Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jan-17 10:02:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAR) CAR GROUP LIMITED home page...

     Prev Section TOC    Company Info for CAR    Fundamental Next Section
Listing Code CAR
Listing Name CAR GROUP LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 16th January 2025
Latest price with VOLUME for CAR .. Thursday 16th January 2025

CAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAR
DATE ### ### ### ### ### ###
SHARE PRICE 34.7 ### ### 33.54
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 36.44 ### ### 35.74
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 38.55 ### ### ### ###
Year Low 26.79 24.45 ### 22.89 22.82
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 38.55 ### ### ### ###
52Week Low 26.79 24.45 ### 22.89 22.82

     Prev Section Fundamental    News for CAR    Options Next Section

Score Company CAR for Ownership
CtrLinksDateNewsScore
1 an >2025-01-15  2025-01-15 18:07 GMT, Price
Closed at $37.81 		-4
Price range $0.08 -> $42.705, for Dates 1996-Jul-01 Mon -> 2025-Jan-15 Wed
 
2< an >2023-11-03  2023-11-13 18:13 GMT, Name change
Change of Name only 		0
Carsales.com Limited... New Code (CAR) CAR GROUP LIMITED
 
3< an >2020-04-15  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2020-03-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
6< an >2019-10-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-04-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-10-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-09-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
14< an >2018-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
15< an 2015-02-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (CRZ ) > (CAR ) 		0
Old Code(CRZ) Carsales.com Limited... Carsales.com Limited
 

     Prev Section News    Options owned by CAR    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 CAR0F7 2024-12-20 ASX P ### 41 A ### CAR OS
2 CAR0F8 ### ASX P ### ### E ### CAR OS
3 CAR0F9 2024-12-20 ASX P ### ### E ### CAR OS
4 CAR0G7 2024-12-20 ASX C ### ### E ### CAR OS
5 CAR0G8 ### ASX C ### 37.51 E ### CAR OS
6 CAR0G9 ### ASX C ### 43 A ### CAR OS
7 CAR0H7 2024-12-20 ASX P ### ### E ### CAR OS
8 CAR0H8 ### ASX P ### 37.51 E ### CAR OS
9 CAR0H9 ### ASX P ### 43 A ### CAR OS
10 CAR0J7 ### ASX C ### 41 A ### CAR OS
11 CAR0J8 ### ASX C ### ### E ### CAR OS
12 CAR0J9 ### ASX C ### ### E ### CAR OS
13 CAR0K7 ### ASX P ### 41 A ### CAR OS
14 CAR0K8 ### ASX P ### ### E ### CAR OS
15 CAR0K9 ### ASX P ### ### E ### CAR OS
16 CAR0M7 ### ASX C ### ### E ### CAR OS
17 CAR0M8 ### ASX C ### 38.51 E ### CAR OS
18 CAR0M9 ### ASX C 2025-02-20 43 A ### CAR OS
19 CAR0N7 ### ASX P ### ### E ### CAR OS
20 CAR0N8 ### ASX P ### 38.51 E ### CAR OS
21 CAR0N9 ### ASX P 2025-02-20 43 A ### CAR OS
22 CAR0Q7 ### ASX C 2025-02-20 41 A ### CAR OS
23 CAR0Q8 ### ASX C ### ### E ### CARL LE
24 CAR0Q9 ### ASX C 2025-02-20 ### E ### CAR OS
25 CAR0U7 ### ASX P 2025-02-20 41 A ### CAR OS
26 CAR0U8 ### ASX C ### 41 A ### CAR OS
27 CAR0U9 ### ASX P 2025-02-20 ### E ### CAR OS
28 CAR0V7 ### ASX C 2025-02-20 ### E ### CAR OS
29 CAR0V8 ### ASX P ### 41 A ### CAR OS
30 CAR0V9 ### ASX C 2025-03-20 43 A ### CAR OS
31 CAR0X7 ### ASX P 2025-02-20 ### E ### CAR OS
32 CAR0X8 ### ASX C ### 41.5 A ### CAR OS
33 CAR0X9 ### ASX P 2025-03-20 43 A ### CAR OS
34 CAR0Z7 ### ASX C 2025-03-20 41 A ### CAR OS
35 CAR0Z8 ### ASX P ### 41.5 A ### CAR OS
36 CAR0Z9 ### ASX C 2025-03-20 ### E ### CAR OS
37 CAR1F7 ### ASX P 2025-03-20 41 A ### CAR OS
38 CAR1F8 ### ASX C ### ### E ### CAR OS
39 CAR1F9 ### ASX P 2025-03-20 ### E ### CAR OS
40 CAR1G7 ### ASX C 2025-03-20 ### E ### CAR OS
41 CAR1G8 ### ASX P ### ### E ### CAR OS
42 CAR1G9 ### ASX C ### 43 A ### CAR OS
43 CAR1H7 ### ASX P 2025-03-20 ### E ### CAR OS
44 CAR1H8 ### ASX C ### 39.51 E ### CAR OS
45 CAR1H9 ### ASX P ### 43 A ### CAR OS
46 CAR1J7 ### ASX C ### 41 A ### CAR OS
47 CAR1J8 ### ASX P ### 39.51 E ### CAR OS
48 CAR1J9 ### ASX C ### ### E ### CAR OS
49 CAR1K7 ### ASX P ### 41 A ### CAR OS
50 CAR1K8 ### ASX C ### ### A ### CAR OS
51 CAR1K9 ### ASX P ### ### E ### CAR OS
52 CAR1M7 ### ASX C ### ### E ### CAR OS
53 CAR1M8 ### ASX P ### ### A ### CAR OS
54 CAR1M9 ### ASX C ### 43 A ### CAR OS
55 CAR1N7 ### ASX P ### ### E ### CAR OS
56 CAR1N8 ### ASX C ### ### E ### CAR OS
57 CAR1N9 ### ASX P ### 43 A ### CAR OS
58 CAR1Q8 ### ASX P ### ### E ### CAR OS
59 CAR1Q9 ### ASX C ### ### E ### CAR OS
60 CAR1U8 ### ASX C ### 33.5 A ### CAR OS
61 CAR1U9 ### ASX P ### ### E ### CAR OS
62 CAR1V8 ### ASX P ### 33.5 A ### CAR OS
63 CAR1V9 ### ASX C ### 43 A ### CAR OS
64 CAR1X8 ### ASX C ### ### A ### CAR OS
65 CAR1X9 ### ASX P ### 43 A ### CAR OS
66 CAR1Z8 ### ASX P ### ### A ### CAR OS
67 CAR1Z9 ### ASX C ### ### E ### CAR OS
68 CAR2F8 ### ASX C ### 34.5 A ### CAR OS
69 CAR2F9 ### ASX P ### ### E ### CAR OS
70 CAR2G8 ### ASX P ### 34.5 A ### CAR OS
71 CAR2H8 ### ASX C ### ### A ### CAR OS
72 CAR2J8 ### ASX P ### ### A ### CAR OS
73 CAR2K8 ### ASX C ### 35.5 A ### CAR OS
74 CAR2M8 ### ASX P ### 35.5 A ### CAR OS
75 CAR2M9 2024-12-20 ASX C ### 43.5 A ### CAR OS
76 CAR2N8 ### ASX C ### ### A ### CAR OS
77 CAR2N9 2024-12-20 ASX P ### 43.5 A ### CAR OS
78 CAR2Q8 ### ASX P ### ### A ### CAR OS
79 CAR2Q9 2024-12-20 ASX C ### 41.51 E ### CAR OS
80 CAR2U8 ### ASX C ### 36.5 A ### CAR OS
81 CAR2U9 2024-12-20 ASX P ### 41.51 E ### CAR OS
82 CAR2V8 ### ASX P ### 36.5 A ### CAR OS
83 CAR2V9 ### ASX C ### 43.5 A ### CAR OS
84 CAR2X8 ### ASX C ### ### A ### CAR OS
85 CAR2X9 ### ASX P ### 43.5 A ### CAR OS
86 CAR2Z8 ### ASX P ### ### A ### CAR OS
87 CAR2Z9 ### ASX C ### 41.51 E ### CAR OS
88 CAR3F8 ### ASX C ### 37.5 A ### CAR OS
89 CAR3F9 ### ASX P ### 41.51 E ### CAR OS
90 CAR3G8 ### ASX P ### 37.5 A ### CAR OS
91 CAR3G9 ### ASX C 2025-02-20 43.5 A ### CAR OS
92 CAR3H8 ### ASX C ### ### A ### CAR OS
93 CAR3H9 ### ASX P 2025-02-20 43.5 A ### CAR OS
94 CAR3J8 ### ASX P ### ### A ### CAR OS
95 CAR3J9 ### ASX C 2025-02-20 41.51 E ### CAR OS
96 CAR3K8 ### ASX C ### 38.5 A ### CAR OS
97 CAR3K9 ### ASX P 2025-02-20 41.51 E ### CAR OS
98 CAR3M8 ### ASX P ### 38.5 A ### CAR OS
99 CAR3M9 ### ASX C 2025-03-20 43.5 A ### CAR OS
100 CAR3N8 ### ASX C ### ### A ### CAR OS
101 CAR3N9 ### ASX P 2025-03-20 43.5 A ### CAR OS
102 CAR3Q7 2024-12-20 ASX C ### 41.5 A ### CAR OS
103 CAR3Q8 ### ASX P ### ### A ### CAR OS
104 CAR3Q9 ### ASX C 2025-03-20 41.51 E ### CAR OS
105 CAR3U7 2024-12-20 ASX P ### 41.5 A ### CAR OS
106 CAR3U8 ### ASX C ### 39.5 A ### CAR OS
107 CAR3U9 ### ASX P 2025-03-20 41.51 E ### CAR OS
108 CAR3V7 2024-12-20 ASX C ### 42 A ### CAR OS
109 CAR3V8 ### ASX P ### 39.5 A ### CAR OS
110 CAR3V9 ### ASX C ### 43.5 A ### CAR OS
111 CAR3X7 2024-12-20 ASX P ### 42 A ### CAR OS
112 CAR3X8 ### ASX C ### 40 A ### CAR OS
113 CAR3X9 ### ASX P ### 43.5 A ### CAR OS
114 CAR3Z7 2024-12-20 ASX C ### 39.51 E ### CAR OS
115 CAR3Z8 ### ASX P ### 40 A ### CAR OS
116 CAR3Z9 ### ASX C ### 41.51 E ### CAR OS
117 CAR4F7 2024-12-20 ASX P ### 39.51 E ### CAR OS
118 CAR4F8 ### ASX C ### 40.5 A ### CAR OS
119 CAR4F9 ### ASX P ### 41.51 E ### CAR OS
120 CAR4G7 2024-12-20 ASX C ### ### E ### CAR OS
121 CAR4G8 ### ASX P ### 40.5 A ### CAR OS
122 CAR4G9 ### ASX C ### 43.5 A ### CAR OS
123 CAR4H7 2024-12-20 ASX P ### ### E ### CAR OS
124 CAR4H8 ### ASX C ### 35.51 E ### CAR OS
125 CAR4H9 ### ASX P ### 43.5 A ### CAR OS
126 CAR4J7 ### ASX C ### 41.5 A ### CAR OS
127 CAR4J8 ### ASX P ### 35.51 E ### CAR OS
128 CAR4J9 ### ASX C ### 41.51 E ### CAR OS
129 CAR4K7 ### ASX P ### 41.5 A ### CAR OS
130 CAR4K8 ### ASX C ### ### E ### CAR OS
131 CAR4K9 ### ASX P ### 41.51 E ### CAR OS
132 CAR4M7 ### ASX C ### 42 A ### CAR OS
133 CAR4M8 ### ASX P ### ### E ### CAR OS
134 CAR4M9 ### ASX C ### 43.5 A ### CAR OS
135 CAR4N7 ### ASX P ### 42 A ### CAR OS
136 CAR4N8 ### ASX C ### 36.51 E ### CAR OS
137 CAR4N9 ### ASX P ### 43.5 A ### CAR OS
138 CAR4Q7 ### ASX C ### 39.51 E ### CAR OS
139 CAR4Q8 ### ASX P ### 36.51 E ### CAR OS
140 CAR4Q9 ### ASX C ### 41.51 E ### CAR OS
141 CAR4U7 ### ASX P ### 39.51 E ### CAR OS
142 CAR4U8 ### ASX C ### ### E ### CAR OS
143 CAR4U9 ### ASX P ### 41.51 E ### CAR OS
144 CAR4V7 ### ASX C ### ### E ### CAR OS
145 CAR4V8 ### ASX P ### ### E ### CAR OS
146 CAR4X7 ### ASX P ### ### E ### CAR OS
147 CAR4X8 ### ASX C ### 37.51 E ### CAR OS
148 CAR4Z7 ### ASX C 2025-02-20 41.5 A ### CAR OS
149 CAR4Z8 ### ASX P ### 37.51 E ### CAR OS
150 CAR5F7 ### ASX P 2025-02-20 41.5 A ### CAR OS
151 CAR5F8 ### ASX C ### ### E ### CAR OS
152 CAR5G7 ### ASX C 2025-02-20 42 A ### CAR OS
153 CAR5G8 ### ASX P ### ### E ### CAR OS
154 CAR5G9 2024-12-20 ASX C ### 44 A ### CAR OS
155 CAR5H7 ### ASX P 2025-02-20 42 A ### CAR OS
156 CAR5H8 ### ASX C ### 38.51 E ### CAR OS
157 CAR5H9 2024-12-20 ASX P ### 44 A ### CAR OS
158 CAR5J7 ### ASX C 2025-02-20 39.51 E ### CAR OS
159 CAR5J8 ### ASX P ### 38.51 E ### CAR OS
160 CAR5J9 2024-12-20 ASX C ### ### E ### CAR OS
161 CAR5K7 ### ASX P 2025-02-20 39.51 E ### CAR OS
162 CAR5K8 ### ASX C ### ### E ### CARL LE
163 CAR5K9 2024-12-20 ASX P ### ### E ### CAR OS
164 CAR5M7 ### ASX C 2025-02-20 ### E ### CAR OS
165 CAR5M8 ### ASX C ### 41 A ### CAR OS
166 CAR5M9 ### ASX C ### 44 A ### CAR OS
167 CAR5N7 ### ASX P 2025-02-20 ### E ### CAR OS
168 CAR5N8 ### ASX P ### 41 A ### CAR OS
169 CAR5N9 ### ASX P ### 44 A ### CAR OS
170 CAR5Q7 ### ASX C 2025-03-20 41.5 A ### CAR OS
171 CAR5Q8 ### ASX C ### 41.5 A ### CAR OS
172 CAR5Q9 ### ASX C ### ### E ### CAR OS
173 CAR5U7 ### ASX P 2025-03-20 41.5 A ### CAR OS
174 CAR5U8 ### ASX P ### 41.5 A ### CAR OS
175 CAR5U9 ### ASX P ### ### E ### CAR OS
176 CAR5V7 ### ASX C 2025-03-20 42 A ### CAR OS
177 CAR5V8 ### ASX C ### ### E ### CAR OS
178 CAR5V9 ### ASX C 2025-02-20 44 A ### CAR OS
179 CAR5X7 ### ASX P 2025-03-20 42 A ### CAR OS
180 CAR5X8 ### ASX P ### ### E ### CAR OS
181 CAR5X9 ### ASX P 2025-02-20 44 A ### CAR OS
182 CAR5Z7 ### ASX C 2025-03-20 39.51 E ### CAR OS
183 CAR5Z8 ### ASX C ### 39.51 E ### CAR OS
184 CAR5Z9 ### ASX C 2025-02-20 ### E ### CAR OS
185 CAR6F7 ### ASX P 2025-03-20 39.51 E ### CAR OS
186 CAR6F8 ### ASX P ### 39.51 E ### CAR OS
187 CAR6F9 ### ASX P 2025-02-20 ### E ### CAR OS
188 CAR6G7 ### ASX C 2025-03-20 ### E ### CAR OS
189 CAR6G8 ### ASX C ### 42 A ### CAR OS
190 CAR6G9 ### ASX C 2025-03-20 44 A ### CAR OS
191 CAR6H7 ### ASX P 2025-03-20 ### E ### CAR OS
192 CAR6H8 ### ASX P ### 42 A ### CAR OS
193 CAR6H9 ### ASX P 2025-03-20 44 A ### CAR OS
194 CAR6J7 ### ASX C ### 41.5 A ### CAR OS
195 CAR6J8 ### ASX C ### ### E ### CAR OS
196 CAR6J9 ### ASX C 2025-03-20 ### E ### CAR OS
197 CAR6K7 ### ASX P ### 41.5 A ### CAR OS
198 CAR6K8 ### ASX P ### ### E ### CAR OS
199 CAR6K9 ### ASX P 2025-03-20 ### E ### CAR OS
200 CAR6M7 ### ASX C ### 42 A ### CAR OS
201 CAR6M8 ### ASX C ### 42 A ### CAR OS
202 CAR6M9 ### ASX C ### 44 A ### CAR OS
203 CAR6N7 ### ASX P ### 42 A ### CAR OS
204 CAR6N8 ### ASX P ### 42 A ### CAR OS
205 CAR6N9 ### ASX P ### 44 A ### CAR OS
206 CAR6Q7 ### ASX C ### 39.51 E ### CAR OS
207 CAR6Q8 ### ASX C ### ### E ### CAR OS
208 CAR6Q9 ### ASX C ### ### E ### CAR OS
209 CAR6U7 ### ASX P ### 39.51 E ### CAR OS
210 CAR6U8 ### ASX P ### ### E ### CAR OS
211 CAR6U9 ### ASX P ### ### E ### CAR OS
212 CAR6V7 ### ASX C ### ### E ### CAR OS
213 CAR6V9 ### ASX C ### 44 A ### CAR OS
214 CAR6X7 ### ASX P ### ### E ### CAR OS
215 CAR6X9 ### ASX P ### 44 A ### CAR OS
216 CAR6Z7 ### ASX C ### 33.5 A ### CAR OS
217 CAR6Z9 ### ASX C ### ### E ### CAR OS
218 CAR7F7 ### ASX P ### 33.5 A ### CAR OS
219 CAR7F9 ### ASX P ### ### E ### CAR OS
220 CAR7G7 ### ASX C ### ### A ### CAR OS
221 CAR7G8 2024-12-20 ASX C ### 42.5 A ### CAR OS
222 CAR7G9 ### ASX C ### 44 A ### CAR OS
223 CAR7H7 ### ASX P ### ### A ### CAR OS
224 CAR7H8 2024-12-20 ASX P ### 42.5 A ### CAR OS
225 CAR7H9 ### ASX P ### 44 A ### CAR OS
226 CAR7J7 ### ASX C ### 34.5 A ### CAR OS
227 CAR7J8 2024-12-20 ASX C ### 40.51 E ### CAR OS
228 CAR7J9 ### ASX C ### ### E ### CAR OS
229 CAR7K7 ### ASX P ### 34.5 A ### CAR OS
230 CAR7K8 2024-12-20 ASX P ### 40.51 E ### CAR OS
231 CAR7K9 ### ASX P ### ### E ### CAR OS
232 CAR7M7 ### ASX C ### ### A ### CAR OS
233 CAR7M8 ### ASX C ### 42.5 A ### CAR OS
234 CAR7N7 ### ASX P ### ### A ### CAR OS
235 CAR7N8 ### ASX P ### 42.5 A ### CAR OS
236 CAR7Q7 ### ASX C ### 35.5 A ### CAR OS
237 CAR7Q8 ### ASX C ### 40.51 E ### CAR OS
238 CAR7U7 ### ASX P ### 35.5 A ### CAR OS
239 CAR7U8 ### ASX P ### 40.51 E ### CAR OS
240 CAR7V7 ### ASX C ### ### A ### CAR OS
241 CAR7V8 ### ASX C 2025-02-20 42.5 A ### CAR OS
242 CAR7V9 2024-12-20 ASX C ### 44.5 A ### CAR OS
243 CAR7X7 ### ASX P ### ### A ### CAR OS
244 CAR7X8 ### ASX P 2025-02-20 42.5 A ### CAR OS
245 CAR7X9 2024-12-20 ASX P ### 44.5 A ### CAR OS
246 CAR7Z7 ### ASX C ### 36.5 A ### CAR OS
247 CAR7Z8 ### ASX C 2025-02-20 40.51 E ### CAR OS
248 CAR7Z9 2024-12-20 ASX C ### 42.51 E ### CAR OS
249 CAR8F7 ### ASX P ### 36.5 A ### CAR OS
250 CAR8F8 ### ASX P 2025-02-20 40.51 E ### CAR OS
251 CAR8F9 2024-12-20 ASX P ### 42.51 E ### CAR OS
252 CAR8G7 ### ASX C ### ### A ### CAR OS
253 CAR8G8 ### ASX C 2025-03-20 42.5 A ### CAR OS
254 CAR8G9 ### ASX C ### 44.5 A ### CAR OS
255 CAR8H7 ### ASX P ### ### A ### CAR OS
256 CAR8H8 ### ASX P 2025-03-20 42.5 A ### CAR OS
257 CAR8H9 ### ASX P ### 44.5 A ### CAR OS
258 CAR8J7 ### ASX C ### 37.5 A ### CAR OS
259 CAR8J8 ### ASX C 2025-03-20 40.51 E ### CAR OS
260 CAR8J9 ### ASX C ### 42.51 E ### CAR OS
261 CAR8K7 ### ASX P ### 37.5 A ### CAR OS
262 CAR8K8 ### ASX P 2025-03-20 40.51 E ### CAR OS
263 CAR8K9 ### ASX P ### 42.51 E ### CAR OS
264 CAR8M7 ### ASX C ### ### A ### CAR OS
265 CAR8M8 ### ASX C ### 42.5 A ### CAR OS
266 CAR8M9 ### ASX C 2025-02-20 44.5 A ### CAR OS
267 CAR8N7 ### ASX P ### ### A ### CAR OS
268 CAR8N8 ### ASX P ### 42.5 A ### CAR OS
269 CAR8N9 ### ASX P 2025-02-20 44.5 A ### CAR OS
270 CAR8Q7 ### ASX C ### 38.5 A ### CAR OS
271 CAR8Q8 ### ASX C ### 40.51 E ### CAR OS
272 CAR8Q9 ### ASX C 2025-02-20 42.51 E ### CAR OS
273 CAR8U7 ### ASX P ### 38.5 A ### CAR OS
274 CAR8U8 ### ASX P ### 40.51 E ### CAR OS
275 CAR8U9 ### ASX P 2025-02-20 42.51 E ### CAR OS
276 CAR8V7 ### ASX C ### ### A ### CAR OS
277 CAR8V8 ### ASX C ### 42.5 A ### CAR OS
278 CAR8V9 ### ASX C 2025-03-20 44.5 A ### CAR OS
279 CAR8X7 ### ASX P ### ### A ### CAR OS
280 CAR8X8 ### ASX P ### 42.5 A ### CAR OS
281 CAR8X9 ### ASX P 2025-03-20 44.5 A ### CAR OS
282 CAR8Z7 ### ASX C ### 39.5 A ### CAR OS
283 CAR8Z8 ### ASX C ### 40.51 E ### CAR OS
284 CAR8Z9 ### ASX C 2025-03-20 42.51 E ### CAR OS
285 CAR9F7 ### ASX P ### 39.5 A ### CAR OS
286 CAR9F8 ### ASX P ### 40.51 E ### CAR OS
287 CAR9F9 ### ASX P 2025-03-20 42.51 E ### CAR OS
288 CAR9G7 ### ASX C ### 40 A ### CAR OS
289 CAR9G8 ### ASX C ### 42.5 A ### CAR OS
290 CAR9G9 ### ASX C ### 44.5 A ### CAR OS
291 CAR9H7 ### ASX P ### 40 A ### CAR OS
292 CAR9H8 ### ASX P ### 42.5 A ### CAR OS
293 CAR9H9 ### ASX P ### 44.5 A ### CAR OS
294 CAR9J7 ### ASX C ### 40.5 A ### CAR OS
295 CAR9J8 ### ASX C ### 40.51 E ### CAR OS
296 CAR9J9 ### ASX C ### 42.51 E ### CAR OS
297 CAR9K7 ### ASX P ### 40.5 A ### CAR OS
298 CAR9K8 ### ASX P ### 40.51 E ### CAR OS
299 CAR9K9 ### ASX P ### 42.51 E ### CAR OS
300 CAR9M7 ### ASX C ### 35.51 E ### CAR OS
301 CAR9M9 ### ASX C ### 44.5 A ### CAR OS
302 CAR9N7 ### ASX P ### 35.51 E ### CAR OS
303 CAR9N9 ### ASX P ### 44.5 A ### CAR OS
304 CAR9Q7 ### ASX C ### ### E ### CAR OS
305 CAR9Q9 ### ASX C ### 42.51 E ### CAR OS
306 CAR9U7 ### ASX P ### ### E ### CAR OS
307 CAR9U9 ### ASX P ### 42.51 E ### CAR OS
308 CAR9V7 ### ASX C ### 36.51 E ### CAR OS
309 CAR9V8 2024-12-20 ASX C ### 43 A ### CAR OS
310 CAR9V9 ### ASX C ### 44.5 A ### CAR OS
311 CAR9X7 ### ASX P ### 36.51 E ### CAR OS
312 CAR9X8 2024-12-20 ASX P ### 43 A ### CAR OS
313 CAR9X9 ### ASX P ### 44.5 A ### CAR OS
314 CAR9Z7 ### ASX C ### ### E ### CAR OS
315 CAR9Z8 2024-12-20 ASX C ### ### E ### CAR OS
316 CAR9Z9 ### ASX C ### 42.51 E ### CAR OS
317 CARB17 ### ASX P ### 42.51 E ### CAR OS
318 CARBF7 2024-12-20 ASX C ### 45 A ### CAR OS
319 CARBF9 2024-12-20 ASX C ### 37.5 A ### CAR OS
320 CARBG7 2024-12-20 ASX P ### 45 A ### CAR OS
321 CARBG9 2024-12-20 ASX P ### 37.5 A ### CAR OS
322 CARBH7 2024-12-20 ASX C ### 45.5 A ### CAR OS
323 CARBH9 2024-12-20 ASX C ### 35.51 E ### CAR OS
324 CARBI7 2024-12-20 ASX P ### 45.5 A ### CAR OS
325 CARBI9 2024-12-20 ASX P ### 35.51 E ### CAR OS
326 CARBJ7 2024-12-20 ASX C ### ### E ### CAR OS
327 CARBK7 2024-12-20 ASX P ### ### E ### CAR OS
328 CARBL7 2024-12-20 ASX C ### 43.51 E ### CAR OS
329 CARBM7 2024-12-20 ASX P ### 43.51 E ### CAR OS
330 CARBO7 ### ASX C ### 45 A ### CAR OS
331 CARBP7 ### ASX P ### 45 A ### CAR OS
332 CARBQ7 ### ASX C ### 45.5 A ### CAR OS
333 CARBR7 ### ASX P ### 45.5 A ### CAR OS
334 CARBS7 ### ASX C ### ### E ### CAR OS
335 CARBT7 ### ASX P ### ### E ### CAR OS
336 CARBU7 ### ASX C ### 43.51 E ### CAR OS
337 CARBV7 ### ASX P ### 43.51 E ### CAR OS
338 CARBW7 ### ASX C 2025-02-20 45 A ### CAR OS
339 CARBX7 ### ASX P 2025-02-20 45 A ### CAR OS
340 CARBY7 ### ASX C 2025-02-20 45.5 A ### CAR OS
341 CARBZ7 ### ASX P 2025-02-20 45.5 A ### CAR OS
342 CARC17 ### ASX C 2025-02-20 ### E ### CAR OS
343 CARC27 ### ASX P 2025-02-20 ### E ### CAR OS
344 CARC37 ### ASX C 2025-02-20 43.51 E ### CAR OS
345 CARC47 ### ASX P 2025-02-20 43.51 E ### CAR OS
346 CARC57 ### ASX C 2025-03-20 45 A ### CAR OS
347 CARC67 ### ASX P 2025-03-20 45 A ### CAR OS
348 CARC77 ### ASX C 2025-03-20 45.5 A ### CAR OS
349 CARC87 ### ASX P 2025-03-20 45.5 A ### CAR OS
350 CARC97 ### ASX C 2025-03-20 ### E ### CAR OS
351 CARCF7 ### ASX P 2025-03-20 ### E ### CAR OS
352 CARCG7 ### ASX C 2025-03-20 43.51 E ### CAR OS
353 CARCH7 ### ASX P 2025-03-20 43.51 E ### CAR OS
354 CARCI7 ### ASX C ### 45 A ### CAR OS
355 CARCJ7 ### ASX P ### 45 A ### CAR OS
356 CARCK7 ### ASX C ### 45.5 A ### CAR OS
357 CARCL7 ### ASX P ### 45.5 A ### CAR OS
358 CARCM7 ### ASX C ### ### E ### CAR OS
359 CARCN7 ### ASX P ### ### E ### CAR OS
360 CARCO7 ### ASX C ### 43.51 E ### CAR OS
361 CARCP7 ### ASX P ### 43.51 E ### CAR OS
362 CARCQ7 ### ASX C ### 45 A ### CAR OS
363 CARCR7 ### ASX P ### 45 A ### CAR OS
364 CARCS7 ### ASX C ### 45.5 A ### CAR OS
365 CARCT7 ### ASX P ### 45.5 A ### CAR OS
366 CARCU7 ### ASX C ### ### E ### CAR OS
367 CARCV7 ### ASX P ### ### E ### CAR OS
368 CARCW7 ### ASX C ### 43.51 E ### CAR OS
369 CARCX7 ### ASX P ### 43.51 E ### CAR OS
370 CARCY7 ### ASX C ### 45 A ### CAR OS
371 CARCZ7 ### ASX P ### 45 A ### CAR OS
372 CARD17 ### ASX C ### 45.5 A ### CAR OS
373 CARD27 ### ASX P ### 45.5 A ### CAR OS
374 CARD37 ### ASX C ### ### E ### CAR OS
375 CARD47 ### ASX P ### ### E ### CAR OS
376 CARD57 ### ASX C ### 43.51 E ### CAR OS
377 CARD67 ### ASX P ### 43.51 E ### CAR OS
378 CARD77 ### ASX C ### 37.5 A ### CAR OS
379 CARD87 ### ASX P ### 37.5 A ### CAR OS
380 CARD97 ### ASX C ### ### A ### CAR OS
381 CARDK7 ### ASX P ### ### A ### CAR OS
382 CARDL7 ### ASX C ### 38.5 A ### CAR OS
383 CARDM7 ### ASX P ### 38.5 A ### CAR OS
384 CARDN7 ### ASX C ### ### A ### CAR OS
385 CARDO7 ### ASX P ### ### A ### CAR OS
386 CARDP7 ### ASX C ### 39.5 A ### CAR OS
387 CARDQ7 ### ASX P ### 39.5 A ### CAR OS
388 CARDR7 ### ASX C ### 40 A ### CAR OS
389 CARDS7 ### ASX P ### 40 A ### CAR OS
390 CARDT7 ### ASX C ### 40.5 A ### CAR OS
391 CARDU7 ### ASX P ### 40.5 A ### CAR OS
392 CARDV7 ### ASX C ### 41 A ### CAR OS
393 CARDW7 ### ASX P ### 41 A ### CAR OS
394 CARDX7 ### ASX C ### 41.5 A ### CAR OS
395 CARDX9 2024-12-20 ASX C ### ### A ### CAR OS
396 CARDY7 ### ASX P ### 41.5 A ### CAR OS
397 CARDY9 2024-12-20 ASX P ### ### A ### CAR OS
398 CARDZ7 ### ASX C ### 42 A ### CAR OS
399 CARDZ9 2024-12-20 ASX C ### ### E ### CAR OS
400 CARE17 ### ASX P ### 42 A ### CAR OS
401 CARE19 2024-12-20 ASX P ### ### E ### CAR OS
402 CARE27 ### ASX C ### 42.5 A ### CAR OS
403 CARE37 ### ASX P ### 42.5 A ### CAR OS
404 CARE47 ### ASX C ### 43 A ### CAR OS
405 CARE57 ### ASX P ### 43 A ### CAR OS
406 CARE67 ### ASX C ### 43.5 A ### CAR OS
407 CARE77 ### ASX P ### 43.5 A ### CAR OS
408 CARE87 ### ASX C ### 44 A ### CAR OS
409 CARE97 ### ASX P ### 44 A ### CAR OS
410 CAREF7 ### ASX C ### 44.5 A ### CAR OS
411 CAREG7 ### ASX P ### 44.5 A ### CAR OS
