Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Dec-03 11:42:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAR) CARSALES.COM LIMITED home page...

     Prev Section TOC    Company Info for CAR    Fundamental Next Section
Listing Code CAR
Listing Name CARSALES.COM LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for CAR .. Wednesday 2nd December 2020

CAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAR
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### ### 20.72 20.52
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 43.53 44.48 ### 42.51 ###
Earnings/Share (EPS) 0.47 0.47 0.47 0.47 0.576
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for CAR    Options Next Section

Score Company CAR for Ownership
CtrLinksDateNewsScore
1 an >2020-11-06  2020-11-07 10:24 GMT, Price
Closed at $21.64
-4
Price range $0.08 -> $22.99, for Dates 1996-Jul-01 Mon -> 2020-Nov-06 Fri
 
2< an >2020-04-15  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-04-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-10-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
14< an 2015-02-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (CRZ ) > (CAR )
0
Old Code(CRZ) Carsales.com Limited... Carsales.com Limited
 

     Prev Section News    Options owned by CAR    Warrants Next Section
No OPTIONS for company (CAR) CARSALES.COM LIMITED.
     Prev Section Options    Warrants owned by CAR    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CARJOA ### Instalment MINI ### 1 7.4782 A CITIWARRANTS COR
2 CARJOB ### Instalment MINI ### 1 9.1775 A CITIWARRANTS COR
3 CARKOA ### MINI Call ### 1 13.76 A CITIWARRANTS COR
4 CARKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 CARKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
6 CARKOR ### MINI Put ### 1 19.5046 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAR) CARSALES.COM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAR

     Prev Section Weekly    Format Enhanced Daily Prices for CAR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAR) CARSALES.COM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.47
2020-Dec-02 Wed ### ### ### ### ### 8,878,949 -2.3 20.1 ###
2020-Dec-01 Tue ### 20.59 ### 20.4 ### 14,479,244 ### 61.5 43.4
2020-Nov-30 Mon ### 20.7 ### ### 1,008,427 ### ### 38.5 43.3
2020-Nov-27 Fri ### 20.47 ### ### 409,442 ### ### 75.5 43.2
2020-Nov-26 Thu ### ### ### 20.42 733,856 15,040,378 0.2 69.1 ###
2020-Nov-25 Wed 20.58 ### ### 20.2 765,828 15,647,780 -1.8 ### 43.0
2020-Nov-24 Tue 20.41 20.81 20.4 ### ### ### 1.0 75.0 43.9
2020-Nov-23 Mon 20.85 ### 20.45 ### ### ### ### 28.7 ###
2020-Nov-20 Fri 20.8 ### ### ### 660,822 13,973,081 -0.5 30.0 ###
2020-Nov-19 Thu ### ### 20.8 ### ### 16,748,577 ### ### ###
2020-Nov-18 Wed ### ### 20.73 20.8 806,386 16,901,850 ### 30.5 44.3
2020-Nov-17 Tue ### ### 20.7 20.87 798,929 ### ### 16.7 44.4
2020-Nov-16 Mon 21.7 21.87 21.53 ### 58,348 1,266,151 ### ### 46.1
2020-Nov-13 Fri ### 21.4 ### ### 673,783 14,270,723 ### 69.8 ###
2020-Nov-12 Thu ### ### 20.72 21 ### 13,612,125 ### ### ###
2020-Nov-11 Wed 20.84 ### 20.51 20.74 1,406,652 ### -0.5 ### 44.1
2020-Nov-10 Tue ### ### 21.2 ### 812,942 17,835,947 -6.0 12.4 45.4
2020-Nov-09 Mon 22.2 ### ### ### ### ### ### ### ###
2020-Nov-06 Fri ### ### 21.58 ### ### 13,984,646 ### 15.8 46.0
2020-Nov-05 Thu ### 21.88 21.55 21.77 ### ### ### ### ###
2020-Nov-04 Wed ### ### 20.89 ### ### 9,194,785 1.6 77.0 45.4
2020-Nov-03 Tue ### ### 20.29 20.88 742,089 ### 2.7 80.6 44.4
2020-Nov-02 Mon 20.56 20.81 ### ### ### 14,325,049 ### 79.4 ###
2020-Oct-30 Fri ### ### ### 20.77 1,153,957 ### ### 27.7 ###
2020-Oct-29 Thu 21.42 21.81 21.29 ### ### 19,985,879 1.1 ### 46.1
2020-Oct-28 Wed 21.24 21.71 ### ### ### 26,602,385 ### 77.8 ###
2020-Oct-27 Tue 21.52 21.75 ### 21.24 1,190,583 ### ### 44.9 ###
2020-Oct-26 Mon 22.45 ### 21.84 ### 995,856 22,167,754 ### ### ###
2020-Oct-23 Fri ### ### 22.5 22.59 ### 11,275,424 -1.7 ### ###
2020-Oct-22 Thu ### ### ### ### ### ### ### 85.1 48.1
2020-Oct-21 Wed ### 22.5 22.24 22.27 ### 10,486,250 ### 35.7 47.4
2020-Oct-20 Tue ### 22.42 ### ### 673,741 14,953,681 1.0 ### 47.5
2020-Oct-19 Mon ### 22.46 ### ### ### ### 0.5 71.6 ###
2020-Oct-16 Fri ### ### ### ### ### 12,147,627 ### 38.1 ###
2020-Oct-15 Thu 22.28 22.51 ### ### 525,373 11,701,370 ### 33.3 ###
2020-Oct-14 Wed ### 22.58 ### 22.27 ### ### ### 36.1 47.4
2020-Oct-13 Tue 22.45 22.53 22.21 ### 646,226 14,456,075 -0.4 39.1 ###
2020-Oct-12 Mon 22.45 ### ### ### 849,885 18,973,682 -1.2 26.5 47.2
2020-Oct-09 Fri ### ### ### ### 457,089 ### 0.2 ### 47.1
2020-Oct-08 Thu ### ### 21.87 ### 664,648 14,688,720 1.0 74.3 47.1
2020-Oct-07 Wed 21.25 21.82 ### 21.71 676,946 14,544,184 ### 79.8 ###
2020-Oct-06 Tue 21.2 21.46 ### ### ### 11,036,382 ### 66.5 ###
2020-Oct-05 Mon ### 21.51 ### 21.22 ### 10,931,586 -0.4 24.7 45.1
2020-Oct-02 Fri 20.79 21.44 20.78 ### ### 15,090,842 ### 90.3 ###
2020-Oct-01 Thu ### ### ### 20.87 ### 8,950,582 0.9 ### 44.4
2020-Sep-30 Wed ### ### 20.59 ### ### 15,635,951 ### 38.6 44.0
2020-Sep-29 Tue ### ### 20.78 ### ### 10,463,780 ### 76.4 44.9
2020-Sep-28 Mon ### ### ### 20.72 ### ### ### 68.1 44.1
2020-Sep-25 Fri ### ### 20.51 ### ### ### -0.2 ### ###
2020-Sep-24 Thu 20.8 ### ### 20.71 ### 13,418,246 ### ### ###
2020-Sep-23 Wed 20.54 21.27 20.45 ### 1,116,775 23,295,926 2.7 85.2 44.9
2020-Sep-22 Tue 19.75 20.22 ### ### ### 12,828,149 ### 83.0 ###
2020-Sep-21 Mon ### 20.27 19.84 ### 997,580 ### ### 74.4 42.7
2020-Sep-18 Fri 20.53 20.78 ### ### 4,645,370 94,835,228 ### 15.8 ###
2020-Sep-17 Thu 20.46 20.81 20.26 20.49 ### 20,034,274 0.1 79.1 43.6
2020-Sep-16 Wed 20.24 20.73 ### 20.49 ### ### ### ### 43.6
2020-Sep-15 Tue 19.84 20.41 ### ### ### 25,714,650 ### 71.4 42.6
2020-Sep-14 Mon ### ### ### ### ### ### ### 37.0 ###
2020-Sep-11 Fri 19.88 20.2 19.86 ### ### ### ### 74.0 ###
2020-Sep-10 Thu ### ### ### ### 648,325 13,092,923 ### 74.1 ###
2020-Sep-09 Wed 19.86 20.2 ### ### 693,281 13,824,023 ### ### ###
2020-Sep-08 Tue 20.5 ### ### ### ### 15,866,644 -0.7 32.5 ###
2020-Sep-07 Mon ### 20.47 ### ### 660,253 13,363,520 ### 72.0 43.3
2020-Sep-04 Fri 20.54 20.79 ### 20.52 718,270 14,785,587 ### ### ###
2020-Sep-03 Thu 21.47 ### 21.21 ### 753,979 ### -0.7 ### 45.4
2020-Sep-02 Wed ### ### 20.75 ### 1,043,759 ### 1.0 ### 45.0
2020-Sep-01 Tue 20.49 ### 20.28 20.72 1,119,382 ### 1.1 ### 44.1
2020-Aug-31 Mon 20.5 ### 20.5 20.79 726,576 15,051,021 ### 75.3 ###
2020-Aug-28 Fri 20.72 20.89 20.47 20.59 ### ### -0.6 36.2 43.8
2020-Aug-27 Thu ### 21.285 20.84 ### ### 22,661,543 ### ### ###
2020-Aug-26 Wed ### ### 20.76 20.89 ### ### ### 40.7 ###
2020-Aug-25 Tue 21.25 21.47 20.79 ### 1,119,786 23,661,078 ### 35.5 ###
2020-Aug-24 Mon ### 21.23 ### 21.23 ### 17,570,652 ### 83.3 ###
2020-Aug-21 Fri 20.86 ### ### ### ### 20,221,822 ### ### ###
2020-Aug-20 Thu 20.2 20.7 ### ### 873,358 ### 2.1 ### ###
2020-Aug-19 Wed ### 20.29 ### 20.23 772,589 ### 4.5 92.5 43.0
2020-Aug-18 Tue ### 19.52 ### 19.4 ### ### ### ### ###
2020-Aug-17 Mon ### ### 18.74 18.87 588,983 11,223,071 -0.5 ### 40.1
2020-Aug-14 Fri ### ### ### ### 663,328 ### -1.2 21.8 ###
2020-Aug-13 Thu ### ### ### ### 775,980 ### 0.4 70.3 40.6
2020-Aug-12 Wed 18.84 ### ### 18.71 ### ### ### ### 39.8
2020-Aug-11 Tue ### 19.155 18.76 18.83 901,486 17,089,920 -0.5 ### ###
2020-Aug-10 Mon ### ### 18.74 ### 696,283 ### -0.5 28.2 ###
2020-Aug-07 Fri 18.88 19.22 18.73 18.77 ### 7,777,776 -0.6 33.6 ###
2020-Aug-06 Thu ### ### ### 18.79 741,151 14,004,048 -0.8 ### 40.0
2020-Aug-05 Wed 18.47 ### 18.47 ### 1,006,042 ### 2.5 82.0 40.3
2020-Aug-04 Tue 18.88 ### 18.72 18.72 ### 13,188,944 -0.8 ### ###
2020-Aug-03 Mon ### ### ### 18.46 583,258 ### 2.2 ### ###
2020-Jul-31 Fri 18.7 18.84 ### 18.4 ### 21,923,521 ### ### 39.1
2020-Jul-30 Thu ### 19.22 ### ### ### 15,219,670 ### 77.0 ###
2020-Jul-29 Wed 18.56 18.77 18.41 18.7 ### ### 0.8 80.5 39.8
2020-Jul-28 Tue 18.74 ### ### ### ### 12,284,029 -0.3 49.5 39.7
2020-Jul-27 Mon ### 18.74 ### 18.7 ### ### 3.1 ### 39.8
2020-Jul-24 Fri ### 18.56 ### ### 555,087 10,194,172 -0.3 37.7 39.0
2020-Jul-23 Thu 18.74 ### 18.4 18.82 ### 18,388,741 0.4 ### 40.0
2020-Jul-22 Wed ### ### ### 18.83 516,044 ### -0.9 ### ###
2020-Jul-21 Tue ### ### 18.56 ### 836,927 15,771,889 ### ### ###
2020-Jul-20 Mon ### 18.57 ### 18.24 1,049,273 ### ### ### 38.8
2020-Jul-17 Fri ### 18.47 ### ### ### 16,899,256 ### ### 39.0
2020-Jul-16 Thu 18.22 ### ### ### 2,129,349 38,775,445 -0.2 ### ###
2020-Jul-15 Wed 17.79 ### 17.76 ### 729,687 ### 1.6 75.0 ###
2020-Jul-14 Tue 17.7 17.81 17.43 17.58 ### ### -0.7 47.5 37.4
2020-Jul-13 Mon ### ### 17.78 ### 746,442 ### -0.8 43.9 38.1
2020-Jul-10 Fri ### ### 17.75 ### ### ### ### ### ###
2020-Jul-09 Thu 18.2 18.23 ### ### ### 13,972,029 -0.8 29.9 38.4
2020-Jul-08 Wed 18.28 ### ### ### ### 14,901,783 ### 28.5 38.1
2020-Jul-07 Tue ### ### ### 18.26 1,004,754 ### ### ### ###
2020-Jul-06 Mon ### ### 17.89 17.89 502,270 ### ### 19.6 ###
2020-Jul-03 Fri 18.25 18.28 17.78 ### 683,925 ### ### 41.5 38.6
2020-Jul-02 Thu ### 18.54 17.88 18.26 ### ### 2.0 75.2 ###
2020-Jul-01 Wed 17.88 ### ### 17.7 1,513,126 27,069,824 ### ### ###
2020-Jun-30 Tue 17.8 ### 17.55 17.74 1,482,854 26,320,658 ### 34.6 37.7
2020-Jun-29 Mon ### ### ### 17.21 ### ### 0.5 ### ###
2020-Jun-26 Fri 17.21 ### ### ### 761,783 ### 0.5 68.7 36.8
2020-Jun-25 Thu 17.28 ### ### ### ### 15,228,983 ### ### 36.9
2020-Jun-24 Wed ### 17.87 17.56 17.7 987,455 ### 0.3 69.7 ###
2020-Jun-23 Tue 17.84 ### ### 17.58 ### 16,970,655 -1.5 33.9 37.4
2020-Jun-22 Mon ### ### ### 17.51 805,558 ### ### 77.2 37.3
2020-Jun-19 Fri 17.77 17.84 ### 17.58 ### 35,545,454 ### ### 37.4
2020-Jun-18 Thu 17.86 ### ### 17.51 ### ### ### ### 37.3
     Prev Section Enhanced    Basic Format Daily Prices for CAR    Bottom Next Section
Basic Prices for CAR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 11:42:27 thru 2020-12-03 11:42:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000