### 538,176 11,229,042 ### ### ###
2021-Feb-19 Fri 21.81 ### ### ### 578,678 ### ### 29.7 ###
2021-Feb-18 Thu 22.5 22.5 ### 21.84 ### ### ### 22.1 46.5
2021-Feb-17 Wed ### ### 20.78 21.75 1,029,682 ### -1.6 36.3 ###
2021-Feb-16 Tue ### ### 21.79 ### 677,928 14,894,078 0.5 ### ###
2021-Feb-15 Mon ### 21.85 21.52 ### 689,180 ### -0.3 ### 46.0
2021-Feb-12 Fri ### 21.79 ### ### 339,973 ### ### 83.0 ###
2021-Feb-11 Thu 21.5 ### 21.21 ### 537,689 ### -0.7 43.5 ###
2021-Feb-10 Wed ### 21.75 21.45 ### 1,078,645 ### ### ### 46.0
2021-Feb-09 Tue 21.45 21.86 ### ### ### 10,024,658 0.9 77.9 46.0
2021-Feb-08 Mon ### ### 21.47 21.59 ### ### ### 22.1 ###
2021-Feb-05 Fri ### 22.21 21.76 21.8 ### 15,985,623 -1.0 ### 46.4
2021-Feb-04 Thu 21.78 21.79 ### ### 759,047 16,372,643 -2.0 ### 45.4
2021-Feb-03 Wed 20.5 21.41 20.5 21.25 ### 21,296,440 3.7 87.3 45.2
2021-Feb-02 Tue 19.82 20.24 19.8 20 634,783 12,708,355 ### ### ###
2021-Feb-01 Mon ### 19.8 19.29 19.56 ### ### -0.3 38.7 ###
2021-Jan-29 Fri ### 20.075 19.41 ### 893,247 17,634,928 ### 79.8 41.7
2021-Jan-28 Thu ### 19.55 ### ### ### 16,506,579 -1.5 42.2 40.6
2021-Jan-27 Wed 19.44 19.77 19.42 19.5 ### 11,014,251 ### 75.0 ###
2021-Jan-25 Mon 19.27 19.55 ### 19.44 326,247 ### 0.9 ### ###
2021-Jan-22 Fri ### ### ### ### ### ### ### ### 40.8
2021-Jan-21 Thu 19.28 19.59 ### 19.25 ### 13,904,975 -0.2 39.3 41.0
2021-Jan-20 Wed ### ### 18.86 ### 1,320,057 25,193,287 -0.8 ### ###
2021-Jan-19 Tue 19.26 ### ### 19.49 529,258 ### ### 72.2 41.5
2021-Jan-18 Mon 18.88 19.29 18.87 ### 383,157 ### ### ### 40.6
2021-Jan-15 Fri ### ### ### ### 408,949 ### -0.6 ### ###
2021-Jan-14 Thu ### 19.355 18.89 19.24 ### ### 1.1 75.2 ###
2021-Jan-13 Wed 19.57 ### ### ### 595,273 ### -2.1 18.9 40.7
2021-Jan-12 Tue ### ### 19.29 ### 711,226 ### 0.3 74.6 ###
2021-Jan-11 Mon ### 19.72 ### 19.54 ### ### ### ### 41.6
2021-Jan-08 Fri ### ### ### ### 448,576 ### 1.2 ### 41.7
2021-Jan-07 Thu 19.52 19.8 19.41 19.41 481,944 ### ### 37.8 41.3
2021-Jan-06 Wed ### ### 19.4 19.52 457,488 ### ### ### ###
2021-Jan-05 Tue ### ### ### ### ### ### 0.3 62.0 ###
2021-Jan-04 Mon ### 20.24 ### 20.24 ### ### 0.3 58.1 ###
2020-Dec-31 Thu ### 20.21 ### ### ### ### ### 40.6 42.6
2020-Dec-30 Wed ### ### ### ### ### 6,915,825 ### ### 42.9
2020-Dec-29 Tue ### ### ### 20.2 356,128 7,243,643 -1.9 ### 43.0
2020-Dec-24 Thu ### ### ### ### 368,953 7,462,074 ### ### 43.2
2020-Dec-23 Wed 19.87 ### ### 20 ### 6,950,657 0.7 ### ###
2020-Dec-22 Tue ### ### 19.58 ### ### 9,826,179 ### ### ###
2020-Dec-21 Mon 19.87 ### 19.76 ### ### ### ### ### ###
2020-Dec-18 Fri ### ### 19.87 20 ### 17,775,043 -0.7 38.9 ###
2020-Dec-17 Thu 20.7 20.7 ### 20.27 ### 29,364,940 -2.1 ### 43.1
2020-Dec-16 Wed ### 19.72 ### ### ### 20,417,844 ### 86.7 ###
2020-Dec-15 Tue 18.86 ### 18.77 ### ### 9,746,945 ### 81.2 ###
2020-Dec-14 Mon ### 19.29 ### ### ### 10,886,527 ### ### ###
2020-Dec-11 Fri ### ### 18.86 ### 568,453 ### 1.4 77.2 40.8
2020-Dec-10 Thu ### 19.47 ### ### 881,451 ### ### ### 40.6
2020-Dec-09 Wed 19.59 19.86 19.56 19.74 ### ### ### 74.5 42.0
2020-Dec-08 Tue ### 19.79 19.51 19.51 644,540 ### ### ### ###
2020-Dec-07 Mon 19.7 ### ### ### ### 8,672,976 -0.3 ### 41.8
2020-Dec-04 Fri ### 19.83 ### 19.81 604,248 ### 2.3 ### 42.1
2020-Dec-03 Thu 19.88 ### ### 19.52 ### ### ### ### ###
2020-Dec-02 Wed ### ### ### ### ### 8,878,949 -2.3 20.1 ###
2020-Dec-01 Tue ### 20.59 ### 20.4 ### 14,479,244 ### 61.5 43.4
2020-Nov-30 Mon ### 20.7 ### ### 1,008,427 ### ### 38.5 43.3
2020-Nov-27 Fri ### 20.47 ### ### 409,442 ### ### 75.5 43.2
2020-Nov-26 Thu ### ### ### 20.42 733,856 15,040,378 0.2 69.1 ###
2020-Nov-25 Wed 20.58 ### ### 20.2 765,828 15,647,780 -1.8 ### 43.0
2020-Nov-24 Tue 20.41 20.81 20.4 ### ### ### 1.0 75.0 43.9
2020-Nov-23 Mon 20.85 ### 20.45 ### ### ### ### 28.7 ###
2020-Nov-20 Fri 20.8 ### ### ### 660,822 13,973,081 -0.5 30.0 ###
2020-Nov-19 Thu ### ### 20.8 ### ### 16,748,577 ### ### ###
2020-Nov-18 Wed ### ### 20.73 20.8 806,386 16,901,850 ### 30.5 44.3
2020-Nov-17 Tue ### ### 20.7 20.87 798,929 ### ### 16.7 44.4
2020-Nov-16 Mon 21.7 21.87 21.53 ### 58,348 1,266,151 ### ### 46.1
2020-Nov-13 Fri ### 21.4 ### ### 673,783 14,270,723 ### 69.8 ###
2020-Nov-12 Thu ### ### 20.72 21 ### 13,612,125 ### ### ###
2020-Nov-11 Wed 20.84 ### 20.51 20.74 1,406,652 ### -0.5 ### 44.1
2020-Nov-10 Tue ### ### 21.2 ### 812,942 17,835,947 -6.0 12.4 45.4
2020-Nov-09 Mon 22.2 ### ### ### ### ### ### ### ###
2020-Nov-06 Fri ### ### 21.58 ### ### 13,984,646 ### 15.8 46.0
2020-Nov-05 Thu ### 21.88 21.55 21.77 ### ### ### ### ###
2020-Nov-04 Wed ### ### 20.89 ### ### 9,194,785 1.6 77.0 45.4
2020-Nov-03 Tue ### ### 20.29 20.88 742,089 ### 2.7 80.6 44.4
2020-Nov-02 Mon 20.56 20.81 ### ### ### 14,325,049 ### 79.4 ###
2020-Oct-30 Fri ### ### ### 20.77 1,153,957 ### ### 27.7 ###
2020-Oct-29 Thu 21.42 21.81 21.29 ### ### 19,985,879 1.1 ### 46.1
2020-Oct-28 Wed 21.24 21.71 ### ### ### 26,602,385 ### 77.8 ###
2020-Oct-27 Tue 21.52 21.75 ### 21.24 1,190,583 ### ### 44.9 ###
2020-Oct-26 Mon 22.45 ### 21.84 ### 995,856 22,167,754 ### ### ###
2020-Oct-23 Fri ### ### 22.5 22.59 ### 11,275,424 -1.7 ### ###
2020-Oct-22 Thu ### ### ### ### ### ### ### 85.1 48.1
2020-Oct-21 Wed ### 22.5 22.24 22.27 ### 10,486,250 ### 35.7 47.4
2020-Oct-20 Tue ### 22.42 ### ### 673,741 14,953,681 1.0 ### 47.5
2020-Oct-19 Mon ### 22.46 ### ### ### ### 0.5 71.6 ###
2020-Oct-16 Fri ### ### ### ### ### 12,147,627 ### 38.1 ###
2020-Oct-15 Thu 22.28 22.51 ### ### 525,373 11,701,370 ### 33.3 ###
2020-Oct-14 Wed ### 22.58 ### 22.27 ### ### ### 36.1 47.4
2020-Oct-13 Tue 22.45 22.53 22.21 ### 646,226 14,456,075 -0.4 39.1 ###
2020-Oct-12 Mon 22.45 ### ### ### 849,885 18,973,682 -1.2 26.5 47.2
2020-Oct-09 Fri ### ### ### ### 457,089 ### 0.2 ### 47.1
2020-Oct-08 Thu ### ### 21.87 ### 664,648 14,688,720 1.0 74.3 47.1
2020-Oct-07 Wed 21.25 21.82 ### 21.71 676,946 14,544,184 ### 79.8 ###
2020-Oct-06 Tue 21.2 21.46 ### ### ### 11,036,382 ### 66.5 ###
2020-Oct-05 Mon ### 21.51 ### 21.22 ### 10,931,586 -0.4 24.7 45.1
2020-Oct-02 Fri 20.79 21.44 20.78 ### ### 15,090,842 ### 90.3 ###
2020-Oct-01 Thu ### ### ### 20.87 ### 8,950,582 0.9 ### 44.4
2020-Sep-30 Wed ### ### 20.59 ### ### 15,635,951 ### 38.6 44.0
2020-Sep-29 Tue ### ### 20.78 ### ### 10,463,780 ### 76.4 44.9
2020-Sep-28 Mon ### ### ### 20.72 ### ### ### 68.1 44.1
2020-Sep-25 Fri ### ### 20.51 ### ### ### -0.2 ### ###
2020-Sep-24 Thu 20.8 ### ### 20.71 ### 13,418,246 ### ### ###
2020-Sep-23 Wed 20.54 21.27 20.45 ### 1,116,775 23,295,926 2.7 85.2 44.9
2020-Sep-22 Tue 19.75 20.22 ### ### ### 12,828,149 ### 83.0 ###
2020-Sep-21 Mon ### 20.27 19.84 ### 997,580 ### ### 74.4 42.7
2020-Sep-18 Fri 20.53 20.78 ### ### 4,645,370 94,835,228 ### 15.8 ###
2020-Sep-17 Thu 20.46 20.81 20.26 20.49 ### 20,034,274 0.1 79.1 43.6
2020-Sep-16 Wed 20.24 20.73 ### 20.49 ### ### ### ### 43.6
2020-Sep-15 Tue 19.84 20.41 ### ### ### 25,714,650 ### 71.4 42.6
2020-Sep-14 Mon ### ### ### ### ### ### ### 37.0 ###
2020-Sep-11 Fri 19.88 20.2 19.86 ### ### ### ### 74.0 ###
2020-Sep-10 Thu ### ### ### ### 648,325 13,092,923 ### 74.1 ###
2020-Sep-09 Wed 19.86 20.2 ### ### 693,281 13,824,023 ### ### ###
2020-Sep-08 Tue 20.5 ### ### ### ### 15,866,644 -0.7 32.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for CAR    Bottom Next Section
Basic Prices for CAR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 20:42:05 thru 2021-03-01 20:42:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000