412 CAREH7 ### ASX C ### 39.51 E ### CAR OS
413 CAREI7 ### ASX P ### 39.51 E ### CAR OS
414 CAREJ7 ### ASX C ### ### E ### CAR OS
415 CAREK7 ### ASX P ### ### E ### CAR OS
416 CAREL7 ### ASX C ### 40.51 E ### CAR OS
417 CAREM7 ### ASX P ### 40.51 E ### CAR OS
418 CAREN7 ### ASX C ### ### E ### CAR OS
419 CAREO7 ### ASX P ### ### E ### CAR OS
420 CAREP7 ### ASX C ### 41.51 E ### CAR OS
421 CAREQ7 ### ASX P ### 41.51 E ### CAR OS
422 CARER7 ### ASX C ### ### E ### CAR OS
423 CARES7 ### ASX P ### ### E ### CAR OS
424 CARET7 ### ASX C ### 42.51 E ### CAR OS
425 CAREU7 ### ASX P ### 42.51 E ### CAR OS
426 CAREV7 ### ASX C ### ### E ### CARL LE
427 CAREW7 ### ASX C ### 45 A ### CAR OS
428 CAREX7 ### ASX P ### 45 A ### CAR OS
429 CAREY7 ### ASX C ### ### E ### CAR OS
430 CAREZ7 ### ASX P ### ### E ### CAR OS
431 CARF17 ### ASX C ### 45.5 A ### CAR OS
432 CARF27 ### ASX P ### 45.5 A ### CAR OS
433 CARF37 ### ASX C ### 43.51 E ### CAR OS
434 CARF47 ### ASX P ### 43.51 E ### CAR OS
435 CARF57 2024-12-20 ASX C ### 46 A ### CAR OS
436 CARF67 2024-12-20 ASX P ### 46 A ### CAR OS
437 CARF77 2024-12-20 ASX C ### ### E ### CAR OS
438 CARF87 2024-12-20 ASX P ### ### E ### CAR OS
439 CARF97 ### ASX C ### 46 A ### CAR OS
440 CARFF7 ### ASX P ### 46 A ### CAR OS
441 CARFG7 ### ASX C ### ### E ### CAR OS
442 CARFH7 ### ASX P ### ### E ### CAR OS
443 CARFI7 ### ASX C 2025-02-20 46 A ### CAR OS
444 CARFJ7 ### ASX P 2025-02-20 46 A ### CAR OS
445 CARFK7 ### ASX C 2025-02-20 ### E ### CAR OS
446 CARFL7 ### ASX P 2025-02-20 ### E ### CAR OS
447 CARFM7 ### ASX C 2025-03-20 46 A ### CAR OS
448 CARFN7 ### ASX P 2025-03-20 46 A ### CAR OS
449 CARFO7 ### ASX C 2025-03-20 ### E ### CAR OS
450 CARFP7 ### ASX P 2025-03-20 ### E ### CAR OS
451 CARFQ7 ### ASX C ### 46 A ### CAR OS
452 CARFR7 ### ASX P ### 46 A ### CAR OS
453 CARFS7 ### ASX C ### ### E ### CAR OS
454 CARFT7 ### ASX P ### ### E ### CAR OS
455 CARFU7 ### ASX C ### 46 A ### CAR OS
456 CARFV7 ### ASX P ### 46 A ### CAR OS
457 CARFW7 ### ASX C ### ### E ### CAR OS
458 CARFX7 ### ASX P ### ### E ### CAR OS
459 CARFY7 ### ASX C ### 46 A ### CAR OS
460 CARFY9 2024-12-20 ASX C ### 38.5 A ### CAR OS
461 CARFZ7 ### ASX P ### 46 A ### CAR OS
462 CARFZ9 2024-12-20 ASX P ### 38.5 A ### CAR OS
463 CARG17 ### ASX C ### ### E ### CAR OS
464 CARG19 2024-12-20 ASX C ### ### A ### CAR OS
465 CARG27 ### ASX P ### ### E ### CAR OS
466 CARG29 2024-12-20 ASX P ### ### A ### CAR OS
467 CARG37 ### ASX C ### 46 A ### CAR OS
468 CARG39 2024-12-20 ASX C ### 36.51 E ### CAR OS
469 CARG47 ### ASX P ### 46 A ### CAR OS
470 CARG49 2024-12-20 ASX P ### 36.51 E ### CAR OS
471 CARG57 ### ASX C ### ### E ### CAR OS
472 CARG59 2024-12-20 ASX C ### ### E ### CAR OS
473 CARG67 ### ASX P ### ### E ### CAR OS
474 CARG69 2024-12-20 ASX P ### ### E ### CAR OS
475 CARG77 ### ASX C ### ### A ### CAR OS
476 CARG87 ### ASX P ### ### A ### CAR OS
477 CARG97 ### ASX C ### ### E ### CAR OS
478 CARGK7 ### ASX P ### ### E ### CAR OS
479 CARGL7 ### ASX C ### 36.5 A ### CAR OS
480 CARGM7 ### ASX P ### 36.5 A ### CAR OS
481 CARGN7 ### ASX C ### 38.51 E ### CAR OS
482 CARGO7 ### ASX P ### 38.51 E ### CAR OS
483 CARGP7 ### ASX C ### ### A ### CAR OS
484 CARGQ7 ### ASX P ### ### A ### CAR OS
485 CARGR7 ### ASX C ### ### E ### CAR OS
486 CARGS7 ### ASX P ### ### E ### CAR OS
487 CARGT7 ### ASX C ### 35.5 A ### CAR OS
488 CARGU7 ### ASX P ### 35.5 A ### CAR OS
489 CARGV7 ### ASX C ### 37.51 E ### CAR OS
490 CARGW7 ### ASX P ### 37.51 E ### CAR OS
491 CARGX7 ### ASX C ### ### A ### CAR OS
492 CARGY7 ### ASX P ### ### A ### CAR OS
493 CARGZ7 ### ASX C ### ### E ### CAR OS
494 CARI17 ### ASX P ### ### E ### CAR OS
495 CARI27 ### ASX C ### 34.5 A ### CAR OS
496 CARI37 ### ASX P ### 34.5 A ### CAR OS
497 CARI47 ### ASX C ### 36.51 E ### CAR OS
498 CARI57 ### ASX P ### 36.51 E ### CAR OS
499 CARI67 ### ASX C ### 34.5 A ### CAR OS
500 CARI77 ### ASX P ### 34.5 A ### CAR OS
501 CARI87 ### ASX C ### ### A ### CAR OS
502 CARI97 ### ASX P ### ### A ### CAR OS
503 CARIF7 ### ASX C ### 35.5 A ### CAR OS
504 CARIG7 ### ASX P ### 35.5 A ### CAR OS
505 CARIH7 ### ASX C ### ### A ### CAR OS
506 CARII7 ### ASX P ### ### A ### CAR OS
507 CARIJ7 ### ASX C ### 36.5 A ### CAR OS
508 CARIK7 ### ASX P ### 36.5 A ### CAR OS
509 CARIL7 ### ASX C ### ### A ### CAR OS
510 CARIM7 ### ASX P ### ### A ### CAR OS
511 CARIN7 ### ASX C ### 37.5 A ### CAR OS
512 CARIO7 ### ASX P ### 37.5 A ### CAR OS
513 CARIP7 ### ASX C ### ### A ### CAR OS
514 CARIQ7 ### ASX P ### ### A ### CAR OS
515 CARIR7 ### ASX C ### 38.5 A ### CAR OS
516 CARIS7 ### ASX P ### 38.5 A ### CAR OS
517 CARIT7 ### ASX C ### ### A ### CAR OS
518 CARIU7 ### ASX P ### ### A ### CAR OS
519 CARIV7 ### ASX C ### 39.5 A ### CAR OS
520 CARIW7 ### ASX P ### 39.5 A ### CAR OS
521 CARIX7 ### ASX C ### 40 A ### CAR OS
522 CARIY7 ### ASX P ### 40 A ### CAR OS
523 CARIZ7 ### ASX C ### 40.5 A ### CAR OS
524 CARJ17 ### ASX P ### 40.5 A ### CAR OS
525 CARJ27 ### ASX C ### 41 A ### CAR OS
526 CARJ37 ### ASX P ### 41 A ### CAR OS
527 CARJ47 ### ASX C ### 41.5 A ### CAR OS
528 CARJ57 ### ASX P ### 41.5 A ### CAR OS
529 CARJ67 ### ASX C ### 36.51 E ### CAR OS
530 CARJ77 ### ASX P ### 36.51 E ### CAR OS
531 CARJ87 ### ASX C ### ### E ### CAR OS
532 CARJ89 2024-12-20 ASX C ### 39.5 A ### CAR OS
533 CARJ97 ### ASX P ### ### E ### CAR OS
534 CARJ99 2024-12-20 ASX P ### 39.5 A ### CAR OS
535 CARJA7 ### ASX C ### 37.51 E ### CAR OS
536 CARJA9 2024-12-20 ASX C ### 40 A ### CAR OS
537 CARJB7 ### ASX P ### 37.51 E ### CAR OS
538 CARJB9 2024-12-20 ASX P ### 40 A ### CAR OS
539 CARJC7 ### ASX C ### ### E ### CAR OS
540 CARJC9 2024-12-20 ASX C ### 37.51 E ### CAR OS
541 CARJD7 ### ASX P ### ### E ### CAR OS
542 CARJD9 2024-12-20 ASX P ### 37.51 E ### CAR OS
543 CARJE7 ### ASX C ### 38.51 E ### CAR OS
544 CARJE9 2024-12-20 ASX C ### ### E ### CAR OS
545 CARJF7 ### ASX P ### 38.51 E ### CAR OS
546 CARJF9 2024-12-20 ASX P ### ### E ### CAR OS
547 CARJG7 ### ASX C ### ### E ### CAR OS
548 CARJH7 ### ASX P ### ### E ### CAR OS
549 CARJI7 ### ASX C ### 39.51 E ### CAR OS
550 CARJJ7 ### ASX P ### 39.51 E ### CAR OS
551 CARJK7 ### ASX C ### ### E ### CARL LE
552 CARJL7 ### ASX C ### ### A ### CAR OS
553 CARJM7 ### ASX P ### ### A ### CAR OS
554 CARJN7 ### ASX C ### ### E ### CAR OS
555 CARJO7 ### ASX P ### ### E ### CAR OS
556 CARJP7 ### ASX C ### ### A ### CAR OS
557 CARJQ7 ### ASX P ### ### A ### CAR OS
558 CARJR7 ### ASX C ### ### E ### CAR OS
559 CARJS7 ### ASX P ### ### E ### CAR OS
560 CARJT7 ### ASX C ### 33.5 A ### CAR OS
561 CARJU7 ### ASX P ### 33.5 A ### CAR OS
562 CARJV7 ### ASX C ### 35.51 E ### CAR OS
563 CARJW7 ### ASX P ### 35.51 E ### CAR OS
564 CARJX7 ### ASX C ### 33.5 A ### CAR OS
565 CARJY7 ### ASX P ### 33.5 A ### CAR OS
566 CARJZ7 ### ASX C ### 35.51 E ### CAR OS
567 CARK17 ### ASX P ### 35.51 E ### CAR OS
568 CARK27 ### ASX C 2025-02-20 32.5 A ### CAR OS
569 CARK37 ### ASX P 2025-02-20 32.5 A ### CAR OS
570 CARK47 ### ASX C 2025-02-20 34.51 E ### CAR OS
571 CARK57 ### ASX P 2025-02-20 34.51 E ### CAR OS
572 CARK67 ### ASX C ### 32.5 A ### CAR OS
573 CARK77 ### ASX P ### 32.5 A ### CAR OS
574 CARK87 ### ASX C ### ### A ### CAR OS
575 CARK97 ### ASX P ### ### A ### CAR OS
576 CARK99 2024-12-20 ASX C ### 40.5 A ### CAR OS
577 CARKA7 ### ASX C ### 34.51 E ### CAR OS
578 CARKA9 2024-12-20 ASX P ### 40.5 A ### CAR OS
579 CARKB7 ### ASX P ### 34.51 E ### CAR OS
580 CARKB9 2024-12-20 ASX C ### 38.51 E ### CAR OS
581 CARKC7 ### ASX C ### ### E ### CAR OS
582 CARKC9 2024-12-20 ASX P ### 38.51 E ### CAR OS
583 CARKD7 ### ASX P ### ### E ### CAR OS
584 CARKD9 ### ASX C 2025-03-20 ### A ### CAR OS
585 CARKE7 ### ASX C ### 32.5 A ### CAR OS
586 CARKE9 ### ASX P 2025-03-20 ### A ### CAR OS
587 CARKF7 ### ASX P ### 32.5 A ### CAR OS
588 CARKF9 ### ASX C 2025-03-20 32.5 A ### CAR OS
589 CARKG7 ### ASX C ### ### A ### CAR OS
590 CARKG9 ### ASX P 2025-03-20 32.5 A ### CAR OS
591 CARKH7 ### ASX P ### ### A ### CAR OS
592 CARKH9 ### ASX C 2025-03-20 ### A ### CAR OS
593 CARKI7 ### ASX C ### 34.51 E ### CAR OS
594 CARKI9 ### ASX P 2025-03-20 ### A ### CAR OS
595 CARKJ7 ### ASX P ### 34.51 E ### CAR OS
596 CARKJ9 ### ASX C 2025-03-20 33.5 A ### CAR OS
597 CARKK7 ### ASX C ### ### E ### CAR OS
598 CARKK9 ### ASX P 2025-03-20 33.5 A ### CAR OS
599 CARKL7 ### ASX P ### ### E ### CAR OS
600 CARKL9 ### ASX C 2025-03-20 ### A ### CAR OS
601 CARKM7 ### ASX C ### 32.5 A ### CAR OS
602 CARKM9 ### ASX P 2025-03-20 ### A ### CAR OS
603 CARKN7 ### ASX P ### 32.5 A ### CAR OS
604 CARKN9 ### ASX C 2025-03-20 34.5 A ### CAR OS
605 CARKO7 ### ASX C ### 34.51 E ### CAR OS
606 CARKO9 ### ASX P 2025-03-20 34.5 A ### CAR OS
607 CARKP7 ### ASX P ### 34.51 E ### CAR OS
608 CARKP9 ### ASX C 2025-03-20 ### A ### CAR OS
609 CARKQ7 ### ASX C ### 32.5 A ### CAR OS
610 CARKQ9 ### ASX P 2025-03-20 ### A ### CAR OS
611 CARKR7 ### ASX P ### 32.5 A ### CAR OS
612 CARKR9 ### ASX C 2025-03-20 35.5 A ### CAR OS
613 CARKS7 ### ASX C ### ### A ### CAR OS
614 CARKS9 ### ASX P 2025-03-20 35.5 A ### CAR OS
615 CARKT7 ### ASX P ### ### A ### CAR OS
616 CARKT9 ### ASX C 2025-03-20 ### A ### CAR OS
617 CARKU7 ### ASX C ### 34.51 E ### CAR OS
618 CARKU9 ### ASX P 2025-03-20 ### A ### CAR OS
619 CARKV7 ### ASX P ### 34.51 E ### CAR OS
620 CARKV9 ### ASX C 2025-03-20 36.5 A ### CAR OS
621 CARKW7 ### ASX C ### ### E ### CAR OS
622 CARKW9 ### ASX P 2025-03-20 36.5 A ### CAR OS
623 CARKX7 ### ASX P ### ### E ### CAR OS
624 CARKX9 ### ASX C 2025-03-20 ### A ### CAR OS
625 CARKY7 ### ASX C ### 42 A ### CAR OS
626 CARKY9 ### ASX P 2025-03-20 ### A ### CAR OS
627 CARKZ7 ### ASX P ### 42 A ### CAR OS
628 CARKZ9 ### ASX C 2025-03-20 37.5 A ### CAR OS
629 CARL17 ### ASX C ### ### E ### CAR OS
630 CARL19 ### ASX P 2025-03-20 37.5 A ### CAR OS
631 CARL27 ### ASX P ### ### E ### CAR OS
632 CARL29 ### ASX C 2025-03-20 ### A ### CAR OS
633 CARL37 ### ASX C ### ### A ### CAR OS
634 CARL39 ### ASX P 2025-03-20 ### A ### CAR OS
635 CARL47 ### ASX P ### ### A ### CAR OS
636 CARL49 ### ASX C 2025-03-20 38.5 A ### CAR OS
637 CARL57 ### ASX C ### 35.5 A ### CAR OS
638 CARL59 ### ASX P 2025-03-20 38.5 A ### CAR OS
639 CARL67 ### ASX P ### 35.5 A ### CAR OS
640 CARL69 ### ASX C 2025-03-20 ### A ### CAR OS
641 CARL77 ### ASX C ### ### A ### CAR OS
642 CARL79 ### ASX P 2025-03-20 ### A ### CAR OS
643 CARL87 ### ASX P ### ### A ### CAR OS
644 CARL89 ### ASX C 2025-03-20 ### E ### CAR OS
645 CARL97 ### ASX C ### 36.5 A ### CAR OS
646 CARL99 ### ASX P 2025-03-20 ### E ### CAR OS
647 CARLA7 ### ASX P ### 36.5 A ### CAR OS
648 CARLA9 ### ASX C 2025-03-20 34.51 E ### CAR OS
649 CARLB7 ### ASX C ### ### A ### CAR OS
650 CARLB9 ### ASX P 2025-03-20 34.51 E ### CAR OS
651 CARLC7 ### ASX P ### ### A ### CAR OS
652 CARLC9 ### ASX C 2025-03-20 ### E ### CAR OS
653 CARLD7 ### ASX C ### 37.5 A ### CAR OS
654 CARLD9 ### ASX P 2025-03-20 ### E ### CAR OS
655 CARLE7 ### ASX P ### 37.5 A ### CAR OS
656 CARLE9 ### ASX C 2025-03-20 35.51 E ### CAR OS
657 CARLF7 ### ASX C ### ### A ### CAR OS
658 CARLF9 ### ASX P 2025-03-20 35.51 E ### CAR OS
659 CARLG7 ### ASX P ### ### A ### CAR OS
660 CARLG9 ### ASX C 2025-03-20 ### E ### CAR OS
661 CARLH7 ### ASX C ### 38.5 A ### CAR OS
662 CARLH9 ### ASX P 2025-03-20 ### E ### CAR OS
663 CARLI7 ### ASX P ### 38.5 A ### CAR OS
664 CARLI9 ### ASX C 2025-03-20 36.51 E ### CAR OS
665 CARLJ7 ### ASX C ### ### A ### CAR OS
666 CARLJ9 ### ASX P 2025-03-20 36.51 E ### CAR OS
667 CARLK7 ### ASX P ### ### A ### CAR OS
668 CARLK9 ### ASX C 2025-03-20 ### E ### CAR OS
669 CARLL7 ### ASX C ### 39.5 A ### CAR OS
670 CARLL9 ### ASX P 2025-03-20 ### E ### CAR OS
671 CARLM7 ### ASX P ### 39.5 A ### CAR OS
672 CARLM9 ### ASX C 2025-03-20 ### E ### CARL LE
673 CARLN7 ### ASX C ### 40 A ### CAR OS
674 CARLN9 ### ASX C 2025-03-20 39.5 A ### CAR OS
675 CARLO7 ### ASX P ### 40 A ### CAR OS
676 CARLO9 ### ASX P 2025-03-20 39.5 A ### CAR OS
677 CARLP7 ### ASX C ### 40.5 A ### CAR OS
678 CARLP9 ### ASX C 2025-03-20 37.51 E ### CAR OS
679 CARLQ7 ### ASX P ### 40.5 A ### CAR OS
680 CARLQ9 ### ASX P 2025-03-20 37.51 E ### CAR OS
681 CARLR7 ### ASX C ### 41 A ### CAR OS
682 CARLR9 ### ASX C 2025-03-20 40 A ### CAR OS
683 CARLS7 ### ASX P ### 41 A ### CAR OS
684 CARLS9 ### ASX P 2025-03-20 40 A ### CAR OS
685 CARLT7 ### ASX C ### 41.5 A ### CAR OS
686 CARLT9 ### ASX C 2025-03-20 40.5 A ### CAR OS
687 CARLU7 ### ASX P ### 41.5 A ### CAR OS
688 CARLU9 ### ASX P 2025-03-20 40.5 A ### CAR OS
689 CARLW7 ### ASX C ### 42 A ### CAR OS
690 CARLW9 ### ASX C 2025-03-20 ### E ### CAR OS
691 CARLX7 ### ASX P ### 42 A ### CAR OS
692 CARLX9 ### ASX P 2025-03-20 ### E ### CAR OS
693 CARLY7 ### ASX C ### ### E ### CAR OS
694 CARLY9 ### ASX C 2025-03-20 38.51 E ### CAR OS
695 CARLZ7 ### ASX P ### ### E ### CAR OS
696 CARLZ9 ### ASX P 2025-03-20 38.51 E ### CAR OS
697 CARM17 ### ASX C ### 37.51 E ### CAR OS
698 CARM19 ### ASX C 2025-03-20 31.5 A ### CAR OS
699 CARM27 ### ASX P ### 37.51 E ### CAR OS
700 CARM29 ### ASX P 2025-03-20 31.5 A ### CAR OS
701 CARM37 ### ASX C ### ### E ### CAR OS
702 CARM39 ### ASX C 2025-03-20 33.51 E ### CAR OS
703 CARM47 ### ASX P ### ### E ### CAR OS
704 CARM49 ### ASX P 2025-03-20 33.51 E ### CAR OS
705 CARM57 ### ASX C ### 38.51 E ### CAR OS
706 CARM59 ### ASX C 2025-03-20 ### A ### CAR OS
707 CARM67 ### ASX P ### 38.51 E ### CAR OS
708 CARM69 ### ASX P 2025-03-20 ### A ### CAR OS
709 CARM77 ### ASX C ### ### E ### CAR OS
710 CARM79 ### ASX C 2025-03-20 ### E ### CAR OS
711 CARM87 ### ASX P ### ### E ### CAR OS
712 CARM89 ### ASX P 2025-03-20 ### E ### CAR OS
713 CARM97 ### ASX C ### 39.51 E ### CAR OS
714 CARMA7 ### ASX P ### 39.51 E ### CAR OS
715 CARMB7 ### ASX C ### ### E ### CAR OS
716 CARMC7 ### ASX P ### ### E ### CAR OS
717 CARMD7 ### ASX C ### ### E ### CARL LE
718 CARMD9 ### ASX C 2025-03-20 30.5 A ### CAR OS
719 CARME9 ### ASX P 2025-03-20 30.5 A ### CAR OS
720 CARMF9 ### ASX C 2025-03-20 32.51 E ### CAR OS
721 CARMG9 ### ASX P 2025-03-20 32.51 E ### CAR OS
722 CARML9 ### ASX C 2025-03-20 ### A ### CAR OS
723 CARMM9 ### ASX P 2025-03-20 ### A ### CAR OS
724 CARMN9 ### ASX C 2025-03-20 ### E ### CAR OS
725 CARMO9 ### ASX P 2025-03-20 ### E ### CAR OS
726 CARPW9 ### ASX C 2025-03-20 29.5 A ### CAR OS
727 CARPX9 ### ASX P 2025-03-20 29.5 A ### CAR OS
728 CARPY9 ### ASX C 2025-03-20 31.51 E ### CAR OS
729 CARPZ9 ### ASX P 2025-03-20 31.51 E ### CAR OS
730 CARRV8 2024-12-20 ASX C ### 27 A ### CAR OS
731 CARRW8 2024-12-20 ASX P ### 27 A ### CAR OS
732 CARRX8 2024-12-20 ASX C ### 27.5 A ### CAR OS
733 CARRY8 2024-12-20 ASX P ### 27.5 A ### CAR OS
734 CARRZ8 2024-12-20 ASX C ### 28 A ### CAR OS
735 CARS18 2024-12-20 ASX P ### 28 A ### CAR OS
736 CARS28 2024-12-20 ASX C ### 28.5 A ### CAR OS
737 CARS38 2024-12-20 ASX P ### 28.5 A ### CAR OS
738 CARS48 2024-12-20 ASX C ### 29 A ### CAR OS
739 CARS58 2024-12-20 ASX P ### 29 A ### CAR OS
740 CARS68 2024-12-20 ASX C ### 29.5 A ### CAR OS
741 CARS78 2024-12-20 ASX P ### 29.5 A ### CAR OS
742 CARS88 2024-12-20 ASX C ### ### A ### CAR OS
743 CARS98 2024-12-20 ASX P ### ### A ### CAR OS
744 CARSA8 2024-12-20 ASX C ### 30.5 A ### CAR OS
745 CARSB8 2024-12-20 ASX P ### 30.5 A ### CAR OS
746 CARSC8 2024-12-20 ASX C ### ### A ### CAR OS
747 CARSD8 2024-12-20 ASX P ### ### A ### CAR OS
748 CARSE8 2024-12-20 ASX C ### 31.5 A ### CAR OS
749 CARSF8 2024-12-20 ASX P ### 31.5 A ### CAR OS
750 CARSG8 2024-12-20 ASX C ### ### A ### CAR OS
751 CARSH8 2024-12-20 ASX P ### ### A ### CAR OS
752 CARSI8 2024-12-20 ASX C ### 32.5 A ### CAR OS
753 CARSJ8 2024-12-20 ASX P ### 32.5 A ### CAR OS
754 CARSK8 2024-12-20 ASX C ### ### A ### CAR OS
755 CARSL8 2024-12-20 ASX P ### ### A ### CAR OS
756 CARSL9 ### ASX C ### ### A ### CAR OS
757 CARSM8 2024-12-20 ASX C ### 33.5 A ### CAR OS
758 CARSM9 ### ASX P ### ### A ### CAR OS
759 CARSN8 2024-12-20 ASX P ### 33.5 A ### CAR OS
760 CARSN9 ### ASX C ### 31.5 A ### CAR OS
761 CARSO8 2024-12-20 ASX C ### ### A ### CAR OS
762 CARSO9 ### ASX P ### 31.5 A ### CAR OS
763 CARSP8 2024-12-20 ASX P ### ### A ### CAR OS
764 CARSP9 ### ASX C ### ### A ### CAR OS
765 CARSQ8 2024-12-20 ASX C ### ### E ### CAR OS
766 CARSQ9 ### ASX P ### ### A ### CAR OS
767 CARSR8 2024-12-20 ASX P ### ### E ### CAR OS
768 CARSR9 ### ASX C ### 32.5 A ### CAR OS
769 CARSS8 2024-12-20 ASX C ### 29.51 E ### CAR OS
770 CARSS9 ### ASX P ### 32.5 A ### CAR OS
771 CARST8 2024-12-20 ASX P ### 29.51 E ### CAR OS
772 CARST9 ### ASX C ### ### A ### CAR OS
773 CARSU8 2024-12-20 ASX C ### ### E ### CAR OS
774 CARSU9 ### ASX P ### ### A ### CAR OS
775 CARSV8 2024-12-20 ASX P ### ### E ### CAR OS
776 CARSV9 ### ASX C ### 33.5 A ### CAR OS
777 CARSW8 2024-12-20 ASX C ### 30.51 E ### CAR OS
778 CARSW9 ### ASX P ### 33.5 A ### CAR OS
779 CARSX8 2024-12-20 ASX P ### 30.51 E ### CAR OS
780 CARSX9 ### ASX C ### ### A ### CAR OS
781 CARSY8 2024-12-20 ASX C ### ### E ### CAR OS
782 CARSY9 ### ASX P ### ### A ### CAR OS
783 CARSZ8 2024-12-20 ASX P ### ### E ### CAR OS
784 CARSZ9 ### ASX C ### 34.5 A ### CAR OS
785 CART18 2024-12-20 ASX C ### 31.51 E ### CAR OS
786 CART19 ### ASX P ### 34.5 A ### CAR OS
787 CART28 2024-12-20 ASX P ### 31.51 E ### CAR OS
788 CART29 ### ASX C ### ### A ### CAR OS
789 CART38 2024-12-20 ASX C ### ### E ### CAR OS
790 CART39 ### ASX P ### ### A ### CAR OS
791 CART48 2024-12-20 ASX P ### ### E ### CAR OS
792 CART49 ### ASX C ### 35.5 A ### CAR OS
793 CART58 2024-12-20 ASX C ### ### E ### CARL LE
794 CART59 ### ASX P ### 35.5 A ### CAR OS
795 CART68 2024-12-20 ASX C ### 34.5 A ### CAR OS
796 CART69 ### ASX C ### ### A ### CAR OS
797 CART78 2024-12-20 ASX P ### 34.5 A ### CAR OS
798 CART79 ### ASX P ### ### A ### CAR OS
799 CART88 2024-12-20 ASX C ### 32.51 E ### CAR OS
800 CART89 ### ASX C ### 36.5 A ### CAR OS
801 CART98 2024-12-20 ASX P ### 32.51 E ### CAR OS
802 CART99 ### ASX P ### 36.5 A ### CAR OS
803 CARTA9 ### ASX C ### ### A ### CAR OS
804 CARTB9 ### ASX P ### ### A ### CAR OS
805 CARTC9 ### ASX C ### 37.5 A ### CAR OS
806 CARTD9 ### ASX P ### 37.5 A ### CAR OS
807 CARTE9 ### ASX C ### ### A ### CAR OS
808 CARTF9 ### ASX P ### ### A ### CAR OS
809 CARTG9 ### ASX C ### ### E ### CAR OS
810 CARTH9 ### ASX P ### ### E ### CAR OS
811 CARTI9 ### ASX C ### 33.51 E ### CAR OS
812 CARTJ9 ### ASX P ### 33.51 E ### CAR OS
813 CARTK9 ### ASX C ### ### E ### CAR OS
814 CARTL9 ### ASX P ### ### E ### CAR OS
815 CARTM9 ### ASX C ### 34.51 E ### CAR OS
816 CARTN9 ### ASX P ### 34.51 E ### CAR OS
817 CARTO9 ### ASX C ### ### E ### CAR OS
818 CARTP9 ### ASX P ### ### E ### CAR OS
819 CARTQ9 ### ASX C ### 35.51 E ### CAR OS
820 CARTR9 ### ASX P ### 35.51 E ### CAR OS
821 CARTS9 ### ASX C ### ### E ### CAR OS
822 CARTT9 ### ASX P ### ### E ### CAR OS
823 CARTU9 ### ASX C ### ### E ### CARL LE
824 CARTV9 ### ASX C ### 30.5 A ### CAR OS
825 CARTW9 ### ASX P ### 30.5 A ### CAR OS
826 CARTX9 ### ASX C ### 32.51 E ### CAR OS
827 CARTY9 ### ASX P ### 32.51 E ### CAR OS
828 CARTZ9 ### ASX C ### 38.5 A ### CAR OS
829 CARU19 ### ASX P ### 38.5 A ### CAR OS
830 CARU29 ### ASX C ### 36.51 E ### CAR OS
831 CARU38 2024-12-20 ASX C ### ### A ### CAR OS
832 CARU39 ### ASX P ### 36.51 E ### CAR OS
833 CARU48 2024-12-20 ASX P ### ### A ### CAR OS
834 CARU49 ### ASX C ### ### A ### CAR OS
835 CARU58 2024-12-20 ASX C ### ### E ### CAR OS
836 CARU59 ### ASX P ### ### A ### CAR OS
837 CARU68 2024-12-20 ASX P ### ### E ### CAR OS
838 CARU69 ### ASX C ### ### E ### CAR OS
839 CARU78 2024-12-20 ASX C ### 26.5 A ### CAR OS
840 CARU79 ### ASX P ### ### E ### CAR OS
841 CARU88 2024-12-20 ASX P ### 26.5 A ### CAR OS
842 CARU89 ### ASX C ### ### A ### CAR OS
843 CARU98 2024-12-20 ASX C ### 28.51 E ### CAR OS
844 CARU99 ### ASX P ### ### A ### CAR OS
845 CARUA8 2024-12-20 ASX P ### 28.51 E ### CAR OS
846 CARUA9 ### ASX C ### 31.5 A ### CAR OS
847 CARUB9 ### ASX P ### 31.5 A ### CAR OS
848 CARUC9 ### ASX C ### ### A ### CAR OS
849 CARUD9 ### ASX P ### ### A ### CAR OS
850 CARUE9 ### ASX C ### 32.5 A ### CAR OS
851 CARUF9 ### ASX P ### 32.5 A ### CAR OS
852 CARUG9 ### ASX C ### ### A ### CAR OS
853 CARUH9 ### ASX P ### ### A ### CAR OS
854 CARUI9 ### ASX C ### 33.5 A ### CAR OS
855 CARUJ9 ### ASX P ### 33.5 A ### CAR OS
856 CARUK9 ### ASX C ### ### A ### CAR OS
857 CARUL9 ### ASX P ### ### A ### CAR OS
858 CARUM9 ### ASX C ### 34.5 A ### CAR OS
859 CARUN9 ### ASX P ### 34.5 A ### CAR OS
860 CARUO9 ### ASX C ### ### A ### CAR OS
861 CARUP9 ### ASX P ### ### A ### CAR OS
862 CARUQ9 ### ASX C ### 35.5 A ### CAR OS
863 CARUR9 ### ASX P ### 35.5 A ### CAR OS
864 CARUS9 ### ASX C ### ### A ### CAR OS
865 CARUT9 ### ASX P ### ### A ### CAR OS
866 CARUU9 ### ASX C ### 36.5 A ### CAR OS
867 CARUV9 ### ASX P ### 36.5 A ### CAR OS
868 CARUW9 ### ASX C ### ### A ### CAR OS
869 CARUX9 ### ASX P ### ### A ### CAR OS
870 CARUY9 ### ASX C ### 37.5 A ### CAR OS
871 CARUZ9 ### ASX P ### 37.5 A ### CAR OS
872 CARV19 ### ASX C ### ### A ### CAR OS
873 CARV29 ### ASX P ### ### A ### CAR OS
874 CARV39 ### ASX C ### ### E ### CAR OS
875 CARV48 2024-12-20 ASX C ### 35.5 A ### CAR OS
876 CARV49 ### ASX P ### ### E ### CAR OS
877 CARV58 2024-12-20 ASX P ### 35.5 A ### CAR OS
878 CARV59 ### ASX C ### 33.51 E ### CAR OS
879 CARV68 2024-12-20 ASX C ### 33.51 E ### CAR OS
880 CARV69 ### ASX P ### 33.51 E ### CAR OS
881 CARV78 2024-12-20 ASX P ### 33.51 E ### CAR OS
882 CARV79 ### ASX C ### ### E ### CAR OS
883 CARV89 ### ASX P ### ### E ### CAR OS
884 CARV99 ### ASX C ### 34.51 E ### CAR OS
885 CARVA9 ### ASX P ### 34.51 E ### CAR OS
886 CARVB9 ### ASX C ### ### E ### CAR OS
887 CARVC9 ### ASX P ### ### E ### CAR OS
888 CARVD9 ### ASX C ### 35.51 E ### CAR OS
889 CARVE9 ### ASX P ### 35.51 E ### CAR OS
890 CARVF9 ### ASX C ### ### E ### CAR OS
891 CARVG9 ### ASX P ### ### E ### CAR OS
892 CARVH9 ### ASX C ### ### E ### CARL LE
893 CARVI9 ### ASX C ### 38.5 A ### CAR OS
894 CARVJ9 ### ASX P ### 38.5 A ### CAR OS
895 CARVK9 ### ASX C ### 36.51 E ### CAR OS
896 CARVL9 ### ASX P ### 36.51 E ### CAR OS
897 CARVM9 ### ASX C ### 30.5 A ### CAR OS
898 CARVN9 ### ASX P ### 30.5 A ### CAR OS
899 CARVO9 ### ASX C ### 32.51 E ### CAR OS
900 CARVP9 ### ASX P ### 32.51 E ### CAR OS
901 CARWB9 ### ASX C ### 29 A ### CAR OS
902 CARWC9 ### ASX P ### 29 A ### CAR OS
903 CARWD9 ### ASX C ### 29.5 A ### CAR OS
904 CARWE9 ### ASX P ### 29.5 A ### CAR OS
905 CARWF9 ### ASX C ### ### A ### CAR OS
906 CARWG9 ### ASX P ### ### A ### CAR OS
907 CARWH9 ### ASX C ### ### E ### CAR OS
908 CARWI9 ### ASX P ### ### E ### CAR OS
909 CARWJ9 ### ASX C ### 31.51 E ### CAR OS
910 CARWK9 ### ASX P ### 31.51 E ### CAR OS
911 CARWL9 ### ASX C ### ### E ### CAR OS
912 CARWM9 ### ASX P ### ### E ### CAR OS
913 CARWN9 ### ASX C 2025-03-20 29 A ### CAR OS
914 CARWO9 ### ASX P 2025-03-20 29 A ### CAR OS
915 CARWP9 ### ASX C 2025-03-20 ### E ### CAR OS
916 CARWQ9 ### ASX P 2025-03-20 ### E ### CAR OS
917 CARWR9 ### ASX C ### 29 A ### CAR OS
918 CARWS9 ### ASX P ### 29 A ### CAR OS
919 CARWT9 ### ASX C ### 29.5 A ### CAR OS
920 CARWU9 ### ASX P ### 29.5 A ### CAR OS
921 CARWV9 ### ASX C ### ### A ### CAR OS
922 CARWW9 ### ASX P ### ### A ### CAR OS
923 CARWX9 ### ASX C ### ### E ### CAR OS
924 CARWY9 ### ASX P ### ### E ### CAR OS
925 CARWZ9 ### ASX C ### 31.51 E ### CAR OS
926 CARX19 ### ASX P ### 31.51 E ### CAR OS
927 CARX29 ### ASX C ### ### E ### CAR OS
928 CARX39 ### ASX P ### ### E ### CAR OS
929 CARX49 ### ASX C ### ### A ### CAR OS
930 CARX59 ### ASX P ### ### A ### CAR OS
931 CARX69 ### ASX C ### ### E ### CAR OS
932 CARX79 ### ASX P ### ### E ### CAR OS
933 CARX89 ### ASX C ### 39.5 A ### CAR OS
934 CARX99 ### ASX P ### 39.5 A ### CAR OS
935 CARXA9 ### ASX C ### 40 A ### CAR OS
936 CARXB9 ### ASX P ### 40 A ### CAR OS
937 CARXC9 ### ASX C ### 37.51 E ### CAR OS
938 CARXD9 ### ASX P ### 37.51 E ### CAR OS
939 CARXF9 ### ASX C ### ### E ### CAR OS
940 CARXG8 2024-12-20 ASX C ### ### A ### CAR OS
941 CARXG9 ### ASX P ### ### E ### CAR OS
942 CARXH8 2024-12-20 ASX P ### ### A ### CAR OS
943 CARXH9 ### ASX C 2025-02-20 ### A ### CAR OS
944 CARXI8 2024-12-20 ASX C ### ### E ### CAR OS
945 CARXI9 ### ASX P 2025-02-20 ### A ### CAR OS
946 CARXJ8 2024-12-20 ASX P ### ### E ### CAR OS
947 CARXJ9 ### ASX C 2025-02-20 33.5 A ### CAR OS
948 CARXK9 ### ASX P 2025-02-20 33.5 A ### CAR OS
949 CARXL9 ### ASX C 2025-02-20 ### A ### CAR OS
950 CARXM9 ### ASX P 2025-02-20 ### A ### CAR OS
951 CARXN9 ### ASX C 2025-02-20 34.5 A ### CAR OS
952 CARXO9 ### ASX P 2025-02-20 34.5 A ### CAR OS
953 CARXP9 ### ASX C 2025-02-20 ### A ### CAR OS
954 CARXQ9 ### ASX P 2025-02-20 ### A ### CAR OS
955 CARXR9 ### ASX C 2025-02-20 35.5 A ### CAR OS
956 CARXS9 ### ASX P 2025-02-20 35.5 A ### CAR OS
957 CARXT9 ### ASX C 2025-02-20 ### A ### CAR OS
958 CARXU9 ### ASX P 2025-02-20 ### A ### CAR OS
959 CARXV9 ### ASX C 2025-02-20 36.5 A ### CAR OS
960 CARXW9 ### ASX P 2025-02-20 36.5 A ### CAR OS
961 CARXY9 ### ASX C 2025-02-20 ### A ### CAR OS
962 CARXZ9 ### ASX P 2025-02-20 ### A ### CAR OS
963 CARY19 ### ASX C 2025-02-20 37.5 A ### CAR OS
964 CARY29 ### ASX P 2025-02-20 37.5 A ### CAR OS
965 CARY39 ### ASX C 2025-02-20 ### A ### CAR OS
966 CARY49 ### ASX P 2025-02-20 ### A ### CAR OS
967 CARY59 ### ASX C 2025-02-20 38.5 A ### CAR OS
968 CARY69 ### ASX P 2025-02-20 38.5 A ### CAR OS
969 CARY79 ### ASX C 2025-02-20 ### A ### CAR OS
970 CARY89 ### ASX P 2025-02-20 ### A ### CAR OS
971 CARY99 ### ASX C 2025-02-20 39.5 A ### CAR OS
972 CARYA9 ### ASX P 2025-02-20 39.5 A ### CAR OS
973 CARYB9 ### ASX C 2025-02-20 40 A ### CAR OS
974 CARYC9 ### ASX P 2025-02-20 40 A ### CAR OS
975 CARYD9 ### ASX C 2025-02-20 ### E ### CAR OS
976 CARYE8 2024-12-20 ASX C ### 36.5 A ### CAR OS
977 CARYE9 ### ASX P 2025-02-20 ### E ### CAR OS
978 CARYF8 2024-12-20 ASX P ### 36.5 A ### CAR OS
979 CARYF9 ### ASX C 2025-02-20 35.51 E ### CAR OS
980 CARYG8 2024-12-20 ASX C ### 34.51 E ### CAR OS
981 CARYG9 ### ASX P 2025-02-20 35.51 E ### CAR OS
982 CARYH8 2024-12-20 ASX P ### 34.51 E ### CAR OS
983 CARYH9 ### ASX C 2025-02-20 ### E ### CAR OS
984 CARYI9 ### ASX P 2025-02-20 ### E ### CAR OS
985 CARYJ9 ### ASX C 2025-02-20 36.51 E ### CAR OS
986 CARYK9 ### ASX P 2025-02-20 36.51 E ### CAR OS
987 CARYL9 ### ASX C 2025-02-20 ### E ### CAR OS
988 CARYM9 ### ASX P 2025-02-20 ### E ### CAR OS
989 CARYN9 ### ASX C 2025-02-20 37.51 E ### CAR OS
990 CARYO9 ### ASX P 2025-02-20 37.51 E ### CAR OS
991 CARYP9 ### ASX C 2025-02-20 ### E ### CAR OS
992 CARYQ9 ### ASX P 2025-02-20 ### E ### CAR OS
993 CARYR9 ### ASX C ### 39.5 A ### CAR OS
994 CARYS9 ### ASX P ### 39.5 A ### CAR OS
995 CARYT9 ### ASX C ### 40 A ### CAR OS
996 CARYU9 ### ASX P ### 40 A ### CAR OS
997 CARYV9 ### ASX C ### 37.51 E ### CAR OS
998 CARYW9 ### ASX P ### 37.51 E ### CAR OS
999 CARYX9 ### ASX C ### ### E ### CAR OS
1000 CARYZ9 ### ASX P ### ### E ### CAR OS
1001 CARZ19 ### ASX C 2025-02-20 ### E ### CARL LE
1002 CARZA9 ### ASX C ### 40.5 A ### CAR OS
1003 CARZB9 ### ASX P ### 40.5 A ### CAR OS
1004 CARZC8 2024-12-20 ASX C ### ### A ### CAR OS
1005 CARZC9 ### ASX C ### 38.51 E ### CAR OS
1006 CARZD8 2024-12-20 ASX P ### ### A ### CAR OS
1007 CARZD9 ### ASX P ### 38.51 E ### CAR OS
1008 CARZE8 2024-12-20 ASX C ### ### E ### CAR OS
1009 CARZE9 ### ASX C 2025-02-20 40.5 A ### CAR OS
1010 CARZF8 2024-12-20 ASX P ### ### E ### CAR OS
1011 CARZF9 ### ASX P 2025-02-20 40.5 A ### CAR OS
1012 CARZG9 ### ASX C 2025-02-20 38.51 E ### CAR OS
1013 CARZH9 ### ASX P 2025-02-20 38.51 E ### CAR OS
1014 CARZI9 ### ASX C ### 40.5 A ### CAR OS
1015 CARZJ9 ### ASX P ### 40.5 A ### CAR OS
1016 CARZK9 ### ASX C ### 38.51 E ### CAR OS
1017 CARZL9 ### ASX P ### 38.51 E ### CAR OS
1018 CARZY9 2024-12-20 ASX C ### 41 A ### CAR OS
     Prev Section Options    Warrants owned by CAR    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CARJOC ### Instalment MINI 2026-05-26 1 ### A CITIWARRANTS COR
2 CARKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
3 CARKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
4 CARKOF ### MINI Call ### 1 32.4189 A CITIWARRANTS COR
5 CARKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
6 CARKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 CARKOR ### MINI Put ### 1 19.5046 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAR) CAR GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 34,200,750 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAR

     Prev Section Weekly    Format Enhanced Daily Prices for CAR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAR) CAR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.94
2025-Jan-16 Thu 38.55 ### ### 38.59 ### ### ### ### ###
2025-Jan-15 Wed 38.72 38.72 ### 37.81 705,944 26,942,352 -2.4 ### ###
2025-Jan-14 Tue ### ### 37.79 38.52 1,371,276 ### ### ### 41.0
2025-Jan-13 Mon 37.5 ### ### 37.5 781,040 ### ### 76.0 ###
2025-Jan-10 Fri ### ### ### 37.72 419,056 15,867,555 -0.8 ### 40.1
2025-Jan-09 Thu 37.71 38.27 37.55 ### ### 25,767,275 ### 76.4 40.4
2025-Jan-08 Wed ### ### ### 38.23 793,155 ### ### ### ###
2025-Jan-07 Tue 37.47 ### ### ### ### 41,135,875 2.4 85.3 40.8
2025-Jan-06 Mon ### ### ### ### 565,524 ### ### ### 39.5
2025-Jan-03 Fri ### ### ### ### 477,473 ### 2.6 ### ###
2025-Jan-02 Thu ### 36.49 ### 36.49 ### ### ### ### ###
2024-Dec-31 Tue ### ### ### ### 425,875 15,576,378 ### ### ###
2024-Dec-30 Mon ### ### ### 37.22 ### ### -0.4 ### 39.6
2024-Dec-27 Fri 37.78 37.88 37.52 37.73 ### ### ### 25.6 40.1
2024-Dec-24 Tue 37.78 ### ### 37.82 ### 10,905,725 ### ### ###
2024-Dec-23 Mon ### ### ### 37.82 628,775 23,692,242 -0.5 20.7 ###
2024-Dec-20 Fri ### 38.54 ### 37.4 ### ### ### ### 39.8
2024-Dec-19 Thu 37.43 ### 37.25 ### 1,431,184 ### 1.4 80.8 ###
2024-Dec-18 Wed 38.22 ### ### ### ### 64,094,571 1.2 76.4 41.1
2024-Dec-17 Tue 37.83 38.52 37.8 ### ### 64,864,520 0.8 72.1 40.6
2024-Dec-16 Mon 38.2 ### 37.455 37.8 1,050,158 ### -1.0 37.3 40.2
2024-Dec-13 Fri ### ### ### ### 1,265,148 48,021,855 ### ### ###
2024-Dec-12 Thu ### ### 38.29 38.47 ### 49,014,679 ### ### 40.9
2024-Dec-11 Wed 39.45 39.56 38.81 ### 1,009,643 ### ### ### 41.5
2024-Dec-10 Tue 40 40.2 ### 39.25 ### ### -1.9 ### 41.8
2024-Dec-09 Mon ### 40.58 ### 40.22 894,058 36,012,656 -0.4 40.2 42.8
2024-Dec-06 Fri 40.48 ### 39.88 ### ### 32,500,528 ### ### 42.6
2024-Dec-05 Thu 41.49 41.52 40.655 40.74 ### ### ### ### ###
2024-Dec-04 Wed 41.42 41.57 40.78 ### ### 26,951,755 ### 26.4 ###
2024-Dec-03 Tue 41.78 41.8 41.23 ### ### 23,064,447 ### 33.0 ###
2024-Dec-02 Mon ### ### 41.26 41.26 ### 39,027,187 ### 26.4 ###
2024-Nov-29 Fri ### 41.7 ### 41.5 ### ### ### ### 44.1
2024-Nov-28 Thu ### ### ### ### ### 24,658,079 -1.6 19.8 ###
2024-Nov-27 Wed ### 42.42 41.84 42.42 ### ### 0.9 77.5 45.1
2024-Nov-26 Tue 41.75 41.89 ### 41.78 ### ### 0.1 73.2 ###
2024-Nov-25 Mon 41.25 41.81 41.145 41.25 ### ### ### ### 43.9
2024-Nov-22 Fri 41.87 41.87 41 41 853,250 ### -2.1 19.6 ###
2024-Nov-21 Thu ### 41.76 ### ### ### ### -1.3 29.2 ###
2024-Nov-20 Wed ### ### 41.26 41.46 806,224 ### -1.1 ### ###
2024-Nov-19 Tue ### 42.22 40.76 41.84 ### ### 2.0 82.1 ###
2024-Nov-18 Mon 40.81 ### ### 40.82 ### ### 0.0 63.6 43.4
2024-Nov-15 Fri 40.72 41.2 40.58 ### ### ### ### ### ###
2024-Nov-14 Thu ### 40.78 40.25 40.75 ### 20,731,849 ### ### ###
2024-Nov-13 Wed 40.5 40.5 ### ### 498,247 ### -0.4 ### 42.9
2024-Nov-12 Tue ### ### ### 40.53 674,643 27,110,528 ### ### ###
2024-Nov-11 Mon 39.51 ### 39.47 ### ### ### ### 77.4 42.5
2024-Nov-08 Fri 39.79 ### 39.52 39.59 426,927 16,970,348 ### ### ###
2024-Nov-07 Thu 39.5 39.5 38.83 ### 671,880 26,314,180 ### ### 41.5
2024-Nov-06 Wed 38.5 ### 38.41 ### ### ### 1.5 ### ###
2024-Nov-05 Tue 38.2 ### 37.74 ### 495,046 18,834,025 -0.1 39.5 ###
2024-Nov-04 Mon ### 38.41 ### ### ### 33,990,748 ### 87.0 40.8
2024-Nov-01 Fri ### ### 36.77 37.23 ### ### -0.2 35.0 ###
2024-Oct-31 Thu 37.54 ### 37.42 37.78 538,124 ### ### ### ###
2024-Oct-30 Wed 37.55 37.85 37.23 37.83 920,753 ### 0.7 ### 40.2
2024-Oct-29 Tue ### 37.88 ### 37.48 624,075 23,474,581 -0.5 36.5 39.9
2024-Oct-28 Mon ### ### ### 37.46 ### ### ### 78.7 ###
2024-Oct-25 Fri ### ### ### ### ### ### ### 31.1 39.5
2024-Oct-24 Thu ### 37.8 36.885 ### 635,089 ### ### 38.9 39.3
2024-Oct-23 Wed ### ### ### ### 414,447 ### -1.2 28.1 39.3
2024-Oct-22 Tue 37.79 ### ### ### 521,154 ### -1.8 ### ###
2024-Oct-21 Mon ### ### ### ### 595,379 22,279,082 ### ### ###
2024-Oct-18 Fri ### ### 36.71 ### 369,553 ### ### ### ###
2024-Oct-17 Thu 37.86 37.86 ### ### ### ### -2.0 18.6 39.5
2024-Oct-16 Wed ### ### 37.44 37.51 ### ### -0.5 ### 39.9
2024-Oct-15 Tue ### 37.83 37.27 37.81 ### ### 1.2 ### ###
2024-Oct-14 Mon 37.87 ### 36.8 ### ### 21,815,080 ### ### 39.4
2024-Oct-11 Fri 37.71 37.81 37.42 37.75 ### 25,533,626 ### ### ###
2024-Oct-10 Thu ### 38.21 37.41 37.79 ### ### ### ### 40.2
2024-Oct-09 Wed 37.5 38.22 ### ### 660,259 24,931,379 1.4 ### 40.5
2024-Oct-08 Tue 36.78 37.2 36.71 ### 573,050 ### ### ### 39.5
2024-Oct-07 Mon ### ### ### ### 308,659 11,457,422 0.2 64.5 ###
2024-Oct-04 Fri 36.84 ### 36.45 ### 706,584 25,998,758 ### ### ###
2024-Oct-03 Thu 37.47 ### ### ### 944,248 ### ### 32.3 39.5
2024-Oct-02 Wed ### ### ### ### 1,016,955 ### -2.1 ### 38.7
2024-Oct-01 Tue ### 37.58 ### ### 789,074 29,452,187 ### ### ###
2024-Sep-30 Mon 36.84 37.46 36.54 37.46 ### 36,548,785 1.7 ### ###
2024-Sep-27 Fri ### ### 36.73 36.87 ### 17,109,558 -0.6 24.8 ###
2024-Sep-26 Thu ### ### 36.83 ### 914,979 33,941,146 ### ### 39.4
2024-Sep-25 Wed 37.84 37.84 36.88 36.88 728,881 ### ### 17.5 ###
2024-Sep-24 Tue 37.82 ### 37.22 37.71 ### ### ### ### ###
2024-Sep-23 Mon ### ### ### 37.72 541,341 ### -0.9 28.7 40.1
2024-Sep-20 Fri ### 38.21 ### ### 1,857,188 69,839,554 2.9 86.4 40.6
2024-Sep-19 Thu ### ### 36.59 ### 1,468,570 ### 0.0 ### ###
2024-Sep-18 Wed 36.71 36.77 ### ### ### ###