Score Company CAR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 |   2025-05-17 22:55 GMT, Price Closed at $37.18
| -4 |
Price range $0.08 -> $42.705, for Dates 1996-Jul-01 Mon -> 2025-May-15 Thu   |
2 | < an > | 2023-11-03 |   2023-11-13 18:13 GMT, Name change Change of Name only
| 0 |
Carsales.com Limited... New Code (CAR) CAR GROUP LIMITED   |
3 | < an > | 2020-04-15 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 22c AUD 0.22 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 22c AUD 0.22 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 22c AUD 0.22 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-10-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 25c 25C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 25c 25C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 20.5c 20.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 20.5c 20.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 20.5c 20.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-10-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 23.7c 23.7C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an > | 2018-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 23.7c 23.7C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
14 | < an > | 2018-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 23.7c 23.7C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
15 | < an | 2015-02-25 |   2019-06-10 14:28 GMT, Name change Change of Company Code (CRZ ) > (CAR )
| 0 |
Old Code(CRZ) Carsales.com Limited... Carsales.com Limited   |
|
Various chartings for (CAR) CAR GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 34,200,750
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CAR
|
Weekly    Format Enhanced Daily Prices for CAR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CAR) CAR GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.94 |
2025-Jul-17 Thu
| 36.43
| 37.43
| 35.26
| ###
| 1,835,857
| 66,724,222
| -0.2
| ###
| ### |
2025-Jul-16 Wed
| ###
| 37.7
| ###
| 37.44
| ###
| ###
| ###
| ###
| ### |
2025-Jul-15 Tue
| 37.8
| ###
| ###
| ###
| 573,956
| 21,552,047
| ###
| 22.9
| 39.7 |
2025-Jul-14 Mon
| ###
| 37.845
| ###
| 37.5
| 609,358
| 22,776,278
| 1.6
| ###
| ### |
2025-Jul-11 Fri
| ###
| 37.4
| 36.45
| 37.26
| ###
| ###
| ###
| ###
| 39.6 |
2025-Jul-10 Thu
| ###
| 37.43
| 36.78
| ###
| ###
| 22,715,829
| ###
| 25.4
| 39.3 |
2025-Jul-09 Wed
| ###
| 37.55
| ###
| 37.22
| ###
| 15,112,289
| ###
| 38.2
| 39.6 |
2025-Jul-08 Tue
| ###
| 37.27
| 36.71
| 37.27
| 598,524
| ###
| ###
| 71.7
| 39.6 |
2025-Jul-07 Mon
| 36.85
| ###
| 36.5
| ###
| 280,274
| 10,318,987
| 0.5
| 77.9
| ### |
2025-Jul-04 Fri
| ###
| 37.29
| ###
| 36.73
| 312,421
| ###
| -1.0
| ###
| 39.1 |
2025-Jul-03 Thu
| ###
| 37.47
| ###
| 36.87
| ###
| 16,088,152
| ###
| 20.6
| ### |
2025-Jul-02 Wed
| ###
| 37.55
| 36.84
| 37.47
| ###
| ###
| ###
| 77.8
| ### |
2025-Jul-01 Tue
| 37.56
| ###
| 36.7
| 36.83
| ###
| 20,887,784
| -1.9
| 17.1
| ### |
2025-Jun-30 Mon
| 37.56
| 37.81
| ###
| 37.42
| 792,886
| ###
| -0.4
| ###
| 39.8 |
2025-Jun-27 Fri
| 37.45
| ###
| ###
| 37.4
| ###
| 37,791,427
| ###
| ###
| 39.8 |
2025-Jun-26 Thu
| 36.4
| 36.48
| 35.83
| 36.29
| ###
| 21,098,647
| ###
| 28.7
| ### |
2025-Jun-25 Wed
| 37.41
| 37.49
| 36.54
| 36.73
| 598,578
| ###
| ###
| 22.9
| 39.1 |
2025-Jun-24 Tue
| 36.75
| ###
| ###
| 36.77
| 524,854
| ###
| 0.1
| ###
| ### |
2025-Jun-23 Mon
| 36.55
| 36.78
| 35.76
| 36.4
| 505,940
| 18,350,443
| ###
| ###
| ### |
2025-Jun-20 Fri
| 36.29
| ###
| 35.86
| ###
| 1,523,053
| 55,012,674
| ###
| 34.2
| 38.5 |
2025-Jun-19 Thu
| ###
| ###
| 36.2
| ###
| ###
| ###
| -1.9
| 26.8
| ### |
2025-Jun-18 Wed
| ###
| ###
| 36.59
| 36.85
| 527,777
| 19,438,026
| ###
| ###
| 39.2 |
2025-Jun-17 Tue
| ###
| ###
| 36.82
| ###
| ###
| 29,659,285
| ###
| ###
| 39.5 |
2025-Jun-16 Mon
| ###
| 36.79
| ###
| ###
| 466,573
| ###
| ###
| 81.9
| ### |
2025-Jun-13 Fri
| 36.84
| 36.84
| ###
| ###
| 853,653
| ###
| ###
| 23.9
| 38.2 |
2025-Jun-12 Thu
| 36.87
| ###
| 36.58
| 36.58
| 532,580
| ###
| -0.8
| 29.1
| 38.9 |
2025-Jun-11 Wed
| ###
| ###
| 36.28
| ###
| 508,787
| 18,649,587
| 0.7
| ###
| ### |
2025-Jun-10 Tue
| 35.81
| 36.23
| 35.76
| 36.2
| ###
| 23,609,552
| 1.1
| ###
| ### |
2025-Jun-06 Fri
| ###
| 36.21
| ###
| ###
| 520,927
| 18,703,883
| ###
| 28.1
| 37.9 |
2025-Jun-05 Thu
| ###
| 36.23
| 35.85
| ###
| ###
| ###
| -0.3
| ###
| ### |
2025-Jun-04 Wed
| 35.78
| ###
| 35.51
| 35.89
| ###
| ###
| ###
| ###
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| 35.55
| ###
| 20,820,476
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| 35.77
| ###
| 35.42
| ###
| 16,110,177
| ###
| ###
| ### |
2025-May-30 Fri
| 35.5
| 35.86
| ###
| 35.56
| 2,561,082
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| 35.77
| 36.26
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2025-May-28 Wed
| 36.42
| 36.42
| 35.54
| 35.7
| ###
| 21,544,859
| -2.0
| ###
| 38.0 |
2025-May-27 Tue
| ###
| 36.5
| ###
| 35.83
| 827,879
| ###
| -1.5
| 23.3
| ### |
2025-May-26 Mon
| ###
| 36.43
| ###
| ###
| 412,577
| 14,953,853
| ###
| ###
| ### |
2025-May-23 Fri
| 36.26
| 36.52
| 35.79
| ###
| 538,144
| ###
| -0.3
| ###
| 38.5 |
2025-May-22 Thu
| ###
| 36.26
| ###
| 35.71
| ###
| ###
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| 35.85
| ###
| ###
| 36,531,081
| ###
| 80.8
| 38.7 |
2025-May-20 Tue
| ###
| ###
| ###
| 36.5
| 657,288
| 23,908,851
| ###
| 69.1
| ### |
2025-May-19 Mon
| 36.84
| 36.89
| ###
| ###
| 489,172
| 17,854,778
| -2.0
| 28.7
| 38.4 |
2025-May-16 Fri
| 37.49
| 37.49
| 36.57
| 36.77
| 956,823
| 35,431,155
| -1.9
| ###
| ### |
2025-May-15 Thu
| 37.5
| 37.5
| 36.71
| ###
| 871,652
| 32,342,647
| -0.9
| 36.8
| ### |
2025-May-14 Wed
| 36.5
| ###
| 36.47
| ###
| 1,575,525
| ###
| ###
| 81.0
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| 36.53
| 1,383,352
| ###
| 1.1
| 77.4
| ### |
2025-May-12 Mon
| 35.2
| ###
| ###
| ###
| 811,975
| 28,719,555
| 0.3
| 72.8
| 37.6 |
2025-May-09 Fri
| 34.53
| ###
| 34.49
| ###
| 596,070
| ###
| 1.7
| 79.1
| ### |
2025-May-08 Thu
| ###
| 34.755
| ###
| ###
| 733,885
| 25,350,222
| 0.6
| 65.9
| ### |
2025-May-07 Wed
| 33.8
| 34.53
| ###
| 34.48
| 1,122,974
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| 33.72
| 34.23
| 33.7
| ###
| ###
| ###
| ###
| ###
| 36.3 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 609,427
| ###
| -0.1
| ###
| 35.8 |
2025-May-02 Fri
| 33.8
| ###
| ###
| 33.81
| 870,889
| 29,414,275
| ###
| ###
| 36.0 |
2025-May-01 Thu
| ###
| ###
| ###
| 33.57
| 889,579
| ###
| ###
| ###
| 35.7 |
2025-Apr-30 Wed
| ###
| 33.56
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| 70.7
| 35.2 |
2025-Apr-28 Mon
| 33.5
| 33.57
| 32.86
| ###
| 729,459
| 24,228,980
| ###
| 28.4
| 35.1 |
2025-Apr-24 Thu
| ###
| 33.43
| 32.76
| 32.81
| 703,643
| ###
| -0.3
| 27.3
| 34.9 |
2025-Apr-23 Wed
| ###
| ###
| 32.42
| 32.76
| 1,121,645
| ###
| 0.3
| ###
| ### |
2025-Apr-22 Tue
| ###
| 32.54
| 31.73
| ###
| 565,279
| 18,165,240
| -1.1
| ###
| 34.1 |
2025-Apr-17 Thu
| 32.56
| 32.8
| ###
| ###
| 591,571
| ###
| ###
| 62.0
| ### |
2025-Apr-16 Wed
| 32.5
| 32.82
| ###
| ###
| 1,027,227
| ###
| ###
| ###
| 34.7 |
2025-Apr-15 Tue
| 32.79
| 32.79
| ###
| ###
| 1,108,289
| ###
| ###
| ###
| 34.2 |
2025-Apr-14 Mon
| 32.55
| 32.7
| ###
| 32.7
| 1,200,940
| ###
| ###
| ###
| 34.8 |
2025-Apr-11 Fri
| ###
| 32.57
| ###
| 32.23
| 871,273
| ###
| -0.3
| ###
| 34.3 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 1,234,672
| 41,278,171
| -2.8
| 22.3
| 35.1 |
2025-Apr-09 Wed
| ###
| ###
| ###
| 31.27
| 1,632,855
| 51,361,454
| -0.3
| ###
| ### |
2025-Apr-08 Tue
| 31.43
| ###
| ###
| ###
| 1,790,554
| ###
| 1.8
| 62.3
| ### |
2025-Apr-07 Mon
| 28.4
| ###
| 28.4
| 31.26
| 3,122,426
| 93,344,925
| 10.1
| ###
| 33.3 |
2025-Apr-04 Fri
| ###
| 32.44
| ###
| ###
| 1,158,442
| ###
| -4.3
| ###
| 32.9 |
2025-Apr-03 Thu
| 31.55
| 32.78
| 31.55
| 32.75
| 1,066,483
| 34,303,425
| ###
| 91.8
| ### |
2025-Apr-02 Wed
| ###
| ###
| 32.84
| ###
| 999,723
| ###
| 0.2
| 76.6
| ### |
2025-Apr-01 Tue
| ###
| ###
| 31.84
| ###
| ###
| ###
| ###
| 86.6
| ### |
2025-Mar-31 Mon
| 31.5
| 31.83
| ###
| 31.49
| ###
| 40,420,051
| ###
| ###
| 33.5 |
2025-Mar-28 Fri
| 32.7
| 32.76
| ###
| ###
| ###
| 40,387,283
| ###
| 24.6
| 34.4 |
2025-Mar-27 Thu
| ###
| 33.28
| 32.7
| 32.8
| 1,367,124
| 45,101,420
| ###
| ###
| ### |
2025-Mar-26 Wed
| 33.84
| ###
| 33.47
| ###
| 969,725
| ###
| -0.7
| 28.3
| ### |
2025-Mar-25 Tue
| 33.72
| 33.86
| 33.42
| 33.72
| ###
| 26,764,084
| ###
| ###
| 35.9 |
2025-Mar-24 Mon
| 33.52
| ###
| 33.125
| ###
| 603,470
| 20,195,123
| -0.7
| 35.6
| 35.4 |
2025-Mar-21 Fri
| ###
| 33.7
| ###
| 33.23
| 1,575,977
| ###
| -0.4
| ###
| ### |
2025-Mar-20 Thu
| 33.2
| ###
| 33.2
| ###
| 1,526,487
| ###
| 1.4
| 74.0
| ### |
2025-Mar-19 Wed
| 32.86
| 33.375
| 32.54
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-18 Tue
| ###
| 33.57
| ###
| ###
| ###
| 35,385,650
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| 33.83
| ###
| ###
| 1,130,344
| ###
| -1.0
| ###
| ### |
2025-Mar-14 Fri
| 33.49
| ###
| 32.85
| ###
| 1,514,324
| 50,381,559
| ###
| 20.5
| 35.2 |
2025-Mar-13 Thu
| 34.72
| 34.87
| ###
| ###
| 1,450,953
| 50,050,623
| -1.7
| 22.1
| 36.3 |
2025-Mar-12 Wed
| ###
| 34.79
| 34.21
| 34.57
| 1,359,979
| 46,919,275
| ###
| 74.7
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| 34.74
| ###
| ###
| -0.7
| ###
| 37.0 |
2025-Mar-10 Mon
| 35.5
| 35.5
| 34.83
| ###
| 839,679
| ###
| ###
| 25.8
| ### |
2025-Mar-07 Fri
| 35.86
| ###
| ###
| 35.4
| ###
| 42,674,047
| -1.3
| 30.9
| ### |
2025-Mar-06 Thu
| 36.55
| 36.78
| ###
| ###
| 1,022,784
| ###
| 0.4
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| 36.56
| 36.71
| ###
| ###
| -0.8
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| 36.82
| ###
| 655,122
| ###
| ###
| ###
| 39.4 |
2025-Mar-03 Mon
| ###
| 37.55
| ###
| ###
| 853,974
| ###
| ###
| ###
| 39.7 |
2025-Feb-28 Fri
| 37.24
| 37.41
| ###
| ###
| 2,372,546
| ###
| -0.4
| 46.1
| 39.5 |
2025-Feb-27 Thu
| 37.28
| 37.84
| ###
| 37.58
| ###
| 35,847,879
| ###
| 71.0
| 40.0 |
2025-Feb-26 Wed
| ###
| 37.27
| 36.85
| ###
| ###
| ###
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| 37.27
| ###
| 36.85
| ###
| ###
| 37,208,621
| ###
| 33.0
| ### |
2025-Feb-24 Mon
| ###
| 37.22
| ###
| ###
| ###
| ###
| -0.1
| 39.3
| ### |
2025-Feb-21 Fri
| 36.88
| 37.24
| ###
| ###
| ###
| 35,256,076
| 0.8
| ###
| 39.5 |
2025-Feb-20 Thu
| ###
| 37.42
| 36.625
| ###
| 1,289,457
| 47,738,921
| -0.7
| ###
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| 37.5
| ###
| 50,335,054
| -1.3
| ###
| ### |
2025-Feb-18 Tue
| 38.29
| ###
| 37.41
| ###
| ###
| ###
| -0.6
| ###
| 40.5 |
2025-Feb-17 Mon
| 37.79
| 38.25
| 37.4
| 38.25
| ###
| 37,507,421
| ###
| ###
| ### |
2025-Feb-14 Fri
| 38.45
| 38.71
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| 37.81
| ###
| 37.49
| 37.83
| ###
| ###
| 0.1
| ###
| 40.2 |
2025-Feb-12 Wed
| 37.42
| ###
| ###
| 37.52
| 1,273,849
| 47,635,583
| ###
| 73.4
| 39.9 |
2025-Feb-11 Tue
| 37.22
| 38.23
| 36.55
| ###
| ###
| 71,903,250
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| 39.55
| ###
| ###
| ###
| 95,535,578
| ###
| 16.0
| 40.8 |
2025-Feb-07 Fri
| 40.55
| ###
| ###
| ###
| 479,153
| ###
| 1.2
| ###
| 43.6 |
2025-Feb-06 Thu
| 40.47
| ###
| 40.22
| 40.47
| ###
| 19,461,646
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| 40.54
| ###
| ###
| 480,083
| 19,241,726
| 1.0
| 74.0
| 42.9 |
2025-Feb-04 Tue
| ###
| 40.25
| 39.54
| 39.54
| ###
| 30,866,442
| -1.5
| 22.9
| ### |
2025-Feb-03 Mon
| 39.72
| ###
| 39.29
| ###
| ###
| 31,720,486
| -0.2
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| 40.57
| ###
| 24,649,746
| -0.1
| 32.0
| ### |
2025-Jan-30 Thu
| ###
| ###
| 39.71
| 40.26
| ###
| ###
| 0.8
| ###
| ### |
2025-Jan-29 Wed
| ###
| 40.83
| 39.89
| 39.89
| 562,646
| ###
| -1.8
| ###
| ### |
2025-Jan-28 Tue
| 39.78
| 40.54
| 39.41
| ###
| ###
| 32,579,944
| 0.7
| 78.0
| ### |
2025-Jan-24 Fri
| 39.4
| 39.88
| 39.27
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CAR    Bottom  |
Basic Prices for CAR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 05:44:49 thru 2025-07-19 05:44:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|