(CAR) CARSALES.COM LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-08-20 15:59:30 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CAR) CARSALES.COM LIMITED home page...

TOC Company Info for CAR Fundamental

Company Details for (CAR) CARSALES.COM LIMITED

Listing Code	CAR
Listing Name	CARSALES.COM LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Tue Aug 20 18:25:04 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 19th August 2019
Latest price with VOLUME for CAR .. Monday 19th August 2019

CAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 20 18:25:04 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CAR

Fundamental Data for (CAR) CARSALES.COM LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					13.76
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	29.7	###	29.4	###	30.41
Earnings/Share (EPS)	###	###	###	###	0.45
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					13.85
Year Low					13.57
Net Profit Margin%					33.21
Operating Margin%					45.4
Return on Avg Assets%					23.78
Return on Avg Equity%					46.82
No. Employees					###
52Week High
52Week Low

Fundamental News for CAR Options

Score Company CAR for Ownership

News Details for (CAR) CARSALES.COM LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-07-19	^{2019-07-20 08:08 GMT,} Price Closed at $13.82	-1
Price range $9.3 -> $16.45, for Dates 2015-Feb-25 Wed -> 2019-Jul-19 Fri
2	< an	2015-02-25	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (CRZ ) > (CAR )	0
Old Code(CRZ) Carsales.com Limited... Carsales.com Limited

News Options owned by CAR Warrants

No OPTIONS for company (CAR) CARSALES.COM LIMITED.

Options Warrants owned by CAR Charting

Warrants for Company (CAR) CARSALES.COM LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CARJOA	###	Instalment MINI	###	1	7.254	A	CITIWARRANTS	COR
2	CARJOB	###	Instalment MINI	###	1	5.8052	A	CITIWARRANTS	COR
3	CARKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	CARKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	CARKOP	###	MINI Put	###	1	17.0357	A	CITIWARRANTS	COR
6	CARKOR	###	MINI Put	###	1	16.1175	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CAR) CARSALES.COM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	5.4
MAX	16.45	###	98.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAR

Weekly Format Enhanced Daily Prices for CAR Basic

End of day Prices (Enhanced format),

last 120 Days for (CAR) CARSALES.COM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.507
2019-Aug-19 Mon	13.88	###	13.7	###	816,350	###	###	70.3	27.4
2019-Aug-16 Fri	13.76	13.89	13.57	###	###	11,619,753	###	26.2	###
2019-Aug-15 Thu	###	###	13.79	13.81	920,746	###	###	###	27.2
2019-Aug-14 Wed	###	14.7	14.47	###	1,435,643	20,938,853	###	###	###
2019-Aug-13 Tue	###	14.51	###	14.46	###	###	###	82.9	###
2019-Aug-12 Mon	###	14.45	###	14.4	###	###	2.1	85.2	28.4
2019-Aug-09 Fri	###	###	13.86	###	###	###	0.6	###	###
2019-Aug-08 Thu	13.82	###	13.72	13.88	756,481	###	###	###	###
2019-Aug-07 Wed	13.87	###	13.79	###	###	7,869,073	###	###	27.5
2019-Aug-06 Tue	###	###	13.79	13.87	1,032,470	###	-0.8	36.8	27.4
2019-Aug-05 Mon	14.71	14.84	14.4	14.41	458,455	###	###	36.8	28.4
2019-Aug-02 Fri	###	14.84	###	14.72	###	11,540,975	###	75.4	###
2019-Aug-01 Thu	14.76	###	14.75	14.89	###	###	0.9	###	29.4
2019-Jul-31 Wed	###	14.89	14.51	14.77	###	11,414,050	0.5	###	29.1
2019-Jul-30 Tue	###	###	14.83	14.88	836,159	###	###	###	###
2019-Jul-29 Mon	###	###	14.77	14.84	644,855	###	###	###	###
2019-Jul-26 Fri	14.72	14.75	14.51	###	569,348	###	-0.3	###	28.9
2019-Jul-25 Thu	14.51	14.71	14.46	###	846,342	###	1.2	###	29.0
2019-Jul-24 Wed	###	14.46	###	14.45	###	13,894,242	2.5	86.5	###
2019-Jul-23 Tue	13.8	###	###	###	1,428,771	19,752,759	###	78.8	27.6
2019-Jul-22 Mon	###	###	###	13.76	###	###	-1.1	###	###
2019-Jul-19 Fri	13.86	###	13.71	13.82	###	4,114,428	-0.3	###	27.3
2019-Jul-18 Thu	13.81	###	###	13.85	367,824	5,083,327	###	###	27.3
2019-Jul-17 Wed	###	13.85	###	13.82	535,848	7,375,947	1.0	###	27.3
2019-Jul-16 Tue	###	13.8	###	13.72	###	###	###	75.9	###
2019-Jul-15 Mon	14.21	14.29	###	13.78	691,026	###	-3.0	15.3	###
2019-Jul-12 Fri	14.27	###	14.21	###	649,428	9,311,173	###	74.7	###
2019-Jul-11 Thu	14.26	14.48	14.23	###	###	7,590,880	###	###	28.3
2019-Jul-10 Wed	###	14.44	###	###	677,229	###	###	81.3	28.2
2019-Jul-09 Tue	14.22	14.25	###	###	###	11,372,473	###	###	###
2019-Jul-08 Mon	###	14.4	###	14.25	501,025	###	-0.6	###	###
2019-Jul-05 Fri	14.29	###	14.22	14.42	###	8,124,452	###	74.4	###
2019-Jul-04 Thu	14.24	14.27	14.055	14.21	###	###	###	###	28.0
2019-Jul-03 Wed	###	###	13.89	###	880,828	12,366,825	1.2	80.1	###
2019-Jul-02 Tue	13.86	###	13.84	13.88	###	8,707,071	0.1	###	###
2019-Jul-01 Mon	13.75	13.8	13.58	13.74	###	###	-0.1	32.3	###
2019-Jun-28 Fri	###	###	13.53	13.53	1,264,883	###	###	32.4	###
2019-Jun-27 Thu	13.5	###	###	13.59	700,489	###	###	69.9	26.8
2019-Jun-26 Wed	13.49	13.56	###	13.5	847,429	11,402,157	0.1	###	26.6
2019-Jun-25 Tue	13.75	13.83	###	###	1,180,246	16,204,777	-0.6	###	27.0
2019-Jun-24 Mon	13.8	###	###	13.75	787,542	###	###	###	###
2019-Jun-21 Fri	###	###	###	13.76	###	###	-1.1	25.6	###
2019-Jun-20 Thu	###	###	13.83	###	1,293,971	18,083,244	###	26.7	27.5
