Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Sep-24 03:35:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAR) CARSALES.COM LIMITED home page...

     Prev Section TOC    Company Info for CAR    Fundamental Next Section
Listing Code CAR
Listing Name CARSALES.COM LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Thu Sep 23 11:45:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for CAR .. Wednesday 22nd September 2021

CAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 23 11:45:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAR
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### ### ### 19.29 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 47.81 ### 46.55 43.5 ###
Earnings/Share (EPS) 0.52 0.44 0.44 0.44 0.44
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 25.86 ### ### ### ###
Year Low 16.72 16.72 16.72 15.85 11.41
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High 25.86 ### ### ### ###
52Week Low 16.72 16.72 16.72 15.85 11.41

     Prev Section Fundamental    News for CAR    Options Next Section

Score Company CAR for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 04:24 GMT, Price
Closed at $25.25
-4
Price range $0.08 -> $26.67, for Dates 1996-Jul-01 Mon -> 2021-Sep-10 Fri
 
2< an >2020-04-15  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-04-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-10-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
14< an 2015-02-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (CRZ ) > (CAR )
0
Old Code(CRZ) Carsales.com Limited... Carsales.com Limited
 

     Prev Section News    Options owned by CAR    Warrants Next Section
No OPTIONS for company (CAR) CARSALES.COM LIMITED.
     Prev Section Options    Warrants owned by CAR    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CARJOA ### Instalment MINI ### 1 7.4782 A CITIWARRANTS COR
2 CARJOB ### Instalment MINI ### 1 9.1775 A CITIWARRANTS COR
3 CARKOA ### MINI Call ### 1 13.76 A CITIWARRANTS COR
4 CARKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 CARKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
6 CARKOR ### MINI Put ### 1 19.5046 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAR) CARSALES.COM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAR

     Prev Section Weekly    Format Enhanced Daily Prices for CAR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAR) CARSALES.COM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.52
2021-Sep-23 Thu ### ### ### ### 663,775 ### -0.3 ### 49.9
2021-Sep-22 Wed 25.45 ### 25.42 25.76 ### 14,412,170 ### 72.1 49.5
2021-Sep-21 Tue ### ### 25.2 ### ### 14,048,075 1.2 ### ###
2021-Sep-20 Mon 25.78 ### 25.57 25.71 648,386 ### -0.3 67.6 49.4
2021-Sep-17 Fri ### 26.23 ### ### ### 84,984,672 2.2 82.6 ###
2021-Sep-16 Thu ### 25.72 25.24 25.51 983,284 25,054,076 ### 71.5 49.1
2021-Sep-15 Wed ### 25.45 25 25.4 ### ### ### ### ###
2021-Sep-14 Tue ### 25.21 24.83 ### ### 16,295,350 -0.7 ### ###
2021-Sep-13 Mon ### ### ### ### ### ### 1.0 ### 48.7
2021-Sep-10 Fri 25.25 25.45 ### 25.25 862,286 ### ### ### 48.6
2021-Sep-09 Thu ### 25.7 ### ### ### ### -2.4 35.3 48.1
2021-Sep-08 Wed 25.84 ### ### 25.88 ### ### 0.2 69.3 ###
2021-Sep-07 Tue ### ### 25.75 ### 859,540 22,528,543 -1.4 ### 49.9
2021-Sep-06 Mon ### ### 25.25 ### 1,007,348 25,808,255 2.5 ### ###
2021-Sep-03 Fri 25.25 25.5 ### ### 1,296,447 ### ### 64.8 48.8
2021-Sep-02 Thu ### ### ### ### ### 21,765,281 1.3 ### ###
2021-Sep-01 Wed ### ### 24.85 ### 496,526 ### 0.4 66.9 48.2
2021-Aug-31 Tue 24.89 ### 24.7 ### ### 23,726,575 0.8 71.1 ###
2021-Aug-30 Mon 24.74 24.83 24.46 ### ### ### -0.3 ### 47.4
2021-Aug-27 Fri ### ### 24.41 ### 1,313,879 ### ### 37.3 47.4
2021-Aug-26 Thu 24.85 25.085 24.51 ### 1,325,386 32,866,259 -0.8 36.6 47.4
2021-Aug-25 Wed ### 25.24 24.57 ### 992,127 24,708,922 -0.3 33.2 47.9
2021-Aug-24 Tue 25.81 25.86 24.85 ### 1,251,350 31,727,979 -3.5 10.9 47.9
2021-Aug-23 Mon ### 25.71 ### ### ### ### ### 78.8 ###
2021-Aug-20 Fri 25.21 ### 24.83 ### 642,740 16,132,774 ### ### ###
2021-Aug-19 Thu 24.71 ### ### ### ### 20,140,451 ### ### ###
2021-Aug-18 Wed ### 24.78 23.87 ### ### 27,402,988 2.6 ### ###
2021-Aug-17 Tue ### 25.24 23.76 24.27 ### ### ### ### ###
2021-Aug-16 Mon 22.4 23.46 22.22 23.46 2,244,756 51,270,227 ### 94.7 45.1
2021-Aug-13 Fri ### ### 22.51 22.59 886,044 20,122,059 ### ### 43.4
2021-Aug-12 Thu 22 ### 22 22.56 ### 13,122,189 2.5 82.9 43.4
2021-Aug-11 Wed 22.52 22.75 ### ### ### ### ### ### ###
2021-Aug-10 Tue 22.58 22.89 ### 22.72 708,489 ### 0.6 ### 43.7
2021-Aug-09 Mon 22.4 22.58 ### 22.49 919,959 20,671,478 ### ### 43.3
2021-Aug-06 Fri 22.45 22.53 22.28 22.42 ### 17,867,180 ### ### 43.1
2021-Aug-05 Thu ### 22.51 ### 22.41 ### ### ### 85.8 ###
2021-Aug-04 Wed ### ### 21.57 ### ### ### ### 30.5 42.1
2021-Aug-03 Tue ### ### 21.8 ### ### ### ### ### 42.5
2021-Aug-02 Mon ### ### 21.87 ### ### 15,767,245 0.0 66.3 42.4
2021-Jul-30 Fri ### ### 21.8 21.88 ### ### ### ### ###
2021-Jul-29 Thu ### ### ### ### 674,156 ### ### 62.3 42.5
2021-Jul-28 Wed ### ### ### ### ### ### -1.3 33.2 41.7
2021-Jul-27 Tue ### ### ### ### 598,073 13,244,326 -1.1 35.1 ###
2021-Jul-26 Mon 22.25 ### ### ### ### 25,673,259 ### 44.6 42.6
2021-Jul-23 Fri 21.52 ### 21.43 ### 1,175,345 ### ### ### ###
2021-Jul-22 Thu 21.48 ### ### 21.48 866,845 ### ### ### 41.3
2021-Jul-21 Wed ### 21.45 ### ### ### 19,261,824 -0.8 ### ###
2021-Jul-20 Tue 21 ### ### 21.27 1,229,222 ### 1.3 ### ###
2021-Jul-19 Mon 21.28 21.5 21.24 21.27 ### ### 0.0 ### ###
2021-Jul-16 Fri 21.21 ### ### 21.42 1,498,371 ### ### ### 41.2
2021-Jul-15 Thu 21.45 ### ### 21.24 2,888,627 ### -1.0 ### ###
2021-Jul-14 Wed ### 21.56 21.26 21.48 ### 56,316,821 ### 73.8 41.3
2021-Jul-13 Tue ### 21.43 ### ### ### 14,818,347 -1.0 ### 40.6
2021-Jul-12 Mon 21.55 ### 21.42 21.54 ### 22,760,987 0.0 45.5 ###
2021-Jul-09 Fri 21.28 21.47 21.22 21.43 858,144 18,317,083 ### 79.0 ###
2021-Jul-08 Thu ### ### ### 21.56 1,256,175 ### ### 77.4 ###
2021-Jul-07 Wed ### 21.25 ### ### 1,453,655 ### ### ### 40.7
2021-Jul-06 Tue 20.73 20.79 20.45 ### ### 25,553,541 -0.6 45.9 39.6
2021-Jul-05 Mon ### ### ### 20.48 630,688 12,951,178 -0.6 37.5 39.4
2021-Jul-02 Fri ### 20.74 ### ### ### ### 3.4 86.0 ###
2021-Jul-01 Thu ### ### ### ### ### ### ### 71.0 38.5
2021-Jun-30 Wed 19.8 19.87 19.55 19.76 663,045 ### ### ### ###
2021-Jun-29 Tue 19.58 19.72 19.48 ### 545,443 10,690,682 0.3 ### 37.8
2021-Jun-28 Mon 19.4 ### ### 19.57 572,576 11,185,272 0.9 82.3 37.6
2021-Jun-25 Fri ### ### 19.48 ### ### 11,389,087 ### ### 37.7
2021-Jun-24 Thu 19.53 19.73 19.44 19.52 1,127,982 22,091,527 -0.1 39.5 37.5
2021-Jun-23 Wed 19.53 19.85 19.45 ### ### 22,259,657 ### 74.5 ###
2021-Jun-22 Tue 19.54 19.83 ### 19.53 ### 13,966,443 -0.1 ### 37.6
2021-Jun-21 Mon 19.4 ### ### 19.53 ### ### 0.7 ### 37.6
2021-Jun-18 Fri ### ### 19.4 19.47 2,891,321 56,836,142 ### ### 37.4
2021-Jun-17 Thu 19.53 ### ### 19.27 998,855 19,325,347 ### ### 37.1
2021-Jun-16 Wed 19.71 19.86 19.59 ### 1,087,550 21,451,923 ### ### 37.8
2021-Jun-15 Tue 19.72 ### 19.58 19.79 974,246 19,270,585 0.4 74.7 38.1
2021-Jun-11 Fri 19.48 19.51 19.285 19.42 ### 18,546,279 ### 29.7 ###
2021-Jun-10 Thu ### 19.47 ### ### 1,170,153 22,490,340 2.1 82.9 ###
2021-Jun-09 Wed ### 19.23 18.78 ### ### 14,365,879 -0.8 35.6 36.4
2021-Jun-08 Tue ### 19.24 ### ### ### 19,830,076 0.6 ### 36.6
2021-Jun-07 Mon ### ### ### ### ### ### ### ### ###
2021-Jun-04 Fri 18.89 ### 18.57 18.8 ### 18,450,182 -0.5 ### ###
2021-Jun-03 Thu ### ### 18.86 ### 950,880 18,080,983 0.1 ### ###
2021-Jun-02 Wed ### 19.155 18.8 ### 707,783 13,431,951 ### 61.6 ###
2021-Jun-01 Tue ### ### ### 19.27 ### 24,683,055 ### ### 37.1
2021-May-31 Mon ### 19.41 ### 19.29 1,180,157 22,741,625 ### ### ###
2021-May-28 Fri 19.21 ### ### 19.46 ### 21,644,176 ### 73.5 ###
2021-May-27 Thu 18.76 ### ### ### 2,040,289 38,724,685 1.8 ### ###
2021-May-26 Wed 18.42 ### ### 18.79 2,825,942 52,421,224 ### 81.4 36.1
2021-May-25 Tue 17.76 18.53 17.55 18.52 ### ### 4.3 93.7 35.6
2021-May-24 Mon 17.53 17.78 17.46 ### 1,612,889 ### ### ### 33.9
2021-May-21 Fri 17.45 ### ### ### 1,348,329 ### ### ### ###
2021-May-20 Thu 17.23 ### ### ### ### 34,550,147 ### ### ###
2021-May-19 Wed 16.81 17.41 16.72 17.27 ### 31,117,976 ### 90.1 ###
2021-May-18 Tue 17.55 17.7 16.77 ### 1,577,980 27,196,485 ### 14.2 ###
2021-May-17 Mon 18.4 18.49 ### 17.2 3,499,924 62,403,644 -6.5 6.1 ###
2021-May-14 Fri 19.51 19.51 19.51 19.51 0 ###
2021-May-13 Thu 19.51 19.51 19.51 19.51 0 ###
2021-May-12 Wed 19.51 19.51 19.51 19.51 0 ###
2021-May-11 Tue 19.22 ### ### 19.51 737,926 14,286,247 ### 88.6 ###
2021-May-10 Mon 19.23 19.56 ### 19.51 ### 10,787,677 1.5 ### ###
2021-May-07 Fri 19.27 19.5 19.155 19.41 454,186 8,778,279 0.7 ### ###
2021-May-06 Thu ### 19.45 ### ### ### ### ### 82.7 37.1
2021-May-05 Wed ### 19.23 ### ### 589,086 11,254,488 0.1 ### ###
2021-May-04 Tue ### 19.52 ### ### 613,144 11,861,270 -0.3 42.4 37.1
2021-May-03 Mon ### 19.87 19.49 19.52 459,053 ### -0.5 48.4 37.5
2021-Apr-30 Fri ### ### 19.72 19.89 413,987 ### -1.0 35.9 38.3
2021-Apr-29 Thu ### 20.27 20 ### ### ### ### ### ###
2021-Apr-28 Wed ### ### 19.855 ### 709,921 ### 0.9 76.7 ###
2021-Apr-27 Tue ### 20.21 19.87 ### 830,384 ### ### ### ###
2021-Apr-26 Mon ### ### 19.8 ### 273,251 5,459,554 ### 40.4 ###
2021-Apr-23 Fri ### ### 19.87 ### ### 11,003,647 ### 71.9 ###
2021-Apr-22 Thu 19.87 ### ### ### 582,983 ### 1.1 76.5 38.6
2021-Apr-21 Wed ### 20.4 ### 19.87 ### 13,524,884 -1.2 ### ###
2021-Apr-20 Tue ### 20.73 ### 20.46 465,820 ### 1.4 83.1 ###
2021-Apr-19 Mon 20.27 20.44 ### ### 364,384 7,371,488 0.1 74.8 39.0
2021-Apr-16 Fri ### 20.48 ### ### 350,157 7,120,442 ### 37.6 ###
2021-Apr-15 Thu ### ### ### ### 698,844 ### 1.1 73.8 ###
2021-Apr-14 Wed ### 20.425 ### 20.2 ### ### 2.7 ### ###
2021-Apr-13 Tue 19.53 ### ### 19.51 605,873 11,829,670 ### ### ###
2021-Apr-12 Mon 19.49 19.71 ### 19.53 ### 10,520,751 ### ### 37.6
2021-Apr-09 Fri ### 19.46 ### ### 764,885 14,678,143 ### ### ###
2021-Apr-08 Thu 18.74 ### ### 18.88 ### ### 0.7 ### 36.3
     Prev Section Enhanced    Basic Format Daily Prices for CAR    Bottom Next Section
Basic Prices for CAR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 03:35:24 thru 2021-09-24 03:35:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000