Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 23-Mar-27 02:45:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAR) CARSALES.COM LIMITED home page...

     Prev Section TOC    Company Info for CAR    Fundamental Next Section
Listing Code CAR
Listing Name CARSALES.COM LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for CAR .. Friday 24th March 2023

CAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAR
DATE ### ### ### ### ###
SHARE PRICE ### 22.42 20.59 22.84 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 36.55 40.21 36.57
Earnings/Share (EPS) 1.5 0.57 0.57 0.57 0.57
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 23.59 23.47 ### 26.59 26.59
Year Low 17.48 17.48 17.48 17.48 17.48
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High 23.59 23.47 ### 26.59 26.59
52Week Low 17.48 17.48 17.48 17.48 17.48

     Prev Section Fundamental    News for CAR    Options Next Section

Score Company CAR for Ownership
CtrLinksDateNewsScore
1 an >2020-04-15  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
2< an >2020-03-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2019-10-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
5< an >2019-09-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-04-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2018-10-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-09-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2015-02-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (CRZ ) > (CAR ) 		0
Old Code(CRZ) Carsales.com Limited... Carsales.com Limited
 

     Prev Section News    Options owned by CAR    Warrants Next Section
No OPTIONS for company (CAR) CARSALES.COM LIMITED.
     Prev Section Options    Warrants owned by CAR    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CARJOA ### Instalment MINI ### 1 7.4782 A CITIWARRANTS COR
2 CARJOB ### Instalment MINI ### 1 9.1775 A CITIWARRANTS COR
3 CARKOA ### MINI Call ### 1 13.76 A CITIWARRANTS COR
4 CARKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 CARKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
6 CARKOR ### MINI Put ### 1 19.5046 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAR) CARSALES.COM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAR

     Prev Section Weekly    Format Enhanced Daily Prices for CAR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAR) CARSALES.COM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.5
2023-Mar-24 Fri 21.52 22.045 21.42 ### 702,883 ### ### ### ###
2023-Mar-23 Thu ### 21.8 21.5 ### 702,452 15,208,085 0.2 ### ###
2023-Mar-22 Wed ### ### 21.46 21.76 ### ### -1.0 29.4 ###
2023-Mar-21 Tue 21.46 21.75 21.46 ### ### ### 0.7 73.6 ###
2023-Mar-20 Mon 21.52 ### 21.42 21.58 ### ### 0.3 ### ###
2023-Mar-17 Fri 21.71 ### 21.25 21.45 ### ### ### ### ###
2023-Mar-16 Thu ### ### 21.57 21.84 1,676,177 ### ### ### 14.6
2023-Mar-15 Wed 22.29 ### 21.83 ### ### 40,934,525 ### ### ###
2023-Mar-14 Tue ### ### ### ### 1,432,180 ### ### 50.0 14.7
2023-Mar-13 Mon ### ### ### ### 1,858,120 40,990,127 ### 96.7 ###
2023-Mar-10 Fri ### ### ### ### 0 ###
2023-Mar-09 Thu ### ### ### ### 0 ###
2023-Mar-08 Wed ### ### ### ### 0 ###
2023-Mar-07 Tue ### 22.71 ### ### ### 18,381,889 ### 66.9 ###
2023-Mar-06 Mon 22.47 ### 22.43 22.59 ### 26,929,578 ### 76.0 ###
2023-Mar-03 Fri ### 22.28 ### ### ### ### 0.7 77.7 ###
2023-Mar-02 Thu ### 22.56 ### ### 755,984 ### -1.5 ### ###
2023-Mar-01 Wed ### 22.73 ### 22.42 511,572 ### 0.2 65.3 ###
2023-Feb-28 Tue ### 22.75 22.43 ### ### 15,178,040 0.0 ### ###
2023-Feb-27 Mon 22.47 22.56 ### 22.44 ### 11,082,579 ### 50.1 ###
2023-Feb-24 Fri 22.48 22.75 ### 22.75 ### 12,021,187 ### ### ###
2023-Feb-23 Thu ### 22.82 22.41 22.52 ### 14,037,944 ### 33.2 ###
2023-Feb-22 Wed ### 22.71 22.23 22.43 770,581 17,314,955 ### ### ###
2023-Feb-21 Tue 22.88 ### ### 22.71 946,444 ### -0.7 ### ###
2023-Feb-20 Mon ### ### 22.59 ### 686,876 ### ### 84.2 ###
2023-Feb-17 Fri ### ### ### 23 1,479,321 ### 0.1 76.9 ###
2023-Feb-16 Thu 22.85 23.59 22.85 ### ### 26,830,640 2.1 ### ###
2023-Feb-15 Wed 23.21 23.53 22.43 22.81 1,124,679 25,845,123 -1.7 30.1 ###
2023-Feb-14 Tue ### ### 22.85 ### 739,485 ### ### ### ###
2023-Feb-13 Mon 22.26 23.2 22 ### 1,079,983 ### 1.9 89.0 ###
2023-Feb-10 Fri ### 22.74 ### 22.54 829,043 18,670,048 ### 37.6 ###
2023-Feb-09 Thu 22.72 23.22 22.72 ### 501,270 11,514,171 1.1 84.6 ###
2023-Feb-08 Wed ### ### ### ### ### 14,366,257 -0.2 ### ###
2023-Feb-07 Tue 22.76 ### ### ### 473,282 ### ### ### 15.3
2023-Feb-06 Mon 23.29 23.4 23 ### 481,856 11,179,059 -1.2 ### ###
2023-Feb-03 Fri 23.25 23.46 ### 23.41 ### 21,308,471 0.7 71.0 ###
2023-Feb-02 Thu 22.87 ### ### 22.88 ### ### 0.0 ### ###
2023-Feb-01 Wed 22.74 22.78 22.22 22.42 ### ### ### 28.4 ###
2023-Jan-31 Tue 22.5 ### 22.23 ### ### ### 0.8 ### ###
2023-Jan-30 Mon 22.7 22.83 22.45 ### ### ### -0.2 39.3 ###
2023-Jan-27 Fri ### 22.82 22.41 22.45 ### ### ### 30.2 ###
2023-Jan-25 Wed ### ### 22.2 ### ### ### -2.6 18.8 ###
2023-Jan-24 Tue 22.85 ### 22.52 22.87 875,741 19,971,273 0.1 66.2 ###
2023-Jan-23 Mon ### ### 22.72 ### ### 13,391,084 0.1 68.9 ###
2023-Jan-20 Fri 22.55 22.85 ### 22.57 ### ### 0.1 70.4 ###
2023-Jan-19 Thu 23 ### 22.85 22.85 ### 14,400,324 -0.7 32.8 ###
2023-Jan-18 Wed ### ### ### ### ### 14,233,442 ### ### 15.3
2023-Jan-17 Tue 22.71 ### ### 22.75 404,124 ### 0.2 ### ###
2023-Jan-16 Mon 22.48 ### ### 22.71 ### 15,906,347 1.0 ### ###
2023-Jan-13 Fri ### ### 21.88 22.25 ### 16,809,945 1.2 76.5 ###
2023-Jan-12 Thu ### 22.27 ### 21.87 ### 17,104,086 ### ### 14.6
2023-Jan-11 Wed 21.24 22 ### ### 937,343 ### ### 86.5 ###
2023-Jan-10 Tue 20.8 ### ### 21.28 915,845 ### ### 87.9 ###
2023-Jan-09 Mon ### 20.89 20.53 20.88 881,722 ### ### 74.0 ###
2023-Jan-06 Fri ### ### ### 20.58 ### 10,974,252 -0.4 ### 13.7
2023-Jan-05 Thu 20.52 ### 20.52 ### 555,675 11,530,256 0.7 69.5 ###
2023-Jan-04 Wed 20.55 ### 20.25 ### 639,271 ### ### ### ###
2023-Jan-03 Tue 20.75 20.83 ### 20.41 420,922 ### ### 32.9 ###
2022-Dec-30 Fri 20.88 ### 20.76 20.76 380,970 ### -0.6 26.7 13.8
2022-Dec-29 Thu 20.54 ### 20.25 20.59 313,680 ### 0.2 74.4 ###
2022-Dec-28 Wed 20.48 ### ### 20.58 ### 4,570,023 0.5 80.6 13.7
2022-Dec-23 Fri 20.56 20.7 ### 20.7 414,055 ### 0.7 ### 13.8
2022-Dec-22 Thu 20.72 ### ### 20.87 ### 13,628,489 0.7 ### ###
2022-Dec-21 Wed ### ### ### 20.72 ### ### ### ### ###
2022-Dec-20 Tue 21 ### 20.49 ### ### ### ### ### 13.8
2022-Dec-19 Mon 21.44 21.58 21.25 ### 250,873 5,372,445 -0.4 ### ###
2022-Dec-16 Fri ### 21.59 ### 21.44 ### 18,448,472 1.3 75.1 ###
2022-Dec-15 Thu 21.53 21.82 ### 21.5 1,089,872 23,535,785 ### ### ###
2022-Dec-14 Wed 21.85 ### ### 21.85 ### 17,168,552 ### ### ###
2022-Dec-13 Tue ### 21.7 21.49 ### 627,647 ### ### ### ###
2022-Dec-12 Mon 21.72 21.72 21.42 ### 691,728 14,920,572 -0.6 ### 14.4
2022-Dec-09 Fri 21.85 ### 21.54 ### ### 13,186,075 ### ### 14.5
2022-Dec-08 Thu ### ### 21.42 21.71 951,387 20,649,854 -1.2 ### ###
2022-Dec-07 Wed 22.43 ### ### ### ### ### ### ### ###
2022-Dec-06 Tue ### 23.27 22.78 22.8 ### 19,769,426 -1.3 ### 15.2
2022-Dec-05 Mon 23.25 23.27 ### ### 1,065,057 ### ### ### ###
2022-Dec-02 Fri ### ### ### 23.24 ### ### ### ### ###
2022-Dec-01 Thu 23.29 23.47 ### ### 1,250,840 ### -0.9 30.6 ###
2022-Nov-30 Wed ### ### ### 22.84 ### 52,858,079 ### 86.3 ###
2022-Nov-29 Tue 22.29 22.4 ### ### ### ### ### ### ###
2022-Nov-28 Mon ### ### ### ### ### 15,596,440 ### ### 14.8
2022-Nov-25 Fri ### 22.29 ### ### 523,742 11,600,885 ### 72.4 ###
2022-Nov-24 Thu ### 22.025 21.45 ### ### 23,018,121 1.2 79.8 ###
2022-Nov-23 Wed 21.46 21.71 21.28 21.57 ### 16,185,541 ### 75.9 ###
2022-Nov-22 Tue 21.42 21.54 ### 21.4 617,320 13,226,080 ### 39.3 ###
2022-Nov-21 Mon 21.79 21.825 21.24 ### ### 23,167,527 ### 29.8 14.3
2022-Nov-18 Fri 21.48 ### ### ### 647,248 13,943,340 0.7 ### ###
2022-Nov-17 Thu ### ### ### 21.58 872,543 18,746,586 1.0 ### ###
2022-Nov-16 Wed 21.4 21.485 ### ### ### ### -0.4 36.4 ###
2022-Nov-15 Tue ### 21.55 ### 21.43 ### 16,631,884 ### ### ###
2022-Nov-14 Mon 21.22 21.4 ### ### ### 20,874,758 ### 75.1 14.3
2022-Nov-11 Fri 21.24 21.685 ### 21.22 ### ### ### ### ###
2022-Nov-10 Thu 20.26 ### ### 20.23 ### 23,732,484 -0.1 38.5 ###
2022-Nov-09 Wed ### ### 20 20.25 866,982 17,742,786 -3.2 ### 13.5
2022-Nov-08 Tue ### ### 20.52 20.81 ### ### 0.8 75.6 ###
2022-Nov-07 Mon 20.8 ### ### 20.78 472,128 9,813,180 ### ### ###
2022-Nov-04 Fri 20.56 20.88 20.52 20.81 ### 19,002,579 ### 72.6 ###
2022-Nov-03 Thu ### ### ### ### ### ### ### ### ###
2022-Nov-02 Wed 20.74 ### 20.74 ### ### ### 2.1 ### ###
2022-Nov-01 Tue 20.2 20.88 20.2 20.77 945,745 ### 2.8 82.0 ###
2022-Oct-31 Mon 20.45 20.52 20.2 ### 988,379 ### ### 36.7 ###
2022-Oct-28 Fri 20 ### 19.76 19.84 708,880 ### ### 37.6 ###
2022-Oct-27 Thu 19.85 ### ### 19.75 ### ### ### 30.6 ###
2022-Oct-26 Wed ### 19.82 19.5 19.76 599,457 11,785,324 ### 73.5 ###
2022-Oct-25 Tue 19.82 19.82 ### ### ### 11,488,854 ### ### ###
2022-Oct-24 Mon 19.44 ### ### 19.54 ### 12,842,245 ### ### ###
2022-Oct-21 Fri ### ### ### ### 838,288 15,952,620 ### ### ###
2022-Oct-20 Thu ### ### ### ### 997,978 ### ### 34.5 ###
2022-Oct-19 Wed 19.75 19.88 19.475 19.59 ### ### ### 28.3 ###
2022-Oct-18 Tue ### 19.8 19.21 ### 1,077,944 ### 0.1 ### ###
2022-Oct-17 Mon ### ### ### ### ### 10,453,255 2.5 ### ###
2022-Oct-14 Fri 18.85 ### 18.83 ### ### 17,690,686 0.4 ### ###
2022-Oct-13 Thu ### 18.78 18.4 18.58 ### ### -0.3 ### ###
2022-Oct-12 Wed ### 18.85 ### ### 1,165,220 ### ### 42.4 ###
2022-Oct-11 Tue ### ### 18.84 18.86 ### 32,240,270 -0.5 ### ###
2022-Oct-10 Mon ### ### 18.88 ### 941,976 ### -0.5 39.0 ###
2022-Oct-07 Fri 19.51 19.7 ### 19.54 982,228 ### 0.2 73.3 ###
2022-Oct-06 Thu 19.59 19.7 19.46 ### ### ### 0.5 65.8 ###
2022-Oct-05 Wed 19.52 ### 19.48 19.7 ### 27,003,676 0.9 ### ###
2022-Oct-04 Tue 19.22 ### 18.85 ### 887,277 ### 0.6 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CAR    Bottom Next Section
Basic Prices for CAR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 14:45:51 thru 2023-03-27 14:45:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000