2019-Jun-19 Wed	###	###	13.52	###	###	###	###	85.4	27.5
2019-Jun-18 Tue	###	13.52	###	13.46	813,140	###	0.8	77.8	26.5
2019-Jun-17 Mon	13.44	13.45	13.28	###	###	20,176,726	###	30.8	26.3
2019-Jun-14 Fri	13.75	13.77	###	13.41	###	9,415,823	-2.5	###	###
2019-Jun-13 Thu	13.85	###	13.71	13.77	1,430,947	19,954,555	-0.6	34.2	###
2019-Jun-12 Wed	###	13.79	###	13.7	###	###	###	73.2	###
2019-Jun-11 Tue	13.43	13.74	13.4	13.5	###	16,263,848	0.5	###	26.6
2019-Jun-07 Fri	###	###	###	###	2,202,676	###	0.7	###	26.0
2019-Jun-06 Thu	###	###	###	###	898,757	###	0.9	###	###
2019-Jun-05 Wed	###	13.4	###	###	###	10,398,851	0.2	###	###
2019-Jun-04 Tue	###	13.24	12.82	###	763,959	9,954,385	###	27.6	###
2019-Jun-03 Mon	13.57	13.72	13.29	###	###	10,338,577	-1.5	31.0	###
2019-May-31 Fri	13.49	###	13.43	13.58	###	###	###	###	26.8
2019-May-30 Thu	13.49	###	###	13.49	724,421	###	###	73.2	26.6
2019-May-29 Wed	###	13.82	13.59	###	###	###	0.1	###	###
2019-May-28 Tue	###	13.79	###	13.73	###	###	###	###	###
2019-May-27 Mon	13.7	13.76	13.56	###	669,840	###	-0.6	###	###
2019-May-24 Fri	13.8	13.85	13.54	###	890,756	###	###	23.2	###
2019-May-23 Thu	13.86	###	13.79	13.87	634,853	8,811,759	0.1	###	27.4
2019-May-22 Wed	13.82	###	13.8	13.85	###	###	###	###	27.3
2019-May-21 Tue	13.8	13.88	13.575	13.84	###	10,012,879	###	67.3	27.3
2019-May-20 Mon	###	###	13.84	###	922,071	12,904,383	-0.9	###	27.5
2019-May-17 Fri	13.85	###	###	###	###	14,777,543	###	###	27.4
2019-May-16 Thu	13.81	13.81	13.58	###	###	###	-1.4	18.2	26.8
2019-May-15 Wed	###	###	###	###	670,122	9,118,685	0.1	###	###
2019-May-14 Tue	13.7	13.79	###	###	701,656	9,609,178	-0.6	###	###
2019-May-13 Mon	###	13.77	###	13.73	###	8,111,242	###	76.4	###
2019-May-10 Fri	13.74	13.79	###	###	###	14,189,389	###	27.0	27.0
2019-May-09 Thu	###	13.79	13.53	13.71	###	###	###	###	###
2019-May-08 Wed	13.53	13.58	###	13.53	613,451	8,273,920	###	###	###
2019-May-07 Tue	13.4	13.73	###	13.71	719,085	###	###	###	###
2019-May-06 Mon	13.44	###	###	###	###	8,143,429	-0.4	###	###
2019-May-03 Fri	13.48	13.75	13.46	###	685,389	###	###	###	###
2019-May-02 Thu	13.56	###	###	13.43	###	6,513,556	-1.0	###	###
2019-May-01 Wed	13.48	###	13.45	13.58	###	8,641,244	0.7	77.6	26.8
2019-Apr-30 Tue	13.5	13.53	13.28	13.46	###	8,065,252	###	###	26.5
2019-Apr-29 Mon	13.52	###	13.4	13.5	###	###	-0.1	35.4	26.6
2019-Apr-26 Fri	13.51	13.54	###	13.5	742,750	###	-0.1	###	26.6
2019-Apr-24 Wed	###	13.56	13.26	13.43	###	###	1.0	80.2	###
2019-Apr-23 Tue	###	###	###	###	612,725	8,087,970	###	80.7	26.3
2019-Apr-18 Thu	###	13.23	###	###	556,456	###	-0.5	32.5	###
2019-Apr-17 Wed	###	13.48	###	###	###	###	-2.2	###	###
2019-Apr-16 Tue	###	13.28	###	13.27	880,488	###	1.9	###	###
2019-Apr-15 Mon	###	###	###	###	###	7,867,456	###	29.4	###
2019-Apr-12 Fri	###	###	###	###	854,875	11,100,551	###	69.1	###
2019-Apr-11 Thu	###	###	12.77	12.81	506,558	###	###	29.3	###
