(CAT) CATAPULT GROUP INTERNATIONAL LTD home page...


Prev Section TOC    Company Info for CAT    Fundamental Next Section
Listing Code CAT
Listing Name CATAPULT GROUP INTERNATIONAL LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name CATUITY INC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000CAT9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CAT .. Wednesday 24th April 2024

CAT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAT
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.26 1.25 ### 1.27 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### -0.2 -0.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.7 1.43 1.42 1.42 ### 1.24
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.7 1.43 1.42 1.42 ### 1.24
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for CAT    Options Next Section

Score Company CAT for Ownership
CtrLinksDateNewsScore
1 an 2024-04-19  2024-04-20 08:45 GMT, Price
Closed at $1.43 		4
Price range $0.205 -> $23.9, for Dates 1997-Jul-15 Tue -> 2024-Apr-19 Fri
 


Prev Section News    Options owned by CAT    Warrants Next Section

No OPTIONS for company (CAT) CATAPULT GROUP INTERNATIONAL LTD.

Prev Section Options    Warrants owned by CAT    Charting Next Section
No Warrants for company (CAT) CATAPULT GROUP INTERNATIONAL LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAT) CATAPULT GROUP INTERNATIONAL LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 8,526,673 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAT


Prev Section Weekly    Format Enhanced Daily Prices for CAT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAT) CATAPULT GROUP INTERNATIONAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2024-Apr-24 Wed 1.45 ### 1.45 1.47 582,758 ### 1.4 ### ###
2024-Apr-23 Tue 1.4 1.47 ### 1.46 105,587 150,989 4.3 92.5 -13.3
2024-Apr-22 Mon ### 1.455 ### ### ### ### 1.1 75.2 -12.8
2024-Apr-19 Fri 1.5 1.5 1.4 1.43 ### ### ### ### ###
2024-Apr-18 Thu 1.555 1.555 1.48 1.51 ### 85,187 ### ### -13.7
2024-Apr-17 Wed ### 1.55 ### 1.52 95,023 143,247 1.7 ### -13.8
2024-Apr-16 Tue 1.51 1.51 1.475 1.5 ### 571,473 ### ### ###
2024-Apr-15 Mon 1.54 1.54 1.46 ### ### ### -2.9 19.0 ###
2024-Apr-12 Fri 1.55 1.56 1.54 1.545 ### 67,525 -0.3 ### -14.0
2024-Apr-11 Thu 1.59 ### ### 1.54 ### ### -3.1 12.3 ###
2024-Apr-10 Wed ### ### ### ### ### 270,556 ### 86.4 ###
2024-Apr-09 Tue ### 1.675 ### 1.645 194,571 ### 0.9 ### -15.0
2024-Apr-08 Mon ### ### 1.55 ### ### 623,551 ### 15.6 -14.7
2024-Apr-05 Fri ### ### ### ### ### ### ### ### ###
2024-Apr-04 Thu ### 1.7 ### ### 1,275,641 2,123,942 ### 64.6 ###
2024-Apr-03 Wed ### ### 1.57 ### ### ### ### 31.6 -14.8
2024-Apr-02 Tue 1.55 ### 1.53 ### 384,351 ### 5.5 90.7 ###
2024-Mar-28 Thu 1.47 1.55 1.47 1.55 341,641 515,877 5.4 89.5 ###
2024-Mar-27 Wed 1.545 1.545 ### 1.47 ### ### -4.9 ### ###
2024-Mar-26 Tue ### 1.585 ### 1.585 1,154,072 ### ### ### ###
2024-Mar-25 Mon ### ### ### ### ### 147,581 3.6 ### ###
2024-Mar-22 Fri 1.245 1.29 1.245 1.29 96,472 122,278 ### 90.1 -11.7
2024-Mar-21 Thu 1.23 1.245 ### 1.245 90,628 111,472 1.2 73.1 -11.3
2024-Mar-20 Wed 1.21 1.23 ### 1.23 76,142 ### 1.7 ### ###
2024-Mar-19 Tue 1.25 1.25 1.2 ### 101,356 ### ### ### -11.0
2024-Mar-18 Mon 1.25 1.25 1.22 1.25 69,574 85,923 ### ### ###
2024-Mar-15 Fri 1.23 1.245 1.22 1.23 52,940 65,248 ### ### ###
2024-Mar-14 Thu 1.28 1.28 1.225 1.255 ### ### -2.0 ### ###
2024-Mar-13 Wed ### ### 1.21 ### 370,473 464,943 ### 95.0 -11.8
2024-Mar-12 Tue 1.21 ### 1.21 ### ### 367,973 ### ### -11.0
2024-Mar-11 Mon 1.22 1.24 ### 1.21 ### 279,954 -0.8 ### ###
2024-Mar-08 Fri 1.25 ### 1.23 1.24 ### ### ### ### -11.3
2024-Mar-07 Thu ### ### 1.245 1.26 579,620 ### ### ### -11.5
2024-Mar-06 Wed 1.275 1.29 1.26 1.29 38,086 48,559 1.2 ### -11.7
2024-Mar-05 Tue ### 1.275 1.23 1.275 ### 192,427 ### ### ###
2024-Mar-04 Mon 1.24 1.25 ### ### ### ### ### 34.8 -11.2
2024-Mar-01 Fri 1.26 1.27 1.23 1.26 ### ### ### 63.7 -11.5
2024-Feb-29 Thu 1.24 1.26 ### 1.26 ### 148,757 ### 74.5 -11.5
2024-Feb-28 Wed ### 1.27 1.2 1.25 92,124 113,773 -1.2 ### ###
2024-Feb-27 Tue 1.245 ### 1.22 ### 1,871,074 ### ### ### -11.5
2024-Feb-26 Mon 1.25 ### ### 1.245 ### 168,943 ### 36.8 -11.3
2024-Feb-23 Fri 1.29 1.29 1.255 1.275 54,345 69,154 ### ### ###
2024-Feb-22 Thu ### ### 1.25 1.29 ### ### ### ### -11.7
2024-Feb-21 Wed ### ### 1.29 ### 105,374 ### -0.4 ### -11.8
2024-Feb-20 Tue ### ### 1.29 ### 66,758 88,120 ### 85.3 ###
2024-Feb-19 Mon 1.345 ### ### ### 130,745 ### ### ### ###
2024-Feb-16 Fri ### ### ### ### 190,771 257,540 -2.9 ### -12.3
2024-Feb-15 Thu 1.4 1.4 ### ### ### 174,121 -1.4 ### -12.5
2024-Feb-14 Wed ### 1.43 ### 1.4 ### 455,023 ### ### -12.7
2024-Feb-13 Tue 1.275 ### 1.275 ### 474,043 ### 9.0 ### ###
2024-Feb-12 Mon 1.28 1.29 1.25 1.275 ### 113,151 ### ### ###
2024-Feb-09 Fri ### 1.3125 ### 1.29 130,581 168,286 -0.4 31.6 -11.7
2024-Feb-08 Thu 1.28 ### 1.2725 ### 95,724 123,124 1.2 77.3 -11.8
2024-Feb-07 Wed 1.28 1.345 1.24 ### ### 312,159 ### ### -11.8
2024-Feb-06 Tue 1.26 1.28 1.22 1.28 108,889 ### 1.6 ### ###
2024-Feb-05 Mon ### ### 1.23 1.23 322,822 414,826 ### ### ###
2024-Feb-02 Fri ### 1.355 1.26 ### ### 452,345 ### 91.4 ###
2024-Feb-01 Thu 1.29 ### ### 1.28 ### 120,524 -0.8 34.8 ###
2024-Jan-31 Wed 1.285 ### 1.245 ### ### 218,129 ### ### -11.8
2024-Jan-30 Tue ### 1.29 ### 1.25 179,241 ### ### ### ###
2024-Jan-29 Mon 1.22 1.255 1.21 1.245 ### ### 2.0 ### -11.3
2024-Jan-25 Thu 1.25 1.255 ### ### 68,187 ### ### 13.7 -11.0
2024-Jan-24 Wed 1.24 1.25 ### 1.25 ### 343,954 ### ### ###
2024-Jan-23 Tue 1.22 1.245 ### 1.24 ### ### ### ### -11.3
2024-Jan-22 Mon 1.245 1.255 1.21 1.22 ### ### ### 27.7 ###
2024-Jan-19 Fri ### 1.27 ### 1.25 98,578 122,483 ### ### ###
2024-Jan-18 Thu 1.24 1.255 1.22 ### 72,826 90,122 ### ### -11.2
2024-Jan-17 Wed 1.23 ### 1.22 1.22 553,046 687,159 ### 34.2 ###
2024-Jan-16 Tue 1.26 1.26 1.23 1.23 257,276 ### -2.4 ### ###
2024-Jan-15 Mon 1.26 ### 1.245 ### 278,472 354,355 2.8 ### -11.8
2024-Jan-12 Fri ### ### 1.26 1.29 ### 111,541 -1.5 ### -11.7
2024-Jan-11 Thu 1.285 ### 1.28 ### 21,074 ### 1.9 85.1 ###
2024-Jan-10 Wed ### ### ### 1.28 126,373 ### -4.5 ### ###
2024-Jan-09 Tue ### ### 1.26 ### ### ### ### ### ###
2024-Jan-08 Mon ### 1.325 1.26 ### 113,983 147,323 ### ### ###
2024-Jan-05 Fri ### ### 1.27 ### ### 284,980 -1.1 27.1 -11.8
2024-Jan-04 Thu ### ### ### ### ### ### -0.4 30.5 ###
2024-Jan-03 Wed 1.4 1.4 ### ### 113,147 ### -6.1 ### -12.0
2024-Jan-02 Tue ### ### 1.345 1.375 140,220 191,049 ### 30.7 -12.5
2023-Dec-29 Fri ### ### ### ### 118,953 162,073 ### ### -12.5
2023-Dec-28 Thu 1.4 1.4 1.325 ### 44,944 ### -2.9 ### ###
2023-Dec-27 Wed 1.29 ### 1.29 ### ### 631,224 7.8 ### ###
2023-Dec-22 Fri ### ### 1.29 1.29 ### ### ### ### -11.7
2023-Dec-21 Thu 1.28 ### 1.21 ### 174,877 219,470 ### ### -11.8
2023-Dec-20 Wed ### ### 1.29 ### 104,758 ### ### 70.1 ###
2023-Dec-19 Tue ### ### 1.26 1.29 183,429 237,540 -1.1 22.3 -11.7
2023-Dec-18 Mon ### 1.42 ### ### ### ### ### 7.9 ###
2023-Dec-15 Fri 1.4 1.41 ### ### ### ### 0.4 67.1 -12.8
2023-Dec-14 Thu 1.345 1.4 ### ### 293,981 401,284 3.3 83.8 ###
2023-Dec-13 Wed ### ### 1.285 ### 1,319,486 1,731,825 0.8 ### ###
2023-Dec-12 Tue ### ### 1.29 ### 120,029 ### ### 69.8 ###
2023-Dec-11 Mon ### 1.345 1.26 ### ### ### ### ### ###
2023-Dec-08 Fri ### 1.4 ### ### ### 401,570 ### 62.8 -12.3
2023-Dec-07 Thu ### ### 1.255 1.345 ### 651,854 ### 87.9 -12.2
2023-Dec-06 Wed ### ### 1.28 ### 262,979 340,557 ### 23.6 -11.8
2023-Dec-05 Tue ### ### 1.25 ### 254,448 326,329 -1.1 35.1 -11.8
2023-Dec-04 Mon ### 1.345 1.245 ### ### 1,689,055 -0.7 32.5 ###
2023-Dec-01 Fri 1.275 ### 1.27 ### ### ### 3.5 88.9 ###
2023-Nov-30 Thu 1.245 1.275 1.24 1.27 1,399,727 1,760,156 ### 82.0 -11.5
2023-Nov-29 Wed ### 1.27 1.23 1.25 104,721 ### -1.2 ### ###
2023-Nov-28 Tue ### ### 1.225 1.27 250,282 315,981 ### ### -11.5
2023-Nov-27 Mon ### 1.29 ### 1.27 561,622 682,370 ### ### -11.5
2023-Nov-24 Fri ### ### ### ### ### 93,923 ### ### -10.3
2023-Nov-23 Thu ### ### ### ### ### ### -4.4 ### -9.8
2023-Nov-22 Wed ### 1.1475 ### ### 83,821 94,822 2.2 ### ###
2023-Nov-21 Tue ### 1.125 1.055 1.125 ### ### ### ### -10.2
2023-Nov-20 Mon ### ### ### ### 146,552 ### -1.4 29.7 ###
2023-Nov-17 Fri ### ### ### ### ### ### 1.0 ### ###
2023-Nov-16 Thu ### ### ### ### 293,455 ### -3.6 ### -9.8
2023-Nov-15 Wed ### 1.1525 ### 1.125 500,725 553,927 5.1 ### -10.2
2023-Nov-14 Tue ### ### ### ### 574,424 ### 9.2 96.4 -9.7
2023-Nov-13 Mon 0.89 ### 0.88 ### 117,978 107,359 ### 92.1 -8.5
2023-Nov-10 Fri 0.88 ### 0.87 ### ### ### ### 88.3 -8.3
2023-Nov-09 Thu ### ### 0.86 0.88 ### ### -2.2 ### -8.0
2023-Nov-08 Wed ### ### 0.88 ### ### 47,045 ### ### ###
2023-Nov-07 Tue ### ### ### ### ### 18,441 -0.6 ### ###
2023-Nov-06 Mon ### ### ### ### 43,678 ### ### ### -8.3
2023-Nov-03 Fri 0.87 0.945 0.87 0.945 ### ### 8.6 ### ###
2023-Nov-02 Thu 0.89 0.945 0.86 0.89 114,670 103,489 ### 62.5 ###
2023-Nov-01 Wed ### ### 0.86 0.89 104,873 92,288 ### 28.8 ###

Prev Section Enhanced    Basic Format Daily Prices for CAT    Bottom Next Section
Basic Prices for CAT

Server processing from 2024-04-25 06:13:59 thru 2024-04-25 06:13:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000