Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jul-27 12:10:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAR) CAR GROUP LIMITED home page...

     Prev Section TOC    Company Info for CAR    Fundamental Next Section
Listing Code CAR
Listing Name CAR GROUP LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for CAR .. Friday 26th July 2024

CAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 33.54 ### 36.76 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 35.74 36.76 ### 18.23
Earnings/Share (EPS) ### ### ### ### ### 1.81
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 36.76 33.59
Year Low ### 22.89 22.82 22.5 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 36.76 33.59
52Week Low ### 22.89 22.82 22.5 ### ###

     Prev Section Fundamental    News for CAR    Options Next Section

Score Company CAR for Ownership
CtrLinksDateNewsScore
1 an >2024-07-23  2024-07-24 09:36 GMT, Price
Closed at $35.15 		-4
Price range $0.08 -> $37, for Dates 1996-Jul-01 Mon -> 2024-Jul-23 Tue
 
2< an >2023-11-03  2023-11-13 18:13 GMT, Name change
Change of Name only 		0
Carsales.com Limited... New Code (CAR) CAR GROUP LIMITED
 
3< an >2020-04-15  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2020-03-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 22c
AUD 0.22 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
6< an >2019-10-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-04-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 20.5c
20.5C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-10-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2018-09-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
14< an >2018-09-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 23.7c
23.7C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
15< an 2015-02-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (CRZ ) > (CAR ) 		0
Old Code(CRZ) Carsales.com Limited... Carsales.com Limited
 

     Prev Section News    Options owned by CAR    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 CARB29 ### ASX C ### 37.5 A ### CAR OS
2 CARB39 ### ASX P ### 37.5 A ### CAR OS
3 CARB49 ### ASX C ### 35.51 E ### CAR OS
4 CARB59 ### ASX P ### 35.51 E ### CAR OS
5 CARB69 2024-07-26 ASX C ### 37.5 A ### CAR OS
6 CARB79 2024-07-26 ASX P ### 37.5 A ### CAR OS
7 CARB89 2024-07-26 ASX C ### 35.51 E ### CAR OS
8 CARB99 2024-07-26 ASX P ### 35.51 E ### CAR OS
9 CARBF9 2024-07-26 ASX C ### 37.5 A ### CAR OS
10 CARBG9 2024-07-26 ASX P ### 37.5 A ### CAR OS
11 CARBH9 2024-07-26 ASX C ### 35.51 E ### CAR OS
12 CARBI9 2024-07-26 ASX P ### 35.51 E ### CAR OS
13 CARC19 ### ASX C ### ### A ### CAR OS
14 CARC29 ### ASX P ### ### A ### CAR OS
15 CARC39 ### ASX C ### ### E ### CAR OS
16 CARC49 ### ASX P ### ### E ### CAR OS
17 CARC59 2024-07-26 ASX C ### ### A ### CAR OS
18 CARC69 2024-07-26 ASX P ### ### A ### CAR OS
19 CARC79 2024-07-26 ASX C ### 31.5 A ### CAR OS
20 CARC89 2024-07-26 ASX P ### 31.5 A ### CAR OS
21 CARC99 2024-07-26 ASX C ### ### A ### CAR OS
22 CARCF9 2024-07-26 ASX P ### ### A ### CAR OS
23 CARCG9 2024-07-26 ASX C ### 32.5 A ### CAR OS
24 CARCH9 2024-07-26 ASX P ### 32.5 A ### CAR OS
25 CARCI9 2024-07-26 ASX C ### ### A ### CAR OS
26 CARCJ9 2024-07-26 ASX P ### ### A ### CAR OS
27 CARCK9 2024-07-26 ASX C ### 33.5 A ### CAR OS
28 CARCL9 2024-07-26 ASX P ### 33.5 A ### CAR OS
29 CARCM9 2024-07-26 ASX C ### ### A ### CAR OS
30 CARCN9 2024-07-26 ASX P ### ### A ### CAR OS
31 CARCO9 2024-07-26 ASX C ### 34.5 A ### CAR OS
32 CARCP9 2024-07-26 ASX P ### 34.5 A ### CAR OS
33 CARCQ9 2024-07-26 ASX C ### ### A ### CAR OS
34 CARCR9 2024-07-26 ASX P ### ### A ### CAR OS
35 CARCS9 2024-07-26 ASX C ### 35.5 A ### CAR OS
36 CARCT9 2024-07-26 ASX P ### 35.5 A ### CAR OS
37 CARCU9 2024-07-26 ASX C ### ### A ### CAR OS
38 CARCV9 2024-07-26 ASX P ### ### A ### CAR OS
39 CARCW9 2024-07-26 ASX C ### 36.5 A ### CAR OS
40 CARCX9 2024-07-26 ASX P ### 36.5 A ### CAR OS
41 CARCY9 2024-07-26 ASX C ### ### A ### CAR OS
42 CARCZ9 2024-07-26 ASX P ### ### A ### CAR OS
43 CARD19 2024-07-26 ASX C ### 37.5 A ### CAR OS
44 CARD29 2024-07-26 ASX P ### 37.5 A ### CAR OS
45 CARD39 2024-07-26 ASX C ### ### A ### CAR OS
46 CARD49 2024-07-26 ASX P ### ### A ### CAR OS
47 CARD59 2024-07-26 ASX C ### ### E ### CAR OS
48 CARD69 2024-07-26 ASX P ### ### E ### CAR OS
49 CARD79 2024-07-26 ASX C ### 33.51 E ### CAR OS
50 CARD89 2024-07-26 ASX P ### 33.51 E ### CAR OS
51 CARD99 2024-07-26 ASX C ### ### E ### CAR OS
52 CARDK9 2024-07-26 ASX P ### ### E ### CAR OS
53 CARDL9 2024-07-26 ASX C ### 34.51 E ### CAR OS
54 CARDM9 2024-07-26 ASX P ### 34.51 E ### CAR OS
55 CARDN9 2024-07-26 ASX C ### ### E ### CAR OS
56 CARDO9 2024-07-26 ASX P ### ### E ### CAR OS
57 CARDP9 2024-07-26 ASX C ### 35.51 E ### CAR OS
58 CARDQ9 2024-07-26 ASX P ### 35.51 E ### CAR OS
59 CARDR9 2024-07-26 ASX C ### ### E ### CAR OS
60 CARDS9 2024-07-26 ASX P ### ### E ### CAR OS
61 CARDT9 2024-07-26 ASX C ### ### A ### CAR OS
62 CARDU9 2024-07-26 ASX P ### ### A ### CAR OS
63 CARDV9 2024-07-26 ASX C ### ### E ### CAR OS
64 CARDW9 2024-07-26 ASX P ### ### E ### CAR OS
65 CARDX9 2024-07-26 ASX C ### ### A ### CAR OS
66 CARDY9 2024-07-26 ASX P ### ### A ### CAR OS
67 CARDZ9 2024-07-26 ASX C ### ### E ### CAR OS
68 CARE19 2024-07-26 ASX P ### ### E ### CAR OS
69 CARE29 2024-07-26 ASX C ### ### E ### CARL LE
70 CARF59 ### ASX C ### 38.5 A ### CAR OS
71 CARF69 ### ASX P ### 38.5 A ### CAR OS
72 CARF79 ### ASX C ### ### A ### CAR OS
73 CARF89 ### ASX P ### ### A ### CAR OS
74 CARF99 ### ASX C ### 36.51 E ### CAR OS
75 CARFF9 ### ASX P ### 36.51 E ### CAR OS
76 CARFG9 ### ASX C ### ### E ### CAR OS
77 CARFH9 ### ASX P ### ### E ### CAR OS
78 CARFI9 2024-07-26 ASX C ### 38.5 A ### CAR OS
79 CARFJ9 2024-07-26 ASX P ### 38.5 A ### CAR OS
80 CARFK9 2024-07-26 ASX C ### ### A ### CAR OS
81 CARFL9 2024-07-26 ASX P ### ### A ### CAR OS
82 CARFM9 2024-07-26 ASX C ### 36.51 E ### CAR OS
83 CARFN9 2024-07-26 ASX P ### 36.51 E ### CAR OS
84 CARFO9 2024-07-26 ASX C ### ### E ### CAR OS
85 CARFP9 2024-07-26 ASX P ### ### E ### CAR OS
86 CARFQ9 2024-07-26 ASX C ### 38.5 A ### CAR OS
87 CARFR9 2024-07-26 ASX P ### 38.5 A ### CAR OS
88 CARFS9 2024-07-26 ASX C ### ### A ### CAR OS
89 CARFT9 2024-07-26 ASX P ### ### A ### CAR OS
90 CARFU9 2024-07-26 ASX C ### 36.51 E ### CAR OS
91 CARFV9 2024-07-26 ASX P ### 36.51 E ### CAR OS
92 CARFW9 2024-07-26 ASX C ### ### E ### CAR OS
93 CARFX9 2024-07-26 ASX P ### ### E ### CAR OS
94 CARFY9 2024-07-26 ASX C ### 38.5 A ### CAR OS
95 CARFZ9 2024-07-26 ASX P ### 38.5 A ### CAR OS
96 CARG19 2024-07-26 ASX C ### ### A ### CAR OS
97 CARG29 2024-07-26 ASX P ### ### A ### CAR OS
98 CARG39 2024-07-26 ASX C ### 36.51 E ### CAR OS
99 CARG49 2024-07-26 ASX P ### 36.51 E ### CAR OS
100 CARG59 2024-07-26 ASX C ### ### E ### CAR OS
101 CARG69 2024-07-26 ASX P ### ### E ### CAR OS
102 CARI98 2024-07-26 ASX C ### 25.5 A ### CAR OS
103 CARIF8 2024-07-26 ASX P ### 25.5 A ### CAR OS
104 CARIG8 2024-07-26 ASX C ### 26 A ### CAR OS
105 CARIH8 2024-07-26 ASX P ### 26 A ### CAR OS
106 CARII8 2024-07-26 ASX C ### 26.5 A ### CAR OS
107 CARIJ8 2024-07-26 ASX P ### 26.5 A ### CAR OS
108 CARIJ9 ### ASX C ### 39.5 A ### CAR OS
109 CARIK8 2024-07-26 ASX C ### 27 A ### CAR OS
110 CARIK9 ### ASX P ### 39.5 A ### CAR OS
111 CARIL8 2024-07-26 ASX P ### 27 A ### CAR OS
112 CARIL9 ### ASX C ### 40 A ### CAR OS
113 CARIM8 2024-07-26 ASX C ### 27.5 A ### CAR OS
114 CARIM9 ### ASX P ### 40 A ### CAR OS
115 CARIN8 2024-07-26 ASX P ### 27.5 A ### CAR OS
116 CARIN9 ### ASX C ### 37.51 E ### CAR OS
117 CARIO8 2024-07-26 ASX C ### 28 A ### CAR OS
118 CARIO9 ### ASX P ### 37.51 E ### CAR OS
119 CARIP8 2024-07-26 ASX P ### 28 A ### CAR OS
120 CARIP9 ### ASX C ### ### E ### CAR OS
121 CARIQ8 2024-07-26 ASX C ### 28.5 A ### CAR OS
122 CARIQ9 ### ASX P ### ### E ### CAR OS
123 CARIR8 2024-07-26 ASX P ### 28.5 A ### CAR OS
124 CARIR9 2024-07-26 ASX C ### 39.5 A ### CAR OS
125 CARIS8 2024-07-26 ASX C ### 29 A ### CAR OS
126 CARIS9 2024-07-26 ASX P ### 39.5 A ### CAR OS
127 CARIT8 2024-07-26 ASX P ### 29 A ### CAR OS
128 CARIT9 2024-07-26 ASX C ### 40 A ### CAR OS
129 CARIU8 2024-07-26 ASX C ### 29.5 A ### CAR OS
130 CARIU9 2024-07-26 ASX P ### 40 A ### CAR OS
131 CARIV8 2024-07-26 ASX P ### 29.5 A ### CAR OS
132 CARIV9 2024-07-26 ASX C ### 37.51 E ### CAR OS
133 CARIW8 2024-07-26 ASX C ### ### A ### CAR OS
134 CARIW9 2024-07-26 ASX P ### 37.51 E ### CAR OS
135 CARIX8 2024-07-26 ASX P ### ### A ### CAR OS
136 CARIX9 2024-07-26 ASX C ### ### E ### CAR OS
137 CARIY8 2024-07-26 ASX C ### 30.5 A ### CAR OS
138 CARIY9 2024-07-26 ASX P ### ### E ### CAR OS
139 CARIZ8 2024-07-26 ASX P ### 30.5 A ### CAR OS
140 CARIZ9 2024-07-26 ASX C ### 39.5 A ### CAR OS
141 CARJ18 2024-07-26 ASX C ### ### A ### CAR OS
142 CARJ19 2024-07-26 ASX P ### 39.5 A ### CAR OS
143 CARJ28 2024-07-26 ASX P ### ### A ### CAR OS
144 CARJ29 2024-07-26 ASX C ### 40 A ### CAR OS
145 CARJ38 2024-07-26 ASX C ### 31.5 A ### CAR OS
146 CARJ39 2024-07-26 ASX P ### 40 A ### CAR OS
147 CARJ48 2024-07-26 ASX P ### 31.5 A ### CAR OS
148 CARJ49 2024-07-26 ASX C ### 37.51 E ### CAR OS
149 CARJ58 2024-07-26 ASX C ### ### A ### CAR OS
150 CARJ59 2024-07-26 ASX P ### 37.51 E ### CAR OS
151 CARJ68 2024-07-26 ASX P ### ### A ### CAR OS
152 CARJ69 2024-07-26 ASX C ### ### E ### CAR OS
153 CARJ78 2024-07-26 ASX C ### 32.5 A ### CAR OS
154 CARJ79 2024-07-26 ASX P ### ### E ### CAR OS
155 CARJ88 2024-07-26 ASX P ### 32.5 A ### CAR OS
156 CARJ89 2024-07-26 ASX C ### 39.5 A ### CAR OS
157 CARJ98 2024-07-26 ASX C ### 27.51 E ### CAR OS
158 CARJ99 2024-07-26 ASX P ### 39.5 A ### CAR OS
159 CARJA8 2024-07-26 ASX P ### 27.51 E ### CAR OS
160 CARJA9 2024-07-26 ASX C ### 40 A ### CAR OS
161 CARJB8 2024-07-26 ASX C ### ### E ### CAR OS
162 CARJB9 2024-07-26 ASX P ### 40 A ### CAR OS
163 CARJC8 2024-07-26 ASX P ### ### E ### CAR OS
164 CARJC9 2024-07-26 ASX C ### 37.51 E ### CAR OS
165 CARJD8 2024-07-26 ASX C ### 28.51 E ### CAR OS
166 CARJD9 2024-07-26 ASX P ### 37.51 E ### CAR OS
167 CARJE8 2024-07-26 ASX P ### 28.51 E ### CAR OS
168 CARJE9 2024-07-26 ASX C ### ### E ### CAR OS
169 CARJF8 2024-07-26 ASX C ### ### E ### CAR OS
170 CARJF9 2024-07-26 ASX P ### ### E ### CAR OS
171 CARJG8 2024-07-26 ASX P ### ### E ### CAR OS
172 CARJH8 2024-07-26 ASX C ### 29.51 E ### CAR OS
173 CARJI8 2024-07-26 ASX P ### 29.51 E ### CAR OS
174 CARJJ8 2024-07-26 ASX C ### ### E ### CAR OS
175 CARJK8 2024-07-26 ASX P ### ### E ### CAR OS
176 CARJL8 2024-07-26 ASX C ### 30.51 E ### CAR OS
177 CARJM8 2024-07-26 ASX P ### 30.51 E ### CAR OS
178 CARJN8 2024-07-26 ASX C ### ### E ### CARL LE
179 CARJO8 2024-07-26 ASX C ### 25 A ### CAR OS
180 CARJP8 2024-07-26 ASX P ### 25 A ### CAR OS
181 CARJQ8 2024-07-26 ASX C ### ### E ### CAR OS
182 CARJR8 2024-07-26 ASX P ### ### E ### CAR OS
183 CARJS8 2024-07-26 ASX C ### 24.5 A ### CAR OS
184 CARJT8 2024-07-26 ASX P ### 24.5 A ### CAR OS
185 CARJU8 2024-07-26 ASX C ### 26.51 E ### CAR OS
186 CARJV8 2024-07-26 ASX P ### 26.51 E ### CAR OS
187 CARJW8 2024-07-26 ASX C ### 24 A ### CAR OS
188 CARJW9 ### ASX C ### 40.5 A ### CAR OS
189 CARJX8 2024-07-26 ASX P ### 24 A ### CAR OS
190 CARJX9 ### ASX P ### 40.5 A ### CAR OS
191 CARJY8 2024-07-26 ASX C ### ### E ### CAR OS
192 CARJY9 ### ASX C ### 38.51 E ### CAR OS
193 CARJZ8 2024-07-26 ASX P ### ### E ### CAR OS
194 CARJZ9 ### ASX P ### 38.51 E ### CAR OS
195 CARK18 2024-07-26 ASX C ### 23.5 A ### CAR OS
196 CARK19 2024-07-26 ASX C ### 40.5 A ### CAR OS
197 CARK28 2024-07-26 ASX P ### 23.5 A ### CAR OS
198 CARK29 2024-07-26 ASX P ### 40.5 A ### CAR OS
199 CARK38 2024-07-26 ASX C ### 25.51 E ### CAR OS
200 CARK39 2024-07-26 ASX C ### 38.51 E ### CAR OS
201 CARK48 2024-07-26 ASX P ### 25.51 E ### CAR OS
202 CARK49 2024-07-26 ASX P ### 38.51 E ### CAR OS
203 CARK58 2024-07-26 ASX C ### ### A ### CAR OS
204 CARK59 2024-07-26 ASX C ### 40.5 A ### CAR OS
205 CARK68 2024-07-26 ASX P ### ### A ### CAR OS
206 CARK69 2024-07-26 ASX P ### 40.5 A ### CAR OS
207 CARK78 2024-07-26 ASX C ### ### E ### CAR OS
208 CARK79 2024-07-26 ASX C ### 38.51 E ### CAR OS
209 CARK88 2024-07-26 ASX P ### ### E ### CAR OS
210 CARK89 2024-07-26 ASX P ### 38.51 E ### CAR OS
211 CARK99 2024-07-26 ASX C ### 40.5 A ### CAR OS
212 CARKA9 2024-07-26 ASX P ### 40.5 A ### CAR OS
213 CARKB9 2024-07-26 ASX C ### 38.51 E ### CAR OS
214 CARKC9 2024-07-26 ASX P ### 38.51 E ### CAR OS
215 CARKD9 2024-07-26 ASX C 2025-03-20 ### A ### CAR OS
216 CARKE9 2024-07-26 ASX P 2025-03-20 ### A ### CAR OS
217 CARKF9 2024-07-26 ASX C 2025-03-20 32.5 A ### CAR OS
218 CARKG9 2024-07-26 ASX P 2025-03-20 32.5 A ### CAR OS
219 CARKH9 2024-07-26 ASX C 2025-03-20 ### A ### CAR OS
220 CARKI9 2024-07-26 ASX P 2025-03-20 ### A ### CAR OS
221 CARKJ9 2024-07-26 ASX C 2025-03-20 33.5 A ### CAR OS
222 CARKK9 2024-07-26 ASX P 2025-03-20 33.5 A ### CAR OS
223 CARKL9 2024-07-26 ASX C 2025-03-20 ### A ### CAR OS
224 CARKM9 2024-07-26 ASX P 2025-03-20 ### A ### CAR OS
225 CARKN9 2024-07-26 ASX C 2025-03-20 34.5 A ### CAR OS
226 CARKO9 2024-07-26 ASX P 2025-03-20 34.5 A ### CAR OS
227 CARKP9 2024-07-26 ASX C 2025-03-20 ### A ### CAR OS
228 CARKQ9 2024-07-26 ASX P 2025-03-20 ### A ### CAR OS
229 CARKR9 2024-07-26 ASX C 2025-03-20 35.5 A ### CAR OS
230 CARKS9 2024-07-26 ASX P 2025-03-20 35.5 A ### CAR OS
231 CARKT9 2024-07-26 ASX C 2025-03-20 ### A ### CAR OS
232 CARKU9 2024-07-26 ASX P 2025-03-20 ### A ### CAR OS
233 CARKV9 2024-07-26 ASX C 2025-03-20 36.5 A ### CAR OS
234 CARKW9 2024-07-26 ASX P 2025-03-20 36.5 A ### CAR OS
235 CARKX9 2024-07-26 ASX C 2025-03-20 ### A ### CAR OS
236 CARKY9 2024-07-26 ASX P 2025-03-20 ### A ### CAR OS
237 CARKZ9 2024-07-26 ASX C 2025-03-20 37.5 A ### CAR OS
238 CARL19 2024-07-26 ASX P 2025-03-20 37.5 A ### CAR OS
239 CARL29 2024-07-26 ASX C 2025-03-20 ### A ### CAR OS
240 CARL39 2024-07-26 ASX P 2025-03-20 ### A ### CAR OS
241 CARL49 2024-07-26 ASX C 2025-03-20 38.5 A ### CAR OS
242 CARL59 2024-07-26 ASX P 2025-03-20 38.5 A ### CAR OS
243 CARL69 2024-07-26 ASX C 2025-03-20 ### A ### CAR OS
244 CARL79 2024-07-26 ASX P 2025-03-20 ### A ### CAR OS
245 CARL89 2024-07-26 ASX C 2025-03-20 ### E ### CAR OS
246 CARL99 2024-07-26 ASX P 2025-03-20 ### E ### CAR OS
247 CARLA9 2024-07-26 ASX C 2025-03-20 34.51 E ### CAR OS
248 CARLB9 2024-07-26 ASX P 2025-03-20 34.51 E ### CAR OS
249 CARLC9 2024-07-26 ASX C 2025-03-20 ### E ### CAR OS
250 CARLD9 2024-07-26 ASX P 2025-03-20 ### E ### CAR OS
251 CARLE9 2024-07-26 ASX C 2025-03-20 35.51 E ### CAR OS
252 CARLF9 2024-07-26 ASX P 2025-03-20 35.51 E ### CAR OS
253 CARLG9 2024-07-26 ASX C 2025-03-20 ### E ### CAR OS
254 CARLH9 2024-07-26 ASX P 2025-03-20 ### E ### CAR OS
255 CARLI9 2024-07-26 ASX C 2025-03-20 36.51 E ### CAR OS
256 CARLJ9 2024-07-26 ASX P 2025-03-20 36.51 E ### CAR OS
257 CARLK9 2024-07-26 ASX C 2025-03-20 ### E ### CAR OS
258 CARLL9 2024-07-26 ASX P 2025-03-20 ### E ### CAR OS
259 CARLM9 2024-07-26 ASX C 2025-03-20 ### E ### CARL LE
260 CARLN9 2024-07-26 ASX C 2025-03-20 39.5 A ### CAR OS
261 CARLO9 2024-07-26 ASX P 2025-03-20 39.5 A ### CAR OS
262 CARLP9 2024-07-26 ASX C 2025-03-20 37.51 E ### CAR OS
263 CARLQ9 2024-07-26 ASX P 2025-03-20 37.51 E ### CAR OS
264 CARLR9 2024-07-26 ASX C 2025-03-20 40 A ### CAR OS
265 CARLS9 2024-07-26 ASX P 2025-03-20 40 A ### CAR OS
266 CARLT9 2024-07-26 ASX C 2025-03-20 40.5 A ### CAR OS
267 CARLU9 2024-07-26 ASX P 2025-03-20 40.5 A ### CAR OS
268 CARLW9 2024-07-26 ASX C 2025-03-20 ### E ### CAR OS
269 CARLX9 2024-07-26 ASX P 2025-03-20 ### E ### CAR OS
270 CARLY9 2024-07-26 ASX C 2025-03-20 38.51 E ### CAR OS
271 CARLZ9 2024-07-26 ASX P 2025-03-20 38.51 E ### CAR OS
272 CARM19 2024-07-26 ASX C 2025-03-20 31.5 A ### CAR OS
273 CARM29 2024-07-26 ASX P 2025-03-20 31.5 A ### CAR OS
274 CARM39 2024-07-26 ASX C 2025-03-20 33.51 E ### CAR OS
275 CARM49 2024-07-26 ASX P 2025-03-20 33.51 E ### CAR OS
276 CARM59 2024-07-26 ASX C 2025-03-20 ### A ### CAR OS
277 CARM69 2024-07-26 ASX P 2025-03-20 ### A ### CAR OS
278 CARM79 2024-07-26 ASX C 2025-03-20 ### E ### CAR OS
279 CARM89 2024-07-26 ASX P 2025-03-20 ### E ### CAR OS
280 CARM99 2024-07-26 ASX C ### 30.5 A ### CAR OS
281 CARMA9 2024-07-26 ASX P ### 30.5 A ### CAR OS
282 CARMB9 2024-07-26 ASX C ### 32.51 E ### CAR OS
283 CARMC9 2024-07-26 ASX P ### 32.51 E ### CAR OS
284 CARMD9 2024-07-26 ASX C 2025-03-20 30.5 A ### CAR OS
285 CARME9 2024-07-26 ASX P 2025-03-20 30.5 A ### CAR OS
286 CARMF9 2024-07-26 ASX C 2025-03-20 32.51 E ### CAR OS
287 CARMG9 2024-07-26 ASX P 2025-03-20 32.51 E ### CAR OS
288 CARMH9 2024-07-26 ASX C ### ### A ### CAR OS
289 CARMI9 2024-07-26 ASX P ### ### A ### CAR OS
290 CARMJ9 2024-07-26 ASX C ### ### E ### CAR OS
291 CARMK9 2024-07-26 ASX P ### ### E ### CAR OS
292 CARML9 2024-07-26 ASX C 2025-03-20 ### A ### CAR OS
293 CARMM9 2024-07-26 ASX P 2025-03-20 ### A ### CAR OS
294 CARMN9 2024-07-26 ASX C 2025-03-20 ### E ### CAR OS
295 CARMO9 2024-07-26 ASX P 2025-03-20 ### E ### CAR OS
296 CARMP9 2024-07-26 ASX C ### ### A ### CAR OS
297 CARMQ9 2024-07-26 ASX P ### ### A ### CAR OS
298 CARMR9 2024-07-26 ASX C ### 30.5 A ### CAR OS
299 CARMS9 2024-07-26 ASX P ### 30.5 A ### CAR OS
300 CARMT9 2024-07-26 ASX C ### ### A ### CAR OS
301 CARMU9 2024-07-26 ASX P ### ### A ### CAR OS
302 CARMV9 2024-07-26 ASX C ### 31.5 A ### CAR OS
303 CARMW9 2024-07-26 ASX P ### 31.5 A ### CAR OS
304 CARMX9 2024-07-26 ASX C ### ### A ### CAR OS
305 CARMY9 2024-07-26 ASX P ### ### A ### CAR OS
306 CARMZ9 2024-07-26 ASX C ### 32.5 A ### CAR OS
307 CARN19 2024-07-26 ASX P ### 32.5 A ### CAR OS
308 CARN29 2024-07-26 ASX C ### ### A ### CAR OS
309 CARN39 2024-07-26 ASX P ### ### A ### CAR OS
310 CARN49 2024-07-26 ASX C ### 33.5 A ### CAR OS
311 CARN59 2024-07-26 ASX P ### 33.5 A ### CAR OS
312 CARN69 2024-07-26 ASX C ### ### A ### CAR OS
313 CARN79 2024-07-26 ASX P ### ### A ### CAR OS
314 CARN89 2024-07-26 ASX C ### 34.5 A ### CAR OS
315 CARN99 2024-07-26 ASX P ### 34.5 A ### CAR OS
316 CARNK9 2024-07-26 ASX C ### ### A ### CAR OS
317 CARNL9 2024-07-26 ASX P ### ### A ### CAR OS
318 CARNM9 2024-07-26 ASX C ### 35.5 A ### CAR OS
319 CARNN9 2024-07-26 ASX P ### 35.5 A ### CAR OS
320 CARNO9 2024-07-26 ASX C ### ### A ### CAR OS
321 CARNP9 2024-07-26 ASX P ### ### A ### CAR OS
322 CARNQ9 2024-07-26 ASX C ### 36.5 A ### CAR OS
323 CARNR9 2024-07-26 ASX P ### 36.5 A ### CAR OS
324 CARNS9 2024-07-26 ASX C ### ### A ### CAR OS
325 CARNT9 2024-07-26 ASX P ### ### A ### CAR OS
326 CARNU9 2024-07-26 ASX C ### ### E ### CAR OS
327 CARNV9 2024-07-26 ASX P ### ### E ### CAR OS
328 CARNW9 2024-07-26 ASX C ### 32.51 E ### CAR OS
329 CARNX9 2024-07-26 ASX P ### 32.51 E ### CAR OS
330 CARNY9 2024-07-26 ASX C ### ### E ### CAR OS
331 CARNZ9 2024-07-26 ASX P ### ### E ### CAR OS
332 CARP19 2024-07-26 ASX C ### 33.51 E ### CAR OS
333 CARP29 2024-07-26 ASX P ### 33.51 E ### CAR OS
334 CARP39 2024-07-26 ASX C ### ### E ### CAR OS
335 CARP49 2024-07-26 ASX P ### ### E ### CAR OS
336 CARP59 2024-07-26 ASX C ### 34.51 E ### CAR OS
337 CARP69 2024-07-26 ASX P ### 34.51 E ### CAR OS
338 CARP79 2024-07-26 ASX C ### ### E ### CAR OS
339 CARP89 2024-07-26 ASX P ### ### E ### CAR OS
340 CARP99 2024-07-26 ASX C ### ### E ### CARL LE
341 CARPK9 2024-07-26 ASX C ### 37.5 A ### CAR OS
342 CARPL9 2024-07-26 ASX P ### 37.5 A ### CAR OS
343 CARPM9 2024-07-26 ASX C ### 35.51 E ### CAR OS
344 CARPN9 2024-07-26 ASX P ### 35.51 E ### CAR OS
345 CARPO9 2024-07-26 ASX C ### 29.5 A ### CAR OS
346 CARPP9 2024-07-26 ASX P ### 29.5 A ### CAR OS
347 CARPQ9 2024-07-26 ASX C ### 31.51 E ### CAR OS
348 CARPR9 2024-07-26 ASX P ### 31.51 E ### CAR OS
349 CARPS8 2024-07-26 ASX C ### 33.5 A ### CAR OS
350 CARPS9 2024-07-26 ASX C ### 29.5 A ### CAR OS
351 CARPT8 2024-07-26 ASX P ### 33.5 A ### CAR OS
352 CARPT9 2024-07-26 ASX P ### 29.5 A ### CAR OS
353 CARPU8 2024-07-26 ASX C ### 31.51 E ### CAR OS
354 CARPU9 2024-07-26 ASX C ### 31.51 E ### CAR OS
355 CARPV8 2024-07-26 ASX P ### 31.51 E ### CAR OS
356 CARPV9 2024-07-26 ASX P ### 31.51 E ### CAR OS
357 CARPW9 2024-07-26 ASX C 2025-03-20 29.5 A ### CAR OS
358 CARPX9 2024-07-26 ASX P 2025-03-20 29.5 A ### CAR OS
359 CARPY9 2024-07-26 ASX C 2025-03-20 31.51 E ### CAR OS
360 CARPZ9 2024-07-26 ASX P 2025-03-20 31.51 E ### CAR OS
361 CARQ19 2024-07-26 ASX C ### ### A ### CAR OS
362 CARQ29 2024-07-26 ASX P ### ### A ### CAR OS
363 CARQ39 2024-07-26 ASX C ### ### E ### CAR OS
364 CARQ49 2024-07-26 ASX P ### ### E ### CAR OS
365 CARQ59 2024-07-26 ASX C ### 38.5 A ### CAR OS
366 CARQ69 2024-07-26 ASX P ### 38.5 A ### CAR OS
367 CARQ79 2024-07-26 ASX C ### 36.51 E ### CAR OS
368 CARQ89 2024-07-26 ASX P ### 36.51 E ### CAR OS
369 CARQ99 2024-07-26 ASX C ### ### A ### CAR OS
370 CARQA9 2024-07-26 ASX P ### ### A ### CAR OS
371 CARQB9 2024-07-26 ASX C ### ### E ### CAR OS
372 CARQC9 2024-07-26 ASX P ### ### E ### CAR OS
373 CARQD9 2024-07-26 ASX C ### 39.5 A ### CAR OS
374 CARQE9 2024-07-26 ASX P ### 39.5 A ### CAR OS
375 CARQF9 2024-07-26 ASX C ### 37.51 E ### CAR OS
376 CARQG9 2024-07-26 ASX P ### 37.51 E ### CAR OS
377 CARQH9 2024-07-26 ASX C 2024-11-21 32.5 A ### CAR OS
378 CARQI9 2024-07-26 ASX P 2024-11-21 32.5 A ### CAR OS
379 CARQJ9 2024-07-26 ASX C 2024-11-21 ### A ### CAR OS
380 CARQK9 2024-07-26 ASX P 2024-11-21 ### A ### CAR OS
381 CARQL9 2024-07-26 ASX C 2024-11-21 33.5 A ### CAR OS
382 CARQM9 2024-07-26 ASX P 2024-11-21 33.5 A ### CAR OS
383 CARQN9 2024-07-26 ASX C 2024-11-21 ### A ### CAR OS
384 CARQO9 2024-07-26 ASX P 2024-11-21 ### A ### CAR OS
385 CARQP8 2024-07-26 ASX C ### ### A ### CAR OS
386 CARQP9 2024-07-26 ASX C 2024-11-21 34.5 A ### CAR OS
387 CARQQ8 2024-07-26 ASX P ### ### A ### CAR OS
388 CARQQ9 2024-07-26 ASX P 2024-11-21 34.5 A ### CAR OS
389 CARQR8 2024-07-26 ASX C ### ### E ### CAR OS
390 CARQR9 2024-07-26 ASX C 2024-11-21 ### A ### CAR OS
391 CARQS8 2024-07-26 ASX P ### ### E ### CAR OS
392 CARQS9 2024-07-26 ASX P 2024-11-21 ### A ### CAR OS
393 CARQT9 2024-07-26 ASX C 2024-11-21 35.5 A ### CAR OS
394 CARQU9 2024-07-26 ASX P 2024-11-21 35.5 A ### CAR OS
395 CARQV9 2024-07-26 ASX C 2024-11-21 ### A ### CAR OS
396 CARQW9 2024-07-26 ASX P 2024-11-21 ### A ### CAR OS
397 CARQX9 2024-07-26 ASX C 2024-11-21 36.5 A ### CAR OS
398 CARQY9 2024-07-26 ASX P 2024-11-21 36.5 A ### CAR OS
399 CARQZ9 2024-07-26 ASX C 2024-11-21 ### A ### CAR OS
400 CARR19 2024-07-26 ASX P 2024-11-21 ### A ### CAR OS
401 CARR29 2024-07-26 ASX C 2024-11-21 37.5 A ### CAR OS
402 CARR39 2024-07-26 ASX P 2024-11-21 37.5 A ### CAR OS
403 CARR49 2024-07-26 ASX C 2024-11-21 ### A ### CAR OS
404 CARR59 2024-07-26 ASX P 2024-11-21 ### A ### CAR OS
405 CARR69 2024-07-26 ASX C 2024-11-21 38.5 A ### CAR OS
406 CARR79 2024-07-26 ASX P 2024-11-21 38.5 A ### CAR OS
407 CARR89 2024-07-26 ASX C 2024-11-21 ### A ### CAR OS
408 CARR99 2024-07-26 ASX P 2024-11-21 ### A ### CAR OS
409 CARRF9 2024-07-26 ASX C 2024-11-21 39.5 A ### CAR OS
410 CARRG9 2024-07-26 ASX P 2024-11-21 39.5 A ### CAR OS
411 CARRH9 2024-07-26 ASX C 2024-11-21 34.51 E ### CAR OS
412 CARRI9 2024-07-26 ASX P 2024-11-21 34.51 E ### CAR OS
413 CARRJ9 2024-07-26 ASX C 2024-11-21 ### E ### CAR OS
414 CARRK9 2024-07-26 ASX P 2024-11-21 ### E ### CAR OS
415 CARRL9 2024-07-26 ASX C 2024-11-21 35.51 E ### CAR OS
416 CARRM9 2024-07-26 ASX P 2024-11-21 35.51 E ### CAR OS
417 CARRN9 2024-07-26 ASX C 2024-11-21 ### E ### CAR OS
418 CARRO9 2024-07-26 ASX P 2024-11-21 ### E ### CAR OS
419 CARRP9 2024-07-26 ASX C 2024-11-21 36.51 E ### CAR OS
420 CARRQ9 2024-07-26 ASX P 2024-11-21 36.51 E ### CAR OS
421 CARRR8 2024-07-26 ASX C ### 34.5 A ### CAR OS
422 CARRR9 2024-07-26 ASX C 2024-11-21 ### E ### CAR OS
423 CARRS8 2024-07-26 ASX P ### 34.5 A ### CAR OS
424 CARRS9 2024-07-26 ASX P 2024-11-21 ### E ### CAR OS
425 CARRT8 2024-07-26 ASX C ### 32.51 E ### CAR OS
426 CARRT9 2024-07-26 ASX C 2024-11-21 37.51 E ### CAR OS
427 CARRU8 2024-07-26 ASX P ### 32.51 E ### CAR OS
428 CARRU9 2024-07-26 ASX P 2024-11-21 37.51 E ### CAR OS
429 CARRV8 2024-07-26 ASX C ### 27 A ### CAR OS
430 CARRV9 2024-07-26 ASX C 2024-11-21 ### E ### CARL LE
431 CARRW8 2024-07-26 ASX P ### 27 A ### CAR OS
432 CARRW9 2024-07-26 ASX C 2024-11-21 ### A ### CAR OS
433 CARRX8 2024-07-26 ASX C ### 27.5 A ### CAR OS
434 CARRX9 2024-07-26 ASX P 2024-11-21 ### A ### CAR OS
435 CARRY8 2024-07-26 ASX P ### 27.5 A ### CAR OS
436 CARRY9 2024-07-26 ASX C 2024-11-21 ### E ### CAR OS
437 CARRZ8 2024-07-26 ASX C ### 28 A ### CAR OS
438 CARRZ9 2024-07-26 ASX P 2024-11-21 ### E ### CAR OS
439 CARS18 2024-07-26 ASX P ### 28 A ### CAR OS
440 CARS19 2024-07-26 ASX C 2024-11-21 31.5 A ### CAR OS
441 CARS28 2024-07-26 ASX C ### 28.5 A ### CAR OS
442 CARS29 2024-07-26 ASX P 2024-11-21 31.5 A ### CAR OS
443 CARS38 2024-07-26 ASX P ### 28.5 A ### CAR OS
444 CARS39 2024-07-26 ASX C 2024-11-21 33.51 E ### CAR OS
445 CARS48 2024-07-26 ASX C ### 29 A ### CAR OS
446 CARS49 2024-07-26 ASX P 2024-11-21 33.51 E ### CAR OS
447 CARS58 2024-07-26 ASX P ### 29 A ### CAR OS
448 CARS59 2024-07-26 ASX C 2024-11-21 ### A ### CAR OS
449 CARS68 2024-07-26 ASX C ### 29.5 A ### CAR OS
450 CARS69 2024-07-26 ASX P 2024-11-21 ### A ### CAR OS
451 CARS78 2024-07-26 ASX P ### 29.5 A ### CAR OS
452 CARS79 2024-07-26 ASX C 2024-11-21 ### E ### CAR OS
453 CARS88 2024-07-26 ASX C ### ### A ### CAR OS
454 CARS89 2024-07-26 ASX P 2024-11-21 ### E ### CAR OS
455 CARS98 2024-07-26 ASX P ### ### A ### CAR OS
456 CARS99 2024-07-26 ASX C 2024-11-21 30.5 A ### CAR OS
457 CARSA8 2024-07-26 ASX C ### 30.5 A ### CAR OS
458 CARSA9 2024-07-26 ASX P 2024-11-21 30.5 A ### CAR OS
459 CARSB8 2024-07-26 ASX P ### 30.5 A ### CAR OS
460 CARSB9 2024-07-26 ASX C 2024-11-21 32.51 E ### CAR OS
461 CARSC8 2024-07-26 ASX C ### ### A ### CAR OS
462 CARSC9 2024-07-26 ASX P 2024-11-21 32.51 E ### CAR OS
463 CARSD8 2024-07-26 ASX P ### ### A ### CAR OS
464 CARSD9 2024-07-26 ASX C ### 40 A ### CAR OS
465 CARSE8 2024-07-26 ASX C ### 31.5 A ### CAR OS
466 CARSE9 2024-07-26 ASX P ### 40 A ### CAR OS
467 CARSF8 2024-07-26 ASX P ### 31.5 A ### CAR OS
468 CARSF9 2024-07-26 ASX C ### ### E ### CAR OS
469 CARSG8 2024-07-26 ASX C ### ### A ### CAR OS
470 CARSG9 2024-07-26 ASX P ### ### E ### CAR OS
471 CARSH8 2024-07-26 ASX P ### ### A ### CAR OS
472 CARSH9 2024-07-26 ASX C 2024-11-21 40 A ### CAR OS
473 CARSI8 2024-07-26 ASX C ### 32.5 A ### CAR OS
474 CARSI9 2024-07-26 ASX P 2024-11-21 40 A ### CAR OS
475 CARSJ8 2024-07-26 ASX P ### 32.5 A ### CAR OS
476 CARSJ9 2024-07-26 ASX C 2024-11-21 ### E ### CAR OS
477 CARSK8 2024-07-26 ASX C ### ### A ### CAR OS
478 CARSK9 2024-07-26 ASX P 2024-11-21 ### E ### CAR OS
479 CARSL8 2024-07-26 ASX P ### ### A ### CAR OS
480 CARSL9 2024-07-26 ASX C ### ### A ### CAR OS
481 CARSM8 2024-07-26 ASX C ### 33.5 A ### CAR OS
482 CARSM9 2024-07-26 ASX P ### ### A ### CAR OS
483 CARSN8 2024-07-26 ASX P ### 33.5 A ### CAR OS
484 CARSN9 2024-07-26 ASX C ### 31.5 A ### CAR OS
485 CARSO8 2024-07-26 ASX C ### ### A ### CAR OS
486 CARSO9 2024-07-26 ASX P ### 31.5 A ### CAR OS
487 CARSP8 2024-07-26 ASX P ### ### A ### CAR OS
488 CARSP9 2024-07-26 ASX C ### ### A ### CAR OS
489 CARSQ8 2024-07-26 ASX C ### ### E ### CAR OS
490 CARSQ9 2024-07-26 ASX P ### ### A ### CAR OS
491 CARSR8 2024-07-26 ASX P ### ### E ### CAR OS
492 CARSR9 2024-07-26 ASX C ### 32.5 A ### CAR OS
493 CARSS8 2024-07-26 ASX C ### 29.51 E ### CAR OS
494 CARSS9 2024-07-26 ASX P ### 32.5 A ### CAR OS
495 CARST8 2024-07-26 ASX P ### 29.51 E ### CAR OS
496 CARST9 2024-07-26 ASX C ### ### A ### CAR OS
497 CARSU8 2024-07-26 ASX C ### ### E ### CAR OS
498 CARSU9 2024-07-26 ASX P ### ### A ### CAR OS
499 CARSV8 2024-07-26 ASX P ### ### E ### CAR OS
500 CARSV9 2024-07-26 ASX C ### 33.5 A ### CAR OS
501 CARSW8 2024-07-26 ASX C ### 30.51 E ### CAR OS
502 CARSW9 2024-07-26 ASX P ### 33.5 A ### CAR OS
503 CARSX8 2024-07-26 ASX P ### 30.51 E ### CAR OS
504 CARSX9 2024-07-26 ASX C ### ### A ### CAR OS
505 CARSY8 2024-07-26 ASX C ### ### E ### CAR OS
506 CARSY9 2024-07-26 ASX P ### ### A ### CAR OS
507 CARSZ8 2024-07-26 ASX P ### ### E ### CAR OS
508 CARSZ9 2024-07-26 ASX C ### 34.5 A ### CAR OS
509 CART18 2024-07-26 ASX C ### 31.51 E ### CAR OS
510 CART19 2024-07-26 ASX P ### 34.5 A ### CAR OS
511 CART28 2024-07-26 ASX P ### 31.51 E ### CAR OS
512 CART29 2024-07-26 ASX C ### ### A ### CAR OS
513 CART38 2024-07-26 ASX C ### ### E ### CAR OS
514 CART39 2024-07-26 ASX P ### ### A ### CAR OS
515 CART48 2024-07-26 ASX P ### ### E ### CAR OS
516 CART49 2024-07-26 ASX C ### 35.5 A ### CAR OS
517 CART58 2024-07-26 ASX C ### ### E ### CARL LE
518 CART59 2024-07-26 ASX P ### 35.5 A ### CAR OS
519 CART68 2024-07-26 ASX C ### 34.5 A ### CAR OS
520 CART69 2024-07-26 ASX C ### ### A ### CAR OS
521 CART78 2024-07-26 ASX P ### 34.5 A ### CAR OS
522 CART79 2024-07-26 ASX P ### ### A ### CAR OS
523 CART88 2024-07-26 ASX C ### 32.51 E ### CAR OS
524 CART89 2024-07-26 ASX C ### 36.5 A ### CAR OS
525 CART98 2024-07-26 ASX P ### 32.51 E ### CAR OS
526 CART99 2024-07-26 ASX P ### 36.5 A ### CAR OS
527 CARTA9 2024-07-26 ASX C ### ### A ### CAR OS
528 CARTB9 2024-07-26 ASX P ### ### A ### CAR OS
529 CARTC9 2024-07-26 ASX C ### 37.5 A ### CAR OS
530 CARTD9 2024-07-26 ASX P ### 37.5 A ### CAR OS
531 CARTE9 2024-07-26 ASX C ### ### A ### CAR OS
532 CARTF9 2024-07-26 ASX P ### ### A ### CAR OS
533 CARTG9 2024-07-26 ASX C ### ### E ### CAR OS
534 CARTH9 2024-07-26 ASX P ### ### E ### CAR OS
535 CARTI9 2024-07-26 ASX C ### 33.51 E ### CAR OS
536 CARTJ9 2024-07-26 ASX P ### 33.51 E ### CAR OS
537 CARTK9 2024-07-26 ASX C ### ### E ### CAR OS
538 CARTL9 2024-07-26 ASX P ### ### E ### CAR OS
539 CARTM9 2024-07-26 ASX C ### 34.51 E ### CAR OS
540 CARTN9 2024-07-26 ASX P ### 34.51 E ### CAR OS
541 CARTO9 2024-07-26 ASX C ### ### E ### CAR OS
542 CARTP9 2024-07-26 ASX P ### ### E ### CAR OS
543 CARTQ9 2024-07-26 ASX C ### 35.51 E ### CAR OS
544 CARTR9 2024-07-26 ASX P ### 35.51 E ### CAR OS
545 CARTS9 2024-07-26 ASX C ### ### E ### CAR OS
546 CARTT9 2024-07-26 ASX P ### ### E ### CAR OS
547 CARTU9 2024-07-26 ASX C ### ### E ### CARL LE
548 CARTV9 2024-07-26 ASX C ### 30.5 A ### CAR OS
549 CARTW9 2024-07-26 ASX P ### 30.5 A ### CAR OS
550 CARTX9 2024-07-26 ASX C ### 32.51 E ### CAR OS
551 CARTY8 2024-07-26 ASX C ### ### A ### CAR OS
552 CARTY9 2024-07-26 ASX P ### 32.51 E ### CAR OS
553 CARTZ8 2024-07-26 ASX P ### ### A ### CAR OS
554 CARTZ9 2024-07-26 ASX C ### 38.5 A ### CAR OS
555 CARU18 2024-07-26 ASX C ### ### E ### CAR OS
556 CARU19 2024-07-26 ASX P ### 38.5 A ### CAR OS
557 CARU28 2024-07-26 ASX P ### ### E ### CAR OS
558 CARU29 2024-07-26 ASX C ### 36.51 E ### CAR OS
559 CARU38 2024-07-26 ASX C ### ### A ### CAR OS
560 CARU39 2024-07-26 ASX P ### 36.51 E ### CAR OS
561 CARU48 2024-07-26 ASX P ### ### A ### CAR OS
562 CARU49 2024-07-26 ASX C ### ### A ### CAR OS
563 CARU58 2024-07-26 ASX C ### ### E ### CAR OS
564 CARU59 2024-07-26 ASX P ### ### A ### CAR OS
565 CARU68 2024-07-26 ASX P ### ### E ### CAR OS
566 CARU69 2024-07-26 ASX C ### ### E ### CAR OS
567 CARU78 2024-07-26 ASX C ### 26.5 A ### CAR OS
568 CARU79 2024-07-26 ASX P ### ### E ### CAR OS
569 CARU88 2024-07-26 ASX P ### 26.5 A ### CAR OS
570 CARU89 2024-07-26 ASX C ### ### A ### CAR OS
571 CARU98 2024-07-26 ASX C ### 28.51 E ### CAR OS
572 CARU99 2024-07-26 ASX P ### ### A ### CAR OS
573 CARUA8 2024-07-26 ASX P ### 28.51 E ### CAR OS
574 CARUA9 2024-07-26 ASX C ### 31.5 A ### CAR OS
575 CARUB9 2024-07-26 ASX P ### 31.5 A ### CAR OS
576 CARUC9 2024-07-26 ASX C ### ### A ### CAR OS
577 CARUD9 2024-07-26 ASX P ### ### A ### CAR OS
578 CARUE9 2024-07-26 ASX C ### 32.5 A ### CAR OS
579 CARUF9 2024-07-26 ASX P ### 32.5 A ### CAR OS
580 CARUG9 2024-07-26 ASX C ### ### A ### CAR OS
581 CARUH9 2024-07-26 ASX P ### ### A ### CAR OS
582 CARUI9 2024-07-26 ASX C ### 33.5 A ### CAR OS
583 CARUJ9 2024-07-26 ASX P ### 33.5 A ### CAR OS
584 CARUK9 2024-07-26 ASX C ### ### A ### CAR OS
585 CARUL9 2024-07-26 ASX P ### ### A ### CAR OS
586 CARUM9 2024-07-26 ASX C ### 34.5 A ### CAR OS
587 CARUN9 2024-07-26 ASX P ### 34.5 A ### CAR OS
588 CARUO9 2024-07-26 ASX C ### ### A ### CAR OS
589 CARUP9 2024-07-26 ASX P ### ### A ### CAR OS
590 CARUQ9 2024-07-26 ASX C ### 35.5 A ### CAR OS
591 CARUR9 2024-07-26 ASX P ### 35.5 A ### CAR OS
592 CARUS9 2024-07-26 ASX C ### ### A ### CAR OS
593 CARUT9 2024-07-26 ASX P ### ### A ### CAR OS
594 CARUU9 2024-07-26 ASX C ### 36.5 A ### CAR OS
595 CARUV9 2024-07-26 ASX P ### 36.5 A ### CAR OS
596 CARUW9 2024-07-26 ASX C ### ### A ### CAR OS
597 CARUX9 2024-07-26 ASX P ### ### A ### CAR OS
598 CARUY9 2024-07-26 ASX C ### 37.5 A ### CAR OS
599 CARUZ8 2024-07-26 ASX C ### 35.5 A ### CAR OS
600 CARUZ9 2024-07-26 ASX P ### 37.5 A ### CAR OS
601 CARV18 2024-07-26 ASX P ### 35.5 A ### CAR OS
602 CARV19 2024-07-26 ASX C ### ### A ### CAR OS
603 CARV28 2024-07-26 ASX C ### 33.51 E ### CAR OS
604 CARV29 2024-07-26 ASX P ### ### A ### CAR OS
605 CARV38 2024-07-26 ASX P ### 33.51 E ### CAR OS
606 CARV39 2024-07-26 ASX C ### ### E ### CAR OS
607 CARV48 2024-07-26 ASX C ### 35.5 A ### CAR OS
608 CARV49 2024-07-26 ASX P ### ### E ### CAR OS
609 CARV58 2024-07-26 ASX P ### 35.5 A ### CAR OS
610 CARV59 2024-07-26 ASX C ### 33.51 E ### CAR OS
611 CARV68 2024-07-26 ASX C ### 33.51 E ### CAR OS
612 CARV69 2024-07-26 ASX P ### 33.51 E ### CAR OS
613 CARV78 2024-07-26 ASX P ### 33.51 E ### CAR OS
614 CARV79 2024-07-26 ASX C ### ### E ### CAR OS
615 CARV88 ### ASX C ### 28 A ### CAR OS
616 CARV89 2024-07-26 ASX P ### ### E ### CAR OS
617 CARV98 ### ASX P ### 28 A ### CAR OS
618 CARV99 2024-07-26 ASX C ### 34.51 E ### CAR OS
619 CARVA8 ### ASX C ### 28.5 A ### CAR OS
620 CARVA9 2024-07-26 ASX P ### 34.51 E ### CAR OS
621 CARVB8 ### ASX P ### 28.5 A ### CAR OS
622 CARVB9 2024-07-26 ASX C ### ### E ### CAR OS
623 CARVC8 ### ASX C ### 29 A ### CAR OS
624 CARVC9 2024-07-26 ASX P ### ### E ### CAR OS
625 CARVD8 ### ASX P ### 29 A ### CAR OS
626 CARVD9 2024-07-26 ASX C ### 35.51 E ### CAR OS
627 CARVE8 ### ASX C ### 29.5 A ### CAR OS
628 CARVE9 2024-07-26 ASX P ### 35.51 E ### CAR OS
629 CARVF8 ### ASX P ### 29.5 A ### CAR OS
630 CARVF9 2024-07-26 ASX C ### ### E ### CAR OS
631 CARVG8 ### ASX C ### ### A ### CAR OS
632 CARVG9 2024-07-26 ASX P ### ### E ### CAR OS
633 CARVH8 ### ASX P ### ### A ### CAR OS
634 CARVH9 2024-07-26 ASX C ### ### E ### CARL LE
635 CARVI8 ### ASX C ### 30.5 A ### CAR OS
636 CARVI9 2024-07-26 ASX C ### 38.5 A ### CAR OS
637 CARVJ8 ### ASX P ### 30.5 A ### CAR OS
638 CARVJ9 2024-07-26 ASX P ### 38.5 A ### CAR OS
639 CARVK8 ### ASX C ### ### A ### CAR OS
640 CARVK9 2024-07-26 ASX C ### 36.51 E ### CAR OS
641 CARVL8 ### ASX P ### ### A ### CAR OS
642 CARVL9 2024-07-26 ASX P ### 36.51 E ### CAR OS
643 CARVM8 ### ASX C ### 31.5 A ### CAR OS
644 CARVN8 ### ASX P ### 31.5 A ### CAR OS
645 CARVO8 ### ASX C ### ### A ### CAR OS
646 CARVP8 ### ASX P ### ### A ### CAR OS
647 CARVQ8 ### ASX C ### 32.5 A ### CAR OS
648 CARVR8 ### ASX P ### 32.5 A ### CAR OS
649 CARVS8 ### ASX C ### ### A ### CAR OS
650 CARVT8 ### ASX P ### ### A ### CAR OS
651 CARVU8 ### ASX C ### 33.5 A ### CAR OS
652 CARVV8 ### ASX P ### 33.5 A ### CAR OS
653 CARVW8 ### ASX C ### ### A ### CAR OS
654 CARVX8 ### ASX P ### ### A ### CAR OS
655 CARVY8 ### ASX C ### 34.5 A ### CAR OS
656 CARVZ8 ### ASX P ### 34.5 A ### CAR OS
657 CARW18 ### ASX C ### ### A ### CAR OS
658 CARW28 ### ASX P ### ### A ### CAR OS
659 CARW38 ### ASX C ### ### E ### CAR OS
660 CARW48 ### ASX P ### ### E ### CAR OS
661 CARW58 ### ASX C ### 30.51 E ### CAR OS
662 CARW68 ### ASX P ### 30.51 E ### CAR OS
663 CARW78 ### ASX C ### ### E ### CAR OS
664 CARW88 ### ASX P ### ### E ### CAR OS
665 CARW98 ### ASX C ### 31.51 E ### CAR OS
666 CARWA8 ### ASX P ### 31.51 E ### CAR OS
667 CARWB8 ### ASX C ### ### E ### CAR OS
668 CARWC8 ### ASX P ### ### E ### CAR OS
669 CARWD8 ### ASX C ### 32.51 E ### CAR OS
670 CARWE8 ### ASX P ### 32.51 E ### CAR OS
671 CARWF8 ### ASX C ### ### E ### CAR OS
672 CARWG8 ### ASX P ### ### E ### CAR OS
673 CARWH8 ### ASX C ### ### E ### CARL LE
674 CARWI8 ### ASX C ### 35.5 A ### CAR OS
675 CARWJ8 ### ASX P ### 35.5 A ### CAR OS
676 CARWK8 ### ASX C ### 33.51 E ### CAR OS
677 CARWL8 ### ASX P ### 33.51 E ### CAR OS
678 CARX78 ### ASX C ### ### A ### CAR OS
679 CARX88 ### ASX P ### ### A ### CAR OS
680 CARX98 ### ASX C ### ### E ### CAR OS
681 CARXA8 ### ASX P ### ### E ### CAR OS
682 CARXB8 2024-07-26 ASX C ### ### A ### CAR OS
683 CARXC8 2024-07-26 ASX P ### ### A ### CAR OS
684 CARXD8 2024-07-26 ASX C ### ### E ### CAR OS
685 CARXF8 2024-07-26 ASX P ### ### E ### CAR OS
686 CARXG8 2024-07-26 ASX C ### ### A ### CAR OS
687 CARXH8 2024-07-26 ASX P ### ### A ### CAR OS
688 CARXI8 2024-07-26 ASX C ### ### E ### CAR OS
689 CARXJ8 2024-07-26 ASX P ### ### E ### CAR OS
690 CARY68 ### ASX C ### 36.5 A ### CAR OS
691 CARY78 ### ASX P ### 36.5 A ### CAR OS
692 CARY88 ### ASX C ### 34.51 E ### CAR OS
693 CARY98 ### ASX P ### 34.51 E ### CAR OS
694 CARYA8 2024-07-26 ASX C ### 36.5 A ### CAR OS
695 CARYB8 2024-07-26 ASX P ### 36.5 A ### CAR OS
696 CARYC8 2024-07-26 ASX C ### 34.51 E ### CAR OS
697 CARYD8 2024-07-26 ASX P ### 34.51 E ### CAR OS
698 CARYE8 2024-07-26 ASX C ### 36.5 A ### CAR OS
699 CARYF8 2024-07-26 ASX P ### 36.5 A ### CAR OS
700 CARYG8 2024-07-26 ASX C ### 34.51 E ### CAR OS
701 CARYH8 2024-07-26 ASX P ### 34.51 E ### CAR OS
702 CARZ48 ### ASX C ### ### A ### CAR OS
703 CARZ58 ### ASX P ### ### A ### CAR OS
704 CARZ68 ### ASX C ### ### E ### CAR OS
705 CARZ78 ### ASX P ### ### E ### CAR OS
706 CARZ88 2024-07-26 ASX C ### ### A ### CAR OS
707 CARZ98 2024-07-26 ASX P ### ### A ### CAR OS
708 CARZA8 2024-07-26 ASX C ### ### E ### CAR OS
709 CARZB8 2024-07-26 ASX P ### ### E ### CAR OS
710 CARZC8 2024-07-26 ASX C ### ### A ### CAR OS
711 CARZD8 2024-07-26 ASX P ### ### A ### CAR OS
712 CARZE8 2024-07-26 ASX C ### ### E ### CAR OS
713 CARZF8 2024-07-26 ASX P ### ### E ### CAR OS
     Prev Section Options    Warrants owned by CAR    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CARJOA ### Instalment MINI ### 1 7.4782 A CITIWARRANTS COR
2 CARJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 CARJOC 2024-07-26 Instalment MINI 2026-05-26 1 20.7189 A CITIWARRANTS COR
4 CARKOA 2024-07-26 MINI Call ### 1 19.3444 A CITIWARRANTS COR
5 CARKOB 2024-07-26 MINI Call ### 1 20.4788 A CITIWARRANTS COR
6 CARKOF 2024-07-26 MINI Call ### 1 26.0986 A CITIWARRANTS COR
7 CARKOP 2024-07-26 MINI Put ### 1 45.1023 A CITIWARRANTS COR
8 CARKOR ### MINI Put ### 1 19.5046 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAR) CAR GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 34,200,750 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAR

     Prev Section Weekly    Format Enhanced Daily Prices for CAR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAR) CAR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.94
2024-Jul-26 Fri 34.59 ### ### ### 560,558 19,243,956 ### ### 36.2
2024-Jul-25 Thu ### 34.56 ### 34.54 533,978 ### 0.7 80.0 36.7
2024-Jul-24 Wed ### ### ### ### ### 16,569,746 ### ### ###
2024-Jul-23 Tue 34.89 35.26 34.73 ### ### ### 0.7 ### ###
2024-Jul-22 Mon ### 34.8 34.44 34.44 413,170 14,303,945 -0.5 ### 36.6
2024-Jul-19 Fri ### 34.82 ### 34.79 790,678 27,171,649 2.4 ### ###
2024-Jul-18 Thu 35.46 35.46 ### ### 954,657 ### ### 14.1 36.5
2024-Jul-17 Wed 35.74 ### ### 35.7 ### 25,381,449 ### 35.0 38.0
2024-Jul-16 Tue 35.89 36.25 ### ### ### ### ### ### 37.6
2024-Jul-15 Mon ### 35.48 34.82 ### 524,042 18,420,076 0.7 77.1 37.4
2024-Jul-12 Fri ### ### ### 34.58 ### ### ### 21.2 36.8
2024-Jul-11 Thu 34.72 ### 34.56 34.76 ### 18,455,955 ### ### 37.0
2024-Jul-10 Wed ### 34.28 33.72 34.28 412,520 14,025,680 0.6 ### 36.5
2024-Jul-09 Tue ### ### ### ### ### 22,370,780 ### ### 36.4
2024-Jul-08 Mon 33.83 ### 33.8 ### ### 20,946,941 0.4 74.3 ###
2024-Jul-05 Fri 33.88 ### 33.54 ### 584,256 ### 0.1 66.6 ###
2024-Jul-04 Thu ### 34.44 33.875 ### 781,441 26,692,070 -0.7 ### 36.1
2024-Jul-03 Wed 34.28 ### ### 33.77 ### ### -1.5 20.9 35.9
2024-Jul-02 Tue ### 34.8 34.24 ### 540,829 ### -0.7 29.1 ###
2024-Jul-01 Mon ### 35.44 34.5 ### 1,582,253 55,331,387 -1.2 25.4 36.9
2024-Jun-28 Fri 35.41 35.56 ### 35.25 704,580 24,871,673 -0.5 ### 37.5
2024-Jun-27 Thu ### ### 34.53 ### 753,324 26,249,574 0.7 ### 37.4
2024-Jun-26 Wed ### ### 34.45 ### 788,253 27,510,029 ### 36.9 ###
2024-Jun-25 Tue ### 34.82 ### 34.78 1,276,445 ### ### ### ###
2024-Jun-24 Mon 34.58 34.84 ### ### ### ### ### ### 36.2
2024-Jun-21 Fri 34.82 ### 34.2 34.2 ### 98,305,657 -1.8 22.0 36.4
2024-Jun-20 Thu 34.81 ### 34.44 34.55 1,022,547 35,548,846 -0.7 ### 36.8
2024-Jun-19 Wed 35.25 35.48 ### 35.23 ### 20,992,874 -0.1 38.2 37.5
2024-Jun-18 Tue 35.57 35.78 ### ### ### 19,939,384 -0.7 ### 37.6
2024-Jun-17 Mon ### 35.49 34.87 35.24 1,095,957 ### 0.1 74.6 ###
2024-Jun-14 Fri ### ### ### ### 777,776 ### ### ### 37.3
2024-Jun-13 Thu ### ### ### ### ### 30,594,424 0.1 72.7 38.5
2024-Jun-12 Wed ### ### ### 35.76 ### 29,730,677 ### 34.7 38.0
2024-Jun-11 Tue ### 36.4 35.83 ### ### ### ### 47.3 38.3
2024-Jun-07 Fri ### 36.78 ### ### 651,488 23,717,420 1.5 ### 39.0
2024-Jun-06 Thu ### 36.42 ### ### ### 27,494,145 0.1 70.0 38.2
2024-Jun-05 Wed ### 35.81 ### 35.71 ### ### ### 86.8 ###
2024-Jun-04 Tue ### ### 34.43 34.53 ### 18,608,143 -0.3 ### ###
2024-Jun-03 Mon ### ### ### 34.74 885,280 ### ### 30.8 37.0
2024-May-31 Fri ### ### ### 34.89 ### ### ### 84.3 ###
2024-May-30 Thu 33.75 34.57 ### ### ### 23,976,055 ### ### ###
2024-May-29 Wed ### ### ### ### 1,028,942 ### ### ### 36.1
2024-May-28 Tue 34.83 ### 34.2 34.2 ### ### ### 23.8 36.4
2024-May-27 Mon ### 34.86 34.48 34.83 365,822 12,683,048 0.5 73.5 ###
2024-May-24 Fri ### 34.59 ### 34.47 607,478 ### ### ### ###
2024-May-23 Thu 34.76 ### ### 34.76 ### ### ### 67.2 37.0
2024-May-22 Wed ### 35.48 ### ### ### ### -1.3 ### 37.1
2024-May-21 Tue ### 35.48 ### 35.25 ### 22,120,444 0.7 ### 37.5
2024-May-20 Mon 35.28 ### ### ### 962,922 ### -1.1 ### 37.1
2024-May-17 Fri ### ### ### 35.27 688,048 24,611,476 ### 14.3 ###
2024-May-16 Thu ### 36.49 35.73 ### 1,156,744 41,770,025 ### 67.3 38.4
2024-May-15 Wed ### 35.54 ### 35.45 627,549 ### 0.4 ### 37.7
2024-May-14 Tue ### ### 34.8 ### 915,454 ### -0.1 ### 37.3
2024-May-13 Mon ### 35.45 ### ### ### 15,062,643 0.1 ### 37.3
2024-May-10 Fri 34.7 ### 34.59 ### 621,928 ### 0.6 69.8 37.1
2024-May-09 Thu ### ### 34.58 ### ### ### -1.1 30.2 ###
2024-May-08 Wed ### 35.21 34.78 35.21 620,952 ### ### ### 37.5
2024-May-07 Tue 34.88 ### 34.26 34.83 677,326 ### -0.1 ### ###
2024-May-06 Mon 34.53 34.82 ### 34.53 712,823 ### ### ### ###
2024-May-03 Fri 33.73 ### ### 34.28 439,023 14,926,782 ### 80.8 36.5
2024-May-02 Thu 33.78 ### 33.53 33.53 ### ### -0.7 30.1 ###
2024-May-01 Wed ### ### ### 33.54 ### ### ### 80.1 ###
2024-Apr-30 Tue ### ### ### 33.83 482,753 ### ### ### ###
2024-Apr-29 Mon 33.82 34.41 33.82 ### ### 37,000,924 0.4 66.0 ###
2024-Apr-26 Fri 33.78 33.85 ### ### ### ### ### 22.7 ###
2024-Apr-24 Wed ### ### ### ### 1,320,879 45,276,429 0.7 ### 36.4
2024-Apr-23 Tue 33.43 33.84 33.43 33.83 ### 18,599,953 ### 80.2 ###
2024-Apr-22 Mon 33.72 33.72 ### ### ### ### ### ### 35.5
2024-Apr-19 Fri ### 33.41 ### 33.25 1,023,358 33,791,281 ### 77.5 35.4
2024-Apr-18 Thu 33.26 33.59 33.23 33.47 ### ### ### 70.0 ###
2024-Apr-17 Wed 33.5 33.59 ### 33.42 1,071,345 ### ### 33.3 ###
2024-Apr-16 Tue 33.54 33.79 33.2 ### ### 61,346,427 ### ### 35.5
2024-Apr-15 Mon 33.77 ### ### 33.77 ### 18,227,278 ### ### 35.9
2024-Apr-12 Fri ### 34.42 ### ### ### 12,992,559 0.0 ### ###
2024-Apr-11 Thu ### 34.2 33.8 ### ### ### 0.4 63.2 ###
2024-Apr-10 Wed ### 34.8 ### ### 474,688 ### -0.9 25.1 36.5
2024-Apr-09 Tue 34.54 ### ### 34.5 502,982 ### ### 35.1 36.7
2024-Apr-08 Mon ### 34.75 ### ### 690,357 ### 0.0 68.5 ###
2024-Apr-05 Fri 34.57 ### ### ### ### 30,779,374 ### 28.7 ###
2024-Apr-04 Thu ### ### ### ### ### ### ### ### 36.9
2024-Apr-03 Wed ### ### ### ### 764,585 26,752,829 ### 38.3 37.3
2024-Apr-02 Tue 35.88 36.2 35.51 35.7 765,182 ### ### ### 38.0
2024-Mar-28 Thu 35.8 ### 35.78 ### 810,976 ### 0.8 65.8 38.4
2024-Mar-27 Wed 35.82 ### 35.4 35.7 1,149,477 ### ### ### 38.0
2024-Mar-26 Tue 36.51 ### 35.77 ### ### ### -1.5 24.9 ###
2024-Mar-25 Mon 36.2 ### ### 36.79 646,078 23,635,148 ### ### 39.1
2024-Mar-22 Fri ### ### 35.57 35.88 ### ### 0.6 ### ###
2024-Mar-21 Thu 35.52 ### 35.49 35.73 ### ### ### ### ###
2024-Mar-20 Wed ### ### ### 35.28 ### 27,569,157 0.5 76.5 ###
2024-Mar-19 Tue ### ### ### ### 1,617,740 ### 0.1 ### ###
2024-Mar-18 Mon 34.52 ### 34.42 34.83 ### 35,397,152 ### ### ###
2024-Mar-15 Fri ### 35.27 ### ### ### ### ### ### ###
2024-Mar-14 Thu 35.52 ### 35.21 35.5 ### ### -0.1 36.6 ###
2024-Mar-13 Wed 35.45 35.73 ### 35.58 637,570 ### ### ### ###
2024-Mar-12 Tue 35.47 ### 34.89 ### ### 29,214,073 ### ### 37.6
2024-Mar-11 Mon ### 36.26 35.29 35.53 774,147 ### ### ### 37.8
2024-Mar-08 Fri ### 36.54 ### ### 683,553 24,775,378 ### 72.5 ###
2024-Mar-07 Thu ### ### 35.44 ### 723,820 25,891,041 ### ### 38.3
2024-Mar-06 Wed 35.56 ### ### 35.47 ### 30,515,248 -0.3 33.1 ###
2024-Mar-05 Tue ### ### 35.85 ### 939,123 ### ### 22.6 ###
2024-Mar-04 Mon 36.45 36.77 ### ### 603,788 ### ### ### ###
2024-Mar-01 Fri ### 36.74 ### ### 740,056 ### -0.9 26.5 ###
2024-Feb-29 Thu ### 36.76 35.88 36.76 2,070,843 ### ### 77.3 ###
2024-Feb-28 Wed ### 36.27 35.71 ### ### ### -0.2 33.3 ###
2024-Feb-27 Tue 35.56 36.25 ### 36.25 ### ### 1.9 85.4 ###
2024-Feb-26 Mon 35.56 35.79 35.4 35.53 ### ### -0.1 39.7 37.8
2024-Feb-23 Fri 35.82 35.85 35.21 ### ### 16,952,677 -1.3 29.5 ###
2024-Feb-22 Thu ### 35.74 ### 35.49 ### 23,884,757 ### 69.5 37.8
2024-Feb-21 Wed 35.51 ### 35.085 ### ### 36,225,449 ### ### 37.6
2024-Feb-20 Tue ### ### ### 35.45 ### 29,054,255 ### 81.7 37.7
2024-Feb-19 Mon 34.47 34.72 ### 34.55 578,256 ### ### 71.1 36.8
2024-Feb-16 Fri 34.47 ### 34.27 34.54 1,033,470 35,613,376 ### ### 36.7
2024-Feb-15 Thu ### 34.4 33.22 ### ### ### ### ### ###
2024-Feb-14 Wed 33.43 ### ### ### ### ### -0.2 29.1 35.5
2024-Feb-13 Tue 33.5 33.86 32.85 ### 1,187,381 ### -0.4 ### 35.5
2024-Feb-12 Mon 34.59 ### ### ### ### 38,710,541 ### 25.3 36.2
2024-Feb-09 Fri ### ### ### 33.47 1,076,440 35,866,980 ### ### ###
2024-Feb-08 Thu 33.46 ### ### ### 1,068,081 ### -0.5 ### 35.4
2024-Feb-07 Wed ### 33.55 ### 33.43 ### 25,131,480 0.2 65.7 ###
2024-Feb-06 Tue 33.43 ### ### 33.53 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CAR    Bottom Next Section
Basic Prices for CAR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 12:10:06 thru 2024-07-27 12:10:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000