2019-Apr-10 Wed	12.82	###	12.7	###	###	21,386,259	###	###	25.6
2019-Apr-09 Tue	###	###	12.76	###	###	###	-1.4	###	25.6
2019-Apr-08 Mon	13.23	13.24	###	13.2	###	###	-0.2	30.4	26.0
2019-Apr-05 Fri	###	###	###	13.27	927,576	12,248,641	1.0	80.4	###
2019-Apr-04 Thu	###	13.2	###	13.2	1,099,381	###	1.4	83.4	26.0
2019-Apr-03 Wed	12.85	###	12.82	###	949,751	12,294,526	###	82.4	25.6
2019-Apr-02 Tue	12.8	###	12.7	12.85	###	14,881,356	###	69.5	25.3
2019-Apr-01 Mon	12.75	12.8	12.57	12.57	###	###	###	22.1	24.8
2019-Mar-29 Fri	12.44	12.72	12.4	###	1,262,528	15,857,351	1.7	###	###
2019-Mar-28 Thu	###	12.42	###	12.4	905,286	11,076,174	###	###	24.5
2019-Mar-27 Wed	12.4	12.47	12.24	12.26	806,746	9,967,346	-1.1	###	###
2019-Mar-26 Tue	12.28	###	###	###	603,646	7,397,681	0.5	###	###
2019-Mar-25 Mon	12.25	###	###	###	490,955	5,999,470	###	###	24.0
2019-Mar-22 Fri	12.58	12.71	###	###	###	10,913,153	###	18.6	24.4
2019-Mar-21 Thu	12.47	12.57	12.41	12.53	###	11,111,853	0.5	76.4	###
2019-Mar-20 Wed	12.46	###	###	12.52	500,255	6,245,683	0.5	###	24.7
2019-Mar-19 Tue	12.56	12.57	###	12.41	610,473	7,609,545	###	22.8	24.5
2019-Mar-18 Mon	12.88	12.88	12.58	###	###	###	-1.5	18.9	###
2019-Mar-15 Fri	###	###	12.57	12.82	794,650	###	1.0	###	25.3
2019-Mar-14 Thu	12.56	###	12.41	12.57	###	###	0.1	68.7	24.8
2019-Mar-13 Wed	###	###	12.28	12.5	1,096,941	###	-1.0	###	24.7
2019-Mar-12 Tue	12.77	12.82	12.585	###	1,620,380	20,582,876	###	###	###
2019-Mar-11 Mon	12.71	12.84	12.55	###	###	4,534,844	###	###	###
2019-Mar-08 Fri	12.87	###	12.71	12.71	###	6,543,776	-1.2	###	###
2019-Mar-07 Thu	###	###	12.86	###	536,950	6,956,187	###	###	###
2019-Mar-06 Wed	12.74	###	12.74	###	###	13,644,074	###	79.7	###
2019-Mar-05 Tue	###	###	###	###	###	###	-2.2	###	###
2019-Mar-04 Mon	###	13.29	12.88	###	587,988	7,693,822	-1.7	###	###
2019-Mar-01 Fri	12.83	13.22	12.78	###	###	14,390,883	1.9	84.4	25.8
2019-Feb-28 Thu	12.8	12.81	###	###	###	8,338,179	-0.9	29.8	###
2019-Feb-27 Wed	12.85	###	12.58	12.76	###	###	###	25.4	25.2

Enhanced Basic Format Daily Prices for CAR Bottom

Basic Prices for CAR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAR) CARSALES.COM LIMITED home page...

Company Details for (CAR) CARSALES.COM LIMITED

Fundamental Data for (CAR) CARSALES.COM LIMITED

News Details for (CAR) CARSALES.COM LIMITED

No OPTIONS for company (CAR) CARSALES.COM LIMITED.

Warrants for Company (CAR) CARSALES.COM LIMITED

Various chartings for (CAR) CARSALES.COM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAR) CARSALES.COM LIMITED home page...

Company Details for (CAR) CARSALES.COM LIMITED

Fundamental Data for (CAR) CARSALES.COM LIMITED

News Details for (CAR) CARSALES.COM LIMITED

No OPTIONS for company (CAR) CARSALES.COM LIMITED.

Warrants for Company (CAR) CARSALES.COM LIMITED

Various chartings for (CAR) CARSALES.COM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom