(CAR) CARSALES.COM LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-19 01:27:18 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CAR) CARSALES.COM LIMITED home page...

TOC Company Info for CAR Fundamental

Company Details for (CAR) CARSALES.COM LIMITED

Listing Code	CAR
Listing Name	CARSALES.COM LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for CAR .. Friday 17th January 2020

CAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CAR

Fundamental Data for (CAR) CARSALES.COM LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	19.4	19.4	19.4	19.4	19.4
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CAR Options

Score Company CAR for Ownership

News Details for (CAR) CARSALES.COM LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-12-04	^{2019-12-04 10:10 GMT,} Price Closed at $15.68	-4
Price range $9.3 -> $16.75, for Dates 2015-Feb-25 Wed -> 2019-Dec-04 Wed
2	< an >	2019-10-09	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 25c 25C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
3	< an >	2019-09-25	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 25c 25C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
4	< an >	2019-09-24	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
5	< an >	2019-04-05	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 20.5c 20.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-03-20	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 20.5c 20.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-03-19	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 20.5c 20.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2018-10-10	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 23.7c 23.7C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2018-09-25	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 23.7c 23.7C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2018-09-24	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 23.7c 23.7C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
11	< an	2015-02-25	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (CRZ ) > (CAR )	0
Old Code(CRZ) Carsales.com Limited... Carsales.com Limited

News Options owned by CAR Warrants

No OPTIONS for company (CAR) CARSALES.COM LIMITED.

Options Warrants owned by CAR Charting

Warrants for Company (CAR) CARSALES.COM LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CARJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	CARJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	CARKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	CARKOD	###	MINI Call	###	1	14.5552	A	CITIWARRANTS	COR
5	CARKOQ	###	MINI Put	###	1	21.4383	A	CITIWARRANTS	COR
6	CARKOR	###	MINI Put	###	1	20.5548	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CAR) CARSALES.COM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAR

Weekly Format Enhanced Daily Prices for CAR Basic

End of day Prices (Enhanced format),

last 120 Days for (CAR) CARSALES.COM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.763
2020-Jan-17 Fri	###	###	17.83	###	513,780	###	-0.3	###	23.5
2020-Jan-16 Thu	###	###	17.78	###	###	###	-0.4	30.9	###
2020-Jan-15 Wed	###	###	17.73	17.83	1,783,644	31,936,145	-0.9	21.4	23.4
2020-Jan-14 Tue	17.89	###	17.75	###	###	###	1.5	###	23.8
2020-Jan-13 Mon	###	17.82	17.48	17.8	229,581	###	###	###	23.3
2020-Jan-10 Fri	###	###	17.58	###	###	11,310,371	-1.5	17.6	###
2020-Jan-09 Thu	17.44	17.73	17.42	17.58	523,945	###	###	###	###
2020-Jan-08 Wed	17.47	17.49	###	17.27	420,241	7,228,145	-1.1	32.6	22.6
2020-Jan-07 Tue	###	###	###	17.28	###	###	0.5	###	22.6
2020-Jan-06 Mon	###	###	###	###	497,173	###	###	87.1	###
2020-Jan-03 Fri	17.2	17.2	16.76	16.87	###	5,478,325	###	13.0	###
2020-Jan-02 Thu	###	16.87	###	16.79	289,520	4,855,250	0.7	75.8	22.0
2019-Dec-24 Tue	17.22	###	###	###	109,741	1,894,129	0.6	73.0	###
2019-Dec-23 Mon	###	###	###	17.26	571,381	9,789,184	0.5	###	###
2019-Dec-20 Fri	###	17.48	###	###	###	###	1.2	80.8	###
2019-Dec-19 Thu	17.42	17.55	17.27	###	947,143	16,489,759	-0.2	35.2	###
2019-Dec-16 Mon	16.71	###	16.7	17.28	###	###	###	###	22.6
2019-Dec-13 Fri	16.59	###	16.45	###	###	8,552,675	0.5	68.7	21.8
2019-Dec-12 Thu	16.47	###	###	16.41	###	9,503,373	###	37.4	21.5
2019-Dec-11 Wed	16.75	16.75	16.46	###	###	14,781,887	###	###	###
2019-Dec-10 Tue	16.85	###	###	###	614,259	###	-1.2	27.4	###
2019-Dec-09 Mon	16.8	###	###	16.85	755,929	12,695,827	###	77.9	###
2019-Dec-06 Fri	###	16.78	###	16.74	912,376	15,004,023	###	93.7	###
2019-Dec-05 Thu	###	###	###	###	###	###	0.6	###	###
2019-Dec-04 Wed	###	###	###	###	###	###	###	###	###
2019-Dec-03 Tue	###	###	###	###	734,247	11,909,486	###	###	###
2019-Dec-02 Mon	16.48	16.71	16.43	16.54	###	###	###	76.5	21.7
2019-Nov-29 Fri	16.75	16.75	###	16.41	502,286	###	###	15.8	21.5
2019-Nov-28 Thu	16.55	16.58	16.27	16.4	617,786	###	###	###	21.5
2019-Nov-27 Wed	###	16.46	###	###	###	39,433,772	###	79.6	21.5
2019-Nov-26 Tue	###	###	###	###	###	###	###	68.0	21.2
2019-Nov-25 Mon	###	16.22	15.86	###	492,252	7,895,722	###	27.5	###
2019-Nov-22 Fri	###	###	15.55	###	###	16,052,188	###	90.7	###
2019-Nov-21 Thu	15.56	###	###	15.42	1,011,142	15,652,478	###	30.5	###
2019-Nov-20 Wed	###	###	###	15.7	645,220	###	-1.8	20.5	###
2019-Nov-19 Tue	15.76	16.24	###	16.2	910,621	###	###	###	###
2019-Nov-18 Mon	15.72	###	###	15.86	392,724	6,197,184	###	###	###
2019-Nov-15 Fri	###	###	###	15.75	899,748	###	###	17.0	20.6
2019-Nov-14 Thu	###	16.22	###	###	###	###	###	###	20.8
2019-Nov-13 Wed	15.71	###	###	15.81	717,642	11,306,449	###	81.6	###
2019-Nov-12 Tue	15.89	###	15.58	15.7	471,845	###	###	###	###
2019-Nov-11 Mon	15.86	###	15.72	15.8	1,267,973	20,046,653	-0.4	31.9	20.7
2019-Nov-08 Fri	###	###	###	15.75	###	###	###	###	20.6
2019-Nov-07 Thu	15.53	###	15.51	15.88	607,348	9,556,620	2.3	###	20.8
2019-Nov-06 Wed	###	###	15.51	15.52	###	8,891,374	-2.9	###	###
2019-Nov-05 Tue	###	###	15.74	15.74	###	###	###	###	###
2019-Nov-04 Mon	###	###	15.785	15.82	451,350	###	-0.8	###	###
2019-Nov-01 Fri	15.52	15.83	###	15.8	###	###	###	83.5	20.7
2019-Oct-31 Thu	15.57	###	15.43	15.54	518,088	8,053,677	###	###	###
2019-Oct-30 Wed	15.54	###	15.43	15.5	500,427	###	-0.3	39.3	20.3
2019-Oct-29 Tue	###	###	15.53	###	###	###	0.3	75.6	20.5
2019-Oct-28 Mon	###	15.77	15.54	###	###	7,286,776	###	71.0	###
2019-Oct-25 Fri	15.23	15.8	###	15.75	756,740	###	###	90.3	20.6
2019-Oct-24 Thu	###	###	###	###	###	4,631,941	-0.7	30.1	###
2019-Oct-23 Wed	###	###	14.85	###	###	###	###	###	###
2019-Oct-22 Tue	###	###	###	###	502,121	7,550,644	###	###	19.7
2019-Oct-21 Mon	###	15.21	###	###	###	8,626,877	###	###	19.7
2019-Oct-18 Fri	###	15.41	15.2	###	544,143	###	0.3	73.0	###
2019-Oct-17 Thu	###	15.7	###	15.42	###	###	###	26.8	###
2019-Oct-16 Wed	15.41	###	###	###	###	###	###	79.1	20.5
2019-Oct-15 Tue	###	###	###	15.26	1,464,359	###	###	75.4	20.0
2019-Oct-14 Mon	###	15.22	###	###	###	###	###	72.3	19.9
2019-Oct-11 Fri	15.2	15.28	###	###	###	###	###	21.8	###
2019-Oct-10 Thu	###	###	###	###	###	9,818,357	###	75.8	###
2019-Oct-09 Wed	###	###	###	15.2	###	7,371,528	###	79.7	###
2019-Oct-08 Tue	15.29	###	###	15.28	489,878	###	###	###	###
2019-Oct-07 Mon	###	15.25	###	15.22	369,220	###	###	82.4	19.9
2019-Oct-04 Fri	###	15.25	###	###	###	###	###	###	19.7
2019-Oct-03 Thu	###	###	###	###	###	14,241,152	###	###	###
2019-Oct-02 Wed	###	15.72	15.49	15.49	681,925	###	###	30.9	###
2019-Oct-01 Tue	15.46	15.84	###	15.82	###	18,691,326	2.3	87.5	###
2019-Sep-30 Mon	###	15.5	15.29	15.29	854,573	13,156,151	-0.7	29.2	###
2019-Sep-27 Fri	15.4	15.56	###	15.43	###	8,208,923	###	70.0	20.2
2019-Sep-26 Thu	15.42	15.54	15.21	###	###	6,464,587	-0.6	###	###
2019-Sep-25 Wed	15.26	15.55	###	15.44	###	10,743,254	1.2	84.1	20.2
2019-Sep-24 Tue	15.45	###	###	15.49	###	###	0.3	73.0	###
2019-Sep-23 Mon	###	###	15.78	15.87	926,485	14,740,376	###	31.9	###
2019-Sep-20 Fri	###	16.21	15.74	15.81	1,260,789	###	-2.0	18.0	###
2019-Sep-19 Thu	###	16.26	###	###	2,236,987	35,993,120	###	79.4	21.2
2019-Sep-18 Wed	15.56	15.82	15.49	###	###	13,540,072	0.6	###	###
2019-Sep-17 Tue	15.42	15.77	15.41	###	953,640	14,867,247	1.8	###	###
2019-Sep-16 Mon	###	15.76	###	###	###	###	1.8	###	###
2019-Sep-13 Fri	15.72	15.8	15.52	###	###	18,868,953	-0.4	31.1	###
2019-Sep-12 Thu	###	###	###	15.71	###	###	###	###	###
2019-Sep-11 Wed	###	###	15.82	###	1,402,574	22,385,081	###	68.6	21.0
2019-Sep-10 Tue	###	###	15.8	###	###	###	###	###	###
2019-Sep-09 Mon	###	###	###	###	2,985,528	47,753,520	0.1	67.5	21.0
2019-Sep-06 Fri	###	###	15.84	###	###	###	###	###	###
2019-Sep-05 Thu	###	###	15.82	###	###	44,511,271	-0.6	24.5	###
2019-Sep-04 Wed	###	16.21	###	###	852,287	###	###	63.7	###
2019-Sep-03 Tue	###	###	###	16.26	1,377,521	22,308,952	###	###	###
2019-Sep-02 Mon	15.79	###	###	###	1,359,620	21,672,342	###	###	21.0
2019-Aug-30 Fri	15.72	15.875	15.5	15.78	1,591,871	24,972,476	0.4	###	###
2019-Aug-29 Thu	15.28	15.425	###	###	###	###	0.7	76.0	20.2
2019-Aug-28 Wed	###	###	###	###	928,428	14,367,423	###	21.5	20.2
2019-Aug-27 Tue	###	15.71	15.47	###	###	###	0.1	64.6	###
2019-Aug-26 Mon	###	###	###	###	1,165,681	17,887,374	3.8	###	20.5
2019-Aug-23 Fri	###	15.58	###	15.45	###	13,175,425	1.8	83.3	20.2
2019-Aug-22 Thu	14.79	###	14.21	15.25	###	25,723,855	###	###	###
2019-Aug-21 Wed	14.74	###	14.53	15.57	###	42,815,659	###	###	###
2019-Aug-20 Tue	###	###	13.87	###	860,349	###	0.4	68.4	###
2019-Aug-19 Mon	13.88	###	13.7	###	816,350	###	###	70.3	###
2019-Aug-16 Fri	13.76	13.89	13.57	###	###	11,619,753	###	26.2	###
2019-Aug-15 Thu	###	###	13.79	13.81	920,746	###	###	###	###
2019-Aug-14 Wed	###	14.7	14.47	###	1,435,643	20,938,853	###	###	###
2019-Aug-13 Tue	###	14.51	###	14.46	###	###	###	82.9	###
2019-Aug-12 Mon	###	14.45	###	14.4	###	###	2.1	85.2	18.9
2019-Aug-09 Fri	###	###	13.86	###	###	###	0.6	###	###
2019-Aug-08 Thu	13.82	###	13.72	13.88	756,481	###	###	###	###
2019-Aug-07 Wed	13.87	###	13.79	###	###	7,869,073	###	###	18.3
2019-Aug-06 Tue	###	###	13.79	13.87	1,032,470	###	-0.8	36.8	18.2
2019-Aug-05 Mon	14.71	14.84	14.4	14.41	458,455	###	###	36.8	18.9
2019-Aug-02 Fri	###	14.84	###	14.72	###	11,540,975	###	75.4	19.3
2019-Aug-01 Thu	14.76	###	14.75	14.89	###	###	0.9	###	19.5
2019-Jul-31 Wed	###	14.89	14.51	14.77	###	11,414,050	0.5	###	19.4
2019-Jul-30 Tue	###	###	14.83	14.88	836,159	###	###	###	###
2019-Jul-29 Mon	###	###	14.77	14.84	644,855	###	###	###	###
2019-Jul-26 Fri	14.72	14.75	14.51	###	569,348	###	-0.3	###	###
2019-Jul-25 Thu	14.51	14.71	14.46	###	846,342	###	1.2	###	###
2019-Jul-24 Wed	###	14.46	###	14.45	###	13,894,242	2.5	86.5	18.9

Enhanced Basic Format Daily Prices for CAR Bottom

Basic Prices for CAR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAR) CARSALES.COM LIMITED home page...

Company Details for (CAR) CARSALES.COM LIMITED

Fundamental Data for (CAR) CARSALES.COM LIMITED

News Details for (CAR) CARSALES.COM LIMITED

No OPTIONS for company (CAR) CARSALES.COM LIMITED.

Warrants for Company (CAR) CARSALES.COM LIMITED

Various chartings for (CAR) CARSALES.COM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAR) CARSALES.COM LIMITED home page...

Company Details for (CAR) CARSALES.COM LIMITED

Fundamental Data for (CAR) CARSALES.COM LIMITED

News Details for (CAR) CARSALES.COM LIMITED

No OPTIONS for company (CAR) CARSALES.COM LIMITED.

Warrants for Company (CAR) CARSALES.COM LIMITED

Various chartings for (CAR) CARSALES.COM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom