eg: Prices for BHP
Currently Mon 25-Jun-23 10:03:26 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CAT) CATAPULT GROUP INTERNATIONAL LTD Daily Prices...
TOC Company Info for CAT Limits 
Company Details for (CAT) CATAPULT GROUP INTERNATIONAL LTD
| Listing Code | CAT |
| Listing Name | CATAPULT GROUP INTERNATIONAL LTD |
| GICS Sector | Software & Services |
| ISIN Name | CATUITY INC |
| ISIN Security | CHESS DEPOSITARY INTERESTS |
| ISIN Code | AU000000CAT9 |
Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for CAT .. Thursday 19th June 2025
CAT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | 2 | 0.0 |
| MAX | ### | ### | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for CAT Bottom
End of day Prices (full format),
600 Days for (CAT) CATAPULT GROUP INTERNATIONAL LTD| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-20 Fri | 5.7 | 5.79 | ### | 5.71 | 1,316,324 | 3,810,757 | ### | ### | 0.4 |
| 2025-Jun-19 Thu | ### | ### | ### | 5.7 | 12.8 | 12.8 | 0.4 | ||
| 2025-Jun-18 Wed | 5.76 | ### | ### | ### | 1,457,048 | 0 | 84.1 | 84.1 | 0.0 |
| 2025-Jun-17 Tue | 5.58 | 5.8 | 5.48 | 5.79 | 89.5 | 89.5 | ### | ||
| 2025-Jun-16 Mon | 5.7 | 5.75 | 5.45 | 5.59 | 3,053,981 | ### | 25.5 | 25.5 | ### |
| 2025-Jun-13 Fri | ### | ### | 5.7 | 5.76 | ### | ### | ### | ||
| 2025-Jun-12 Thu | ### | 6.22 | ### | ### | 1,461,642 | ### | 18.4 | 18.4 | 0.0 |
| 2025-Jun-11 Wed | 6.25 | 6.275 | 6.085 | ### | 4,280,485 | ### | 25.5 | 25.5 | 0.0 |
| 2025-Jun-10 Tue | ### | 6.27 | 5.87 | 6.25 | 3,273,945 | 19,872,846 | 81.5 | 81.5 | ### |
| 2025-Jun-06 Fri | 6.25 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-05 Thu | ### | ### | 5.985 | ### | 2,475,352 | ### | ### | ### | 0.0 |
| 2025-Jun-04 Wed | 5.85 | ### | 5.85 | 6.22 | ### | ### | 0.4 | ||
| 2025-Jun-03 Tue | ### | 5.84 | 5.49 | 5.81 | ### | ### | ### | ||
| 2025-Jun-02 Mon | 5.75 | 5.82 | ### | ### | 3,111,282 | ### | ### | ### | 0.0 |
| 2025-May-30 Fri | 5.26 | 5.88 | 5.21 | 5.85 | 97.0 | 97.0 | 0.4 | ||
| 2025-May-29 Thu | ### | ### | ### | 5.26 | 866,655 | 0 | 83.5 | 83.5 | 0.4 |
| 2025-May-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-27 Tue | ### | ### | ### | ### | 865,788 | 0 | 27.8 | 27.8 | 0.0 |
| 2025-May-26 Mon | 5.29 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-23 Fri | 5.27 | 5.46 | 5.245 | ### | 72.5 | 72.5 | 0.0 | ||
| 2025-May-22 Thu | ### | ### | 4.945 | ### | 3,169,077 | 7,835,542 | ### | ### | 0.0 |
| 2025-May-21 Wed | 4.58 | 4.89 | ### | 4.89 | ### | ### | ### | ||
| 2025-May-20 Tue | ### | 4.355 | 4.145 | ### | 964,674 | ### | 86.9 | 86.9 | 0.0 |
| 2025-May-19 Mon | 4.28 | 4.29 | ### | ### | 918,544 | 1,970,276 | 26.4 | 26.4 | 0.0 |
| 2025-May-16 Fri | 4.22 | ### | ### | 4.29 | 639,855 | 0 | 77.5 | 77.5 | ### |
| 2025-May-15 Thu | ### | 4.245 | ### | 4.21 | 84.0 | 84.0 | ### | ||
| 2025-May-14 Wed | 4.45 | 4.51 | 4.23 | 4.28 | 1,192,680 | ### | ### | ### | 0.3 |
| 2025-May-13 Tue | 4.4 | 4.58 | ### | ### | 36.0 | 36.0 | 0.0 | ||
| 2025-May-12 Mon | 4.25 | 4.4 | ### | 4.28 | 836,756 | ### | ### | ### | 0.3 |
| 2025-May-09 Fri | 4.22 | ### | ### | 4.23 | 65.8 | 65.8 | 0.3 | ||
| 2025-May-08 Thu | ### | ### | ### | ### | 60.1 | 60.1 | 0.0 | ||
| 2025-May-07 Wed | ### | ### | ### | ### | 681,550 | 0 | ### | ### | 0.0 |
| 2025-May-06 Tue | ### | ### | ### | ### | 73.6 | 73.6 | 0.0 | ||
| 2025-May-05 Mon | ### | ### | ### | ### | 26.6 | 26.6 | 0.0 | ||
| 2025-May-02 Fri | ### | ### | ### | ### | 727,556 | 0 | ### | ### | 0.0 |
| 2025-May-01 Thu | ### | 4.2 | ### | ### | 65.9 | 65.9 | 0.0 | ||
| 2025-Apr-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-29 Tue | ### | ### | ### | ### | 78.4 | 78.4 | 0.0 | ||
| 2025-Apr-28 Mon | ### | ### | 3.83 | ### | ### | ### | 0.0 | ||
| 2025-Apr-24 Thu | ### | ### | 3.85 | ### | 58.9 | 58.9 | 0.0 | ||
| 2025-Apr-23 Wed | 3.83 | ### | 3.82 | 3.87 | 763,771 | ### | ### | ### | ### |
| 2025-Apr-22 Tue | ### | 3.74 | ### | 3.74 | 808,083 | ### | 82.4 | 82.4 | 0.3 |
| 2025-Apr-17 Thu | ### | 3.7 | 3.58 | 3.7 | 615,842 | ### | ### | ### | 0.3 |
| 2025-Apr-16 Wed | 3.53 | ### | 3.53 | 3.57 | 501,178 | 884,579 | 76.1 | 76.1 | 0.3 |
| 2025-Apr-15 Tue | 3.49 | 3.52 | ### | 3.51 | 72.2 | 72.2 | ### | ||
| 2025-Apr-14 Mon | ### | 3.51 | ### | 3.47 | ### | ### | 0.2 | ||
| 2025-Apr-11 Fri | ### | 3.42 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-10 Thu | ### | 3.54 | 3.29 | 3.47 | 1,392,743 | ### | 88.1 | 88.1 | 0.2 |
| 2025-Apr-09 Wed | ### | ### | ### | ### | 941,753 | 0 | ### | ### | 0.0 |
| 2025-Apr-08 Tue | ### | 3.23 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-04 Fri | 3.23 | 3.325 | ### | 3.23 | 76.1 | 76.1 | ### | ||
| 2025-Apr-03 Thu | ### | ### | ### | ### | 2,478,684 | 0 | 35.1 | 35.1 | 0.0 |
| 2025-Apr-02 Wed | ### | 3.455 | ### | 3.41 | 87.8 | 87.8 | ### | ||
| 2025-Apr-01 Tue | 3.47 | 3.48 | 3.28 | ### | ### | ### | 0.0 | ||
| 2025-Mar-31 Mon | 3.4 | 3.46 | ### | 3.46 | 84.7 | 84.7 | 0.2 | ||
| 2025-Mar-28 Fri | 3.45 | 3.54 | 3.45 | 3.52 | 80.6 | 80.6 | ### | ||
| 2025-Mar-27 Thu | 3.58 | 3.59 | ### | 3.45 | 1,247,683 | ### | ### | ### | ### |
| 2025-Mar-26 Wed | 3.57 | ### | 3.54 | ### | 1,190,848 | ### | ### | ### | 0.0 |
| 2025-Mar-25 Tue | ### | ### | 3.57 | 3.59 | 20.4 | 20.4 | ### | ||
| 2025-Mar-24 Mon | 3.48 | ### | 3.44 | ### | ### | ### | 0.0 | ||
| 2025-Mar-21 Fri | ### | 3.73 | 3.51 | 3.51 | ### | ### | ### | ||
| 2025-Mar-20 Thu | 3.56 | ### | 3.44 | 3.51 | ### | ### | ### | ||
| 2025-Mar-19 Wed | 3.47 | 3.585 | 3.43 | 3.47 | 939,274 | ### | 69.8 | 69.8 | 0.2 |
| 2025-Mar-18 Tue | 3.56 | ### | 3.47 | 3.48 | 919,855 | 1,595,948 | 16.3 | 16.3 | 0.2 |
| 2025-Mar-17 Mon | 3.57 | ### | 3.52 | 3.56 | 954,522 | 1,679,958 | ### | ### | 0.3 |
| 2025-Mar-14 Fri | 3.45 | ### | 3.29 | 3.49 | 1,546,659 | 2,544,254 | ### | ### | ### |
| 2025-Mar-13 Thu | 3.57 | ### | 3.44 | 3.45 | ### | ### | ### | ||
| 2025-Mar-12 Wed | 3.45 | ### | 3.44 | 3.53 | 84.1 | 84.1 | 0.3 | ||
| 2025-Mar-11 Tue | 3.83 | 3.86 | 3.43 | 3.43 | 3,332,674 | ### | 2.9 | 2.9 | 0.2 |
| 2025-Mar-10 Mon | 3.73 | ### | 3.73 | ### | 92.8 | 92.8 | 0.0 | ||
| 2025-Mar-07 Fri | 3.71 | 3.88 | 3.7 | 3.73 | 1,725,851 | 6,540,975 | 77.8 | 77.8 | ### |
| 2025-Mar-06 Thu | 3.55 | 3.84 | 3.55 | 3.82 | 95.6 | 95.6 | 0.3 | ||
| 2025-Mar-05 Wed | ### | ### | 3.5 | 3.58 | 2,118,520 | ### | 21.3 | 21.3 | 0.3 |
| 2025-Mar-04 Tue | 3.53 | ### | 3.52 | ### | 86.7 | 86.7 | 0.0 | ||
| 2025-Mar-03 Mon | 3.54 | 3.7 | 3.53 | 3.58 | 76.5 | 76.5 | 0.3 | ||
| 2025-Feb-28 Fri | 3.71 | 3.76 | ### | ### | 737,355 | 1,386,227 | ### | ### | 0.0 |
| 2025-Feb-27 Thu | 3.74 | 3.85 | 3.71 | 3.72 | 711,582 | 2,689,779 | 28.6 | 28.6 | 0.3 |
| 2025-Feb-26 Wed | 3.8 | 3.83 | ### | 3.74 | 865,880 | ### | 29.8 | 29.8 | 0.3 |
| 2025-Feb-25 Tue | ### | 3.76 | ### | 3.74 | 88.3 | 88.3 | 0.3 | ||
| 2025-Feb-24 Mon | 3.78 | 3.79 | 3.57 | ### | ### | ### | 0.0 | ||
| 2025-Feb-21 Fri | 3.88 | 3.88 | 3.76 | 3.85 | 32.7 | 32.7 | 0.3 | ||
| 2025-Feb-20 Thu | ### | ### | 3.78 | 3.82 | 1,303,187 | 2,463,023 | ### | ### | 0.3 |
| 2025-Feb-19 Wed | ### | ### | 3.83 | ### | ### | ### | 0.0 | ||
| 2025-Feb-18 Tue | ### | ### | 3.87 | ### | 365,148 | ### | 37.5 | 37.5 | 0.0 |
| 2025-Feb-17 Mon | ### | ### | 3.84 | ### | 69.7 | 69.7 | 0.0 | ||
| 2025-Feb-14 Fri | 3.81 | ### | 3.78 | ### | 441,443 | 834,327 | ### | ### | 0.0 |
| 2025-Feb-13 Thu | 3.83 | 3.85 | 3.725 | 3.8 | 676,252 | ### | 29.7 | 29.7 | ### |
| 2025-Feb-12 Wed | 3.85 | 3.85 | 3.75 | 3.84 | 734,847 | ### | 37.4 | 37.4 | 0.3 |
| 2025-Feb-11 Tue | ### | ### | 3.78 | 3.8 | 1,636,442 | 3,092,875 | ### | ### | ### |
| 2025-Feb-10 Mon | ### | 3.945 | 3.71 | 3.88 | ### | ### | 0.3 | ||
| 2025-Feb-07 Fri | ### | ### | 3.86 | ### | ### | ### | 0.0 | ||
| 2025-Feb-06 Thu | ### | 4.025 | 3.855 | ### | ### | ### | 0.0 | ||
| 2025-Feb-05 Wed | 3.89 | ### | 3.89 | ### | 1,173,474 | ### | 83.0 | 83.0 | 0.0 |
| 2025-Feb-04 Tue | ### | 4 | 3.87 | 3.88 | 916,459 | ### | 33.8 | 33.8 | 0.3 |
| 2025-Feb-03 Mon | ### | ### | 3.88 | 3.89 | ### | ### | 0.3 | ||
| 2025-Jan-31 Fri | ### | ### | 3.87 | ### | 79.5 | 79.5 | 0.0 | ||
| 2025-Jan-30 Thu | ### | ### | 3.83 | ### | ### | ### | 0.0 | ||
| 2025-Jan-29 Wed | 3.78 | ### | 3.75 | ### | 1,807,370 | ### | 88.8 | 88.8 | 0.0 |
| 2025-Jan-28 Tue | 3.76 | 3.83 | ### | 3.77 | ### | ### | ### | ||
| 2025-Jan-24 Fri | ### | 3.82 | ### | 3.78 | ### | ### | 0.3 | ||
| 2025-Jan-23 Thu | 3.46 | ### | 3.425 | ### | ### | ### | 0.0 | ||
| 2025-Jan-22 Wed | 3.57 | ### | 3.49 | 3.49 | 745,970 | ### | ### | ### | ### |
| 2025-Jan-21 Tue | 3.5 | 3.58 | 3.49 | 3.58 | ### | ### | 0.3 | ||
| 2025-Jan-20 Mon | 3.47 | 3.56 | 3.44 | 3.53 | 84.6 | 84.6 | 0.3 | ||
| 2025-Jan-17 Fri | ### | 3.48 | ### | 3.46 | ### | ### | 0.2 | ||
| 2025-Jan-16 Thu | ### | 3.41 | 3.245 | ### | ### | ### | 0.0 | ||
| 2025-Jan-15 Wed | 3.24 | ### | 3.23 | ### | ### | ### | 0.0 | ||
| 2025-Jan-14 Tue | ### | ### | 3.27 | 3.29 | 756,347 | 1,236,627 | ### | ### | ### |
| 2025-Jan-13 Mon | ### | ### | ### | 3.4 | 647,279 | 0 | ### | ### | 0.2 |
| 2025-Jan-10 Fri | 3.59 | ### | 3.44 | ### | ### | ### | 0.0 | ||
| 2025-Jan-09 Thu | 3.54 | ### | 3.53 | ### | 486,448 | 858,580 | 86.1 | 86.1 | 0.0 |
| 2025-Jan-08 Wed | 3.57 | ### | 3.5 | 3.58 | 68.3 | 68.3 | 0.3 | ||
| 2025-Jan-07 Tue | 3.58 | ### | 3.53 | ### | 756,122 | 1,334,555 | ### | ### | 0.0 |
| 2025-Jan-06 Mon | ### | ### | 3.49 | 3.58 | 37.5 | 37.5 | 0.3 | ||
| 2025-Jan-03 Fri | 3.54 | 3.56 | 3.47 | 3.56 | 68.1 | 68.1 | 0.3 | ||
| 2025-Jan-02 Thu | 3.7 | 3.7 | 3.54 | 3.58 | ### | ### | 0.3 | ||
| 2024-Dec-31 Tue | 3.71 | ### | 3.57 | 3.71 | ### | ### | ### | ||
| 2024-Dec-30 Mon | 3.53 | 3.73 | 3.51 | 3.73 | ### | ### | ### | ||
| 2024-Dec-27 Fri | ### | ### | ### | ### | 1,190,879 | 0 | ### | ### | 0.0 |
| 2024-Dec-24 Tue | 3.4 | 3.42 | ### | ### | 269,076 | ### | ### | ### | 0.0 |
| 2024-Dec-23 Mon | ### | 3.42 | ### | 3.41 | 73.9 | 73.9 | ### | ||
| 2024-Dec-20 Fri | 3.41 | 3.45 | ### | ### | 423,751 | 730,970 | 29.0 | 29.0 | 0.0 |
| 2024-Dec-19 Thu | ### | 3.45 | 3.23 | ### | 82.7 | 82.7 | 0.0 | ||
| 2024-Dec-18 Wed | 3.52 | 3.56 | 3.41 | 3.44 | ### | ### | 0.2 | ||
| 2024-Dec-17 Tue | 3.49 | 3.58 | 3.43 | 3.54 | 78.6 | 78.6 | 0.3 | ||
| 2024-Dec-16 Mon | 3.59 | 3.59 | 3.44 | 3.47 | 686,823 | 2,414,182 | 21.0 | 21.0 | 0.2 |
| 2024-Dec-13 Fri | 3.57 | ### | 3.48 | 3.59 | ### | ### | ### | ||
| 2024-Dec-12 Thu | 3.5 | 3.57 | 3.43 | 3.57 | ### | ### | 0.3 | ||
| 2024-Dec-11 Wed | ### | 3.55 | ### | 3.49 | 1,568,757 | 2,784,543 | ### | ### | ### |
| 2024-Dec-10 Tue | 3.57 | 3.57 | 3.42 | 3.48 | 825,845 | 2,886,328 | ### | ### | 0.2 |
| 2024-Dec-09 Mon | ### | 3.7 | 3.49 | 3.54 | 3,152,047 | ### | 19.0 | 19.0 | 0.3 |
| 2024-Dec-06 Fri | ### | 3.71 | 3.585 | ### | ### | ### | 0.0 | ||
| 2024-Dec-05 Thu | 3.75 | 3.78 | ### | 3.71 | 1,078,850 | 2,039,026 | ### | ### | ### |
| 2024-Dec-04 Wed | 3.72 | 3.78 | ### | 3.7 | 1,064,722 | 2,012,324 | 29.8 | 29.8 | 0.3 |
| 2024-Dec-03 Tue | 3.57 | 3.74 | 3.57 | 3.71 | 1,415,577 | ### | ### | ### | ### |
| 2024-Dec-02 Mon | ### | ### | 3.45 | 3.55 | 1,228,686 | 2,119,483 | ### | ### | ### |
| 2024-Nov-29 Fri | ### | ### | 3.52 | ### | 82.9 | 82.9 | 0.0 | ||
| 2024-Nov-28 Thu | 3.57 | ### | 3.52 | 3.54 | 1,281,379 | 2,255,227 | 25.9 | 25.9 | 0.3 |
| 2024-Nov-27 Wed | 3.45 | 3.57 | 3.43 | 3.51 | ### | ### | ### | ||
| 2024-Nov-26 Tue | 3.42 | 3.5 | ### | ### | 29.5 | 29.5 | 0.0 | ||
| 2024-Nov-25 Mon | 3.41 | 3.51 | ### | 3.42 | 1,509,371 | 2,648,946 | ### | ### | 0.2 |
| 2024-Nov-22 Fri | 3.5 | ### | ### | ### | 13.5 | 13.5 | 0.0 | ||
| 2024-Nov-21 Thu | 3.49 | ### | 3.42 | 3.5 | ### | ### | 0.3 | ||
| 2024-Nov-20 Wed | 3.22 | 3.54 | 3.2 | 3.49 | 6,500,981 | ### | ### | ### | ### |
| 2024-Nov-19 Tue | ### | 3.24 | 3.045 | 3.22 | 89.6 | 89.6 | 0.2 | ||
| 2024-Nov-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-15 Fri | ### | 3.23 | ### | 3 | ### | ### | 0.2 | ||
| 2024-Nov-14 Thu | 2.77 | ### | 2.75 | 2.87 | 10,458,829 | 14,380,889 | 91.6 | 91.6 | ### |
| 2024-Nov-13 Wed | 2.7 | 2.76 | ### | ### | 752,545 | ### | 17.4 | 17.4 | 0.0 |
| 2024-Nov-12 Tue | 2.7 | 2.75 | ### | 2.7 | 1,136,827 | ### | 68.6 | 68.6 | 0.2 |
| 2024-Nov-11 Mon | 2.7 | 2.73 | ### | ### | 322,020 | 439,557 | ### | ### | 0.0 |
| 2024-Nov-08 Fri | ### | 2.76 | ### | ### | 698,851 | ### | ### | ### | 0.0 |
| 2024-Nov-07 Thu | 2.73 | 2.74 | ### | ### | 305,140 | 418,041 | 32.1 | 32.1 | 0.0 |
| 2024-Nov-06 Wed | ### | 2.78 | ### | ### | 72.6 | 72.6 | 0.0 | ||
| 2024-Nov-05 Tue | 2.75 | 2.75 | ### | ### | 11.1 | 11.1 | 0.0 | ||
| 2024-Nov-04 Mon | 2.74 | 2.78 | 2.7 | 2.74 | 73.8 | 73.8 | 0.2 | ||
| 2024-Nov-01 Fri | 2.59 | 2.79 | 2.57 | 2.73 | 94.1 | 94.1 | ### | ||
| 2024-Oct-31 Thu | 2.56 | ### | 2.54 | ### | 83.7 | 83.7 | 0.0 | ||
| 2024-Oct-30 Wed | 2.44 | 2.54 | 2.41 | 2.5 | 723,673 | ### | 87.0 | 87.0 | 0.2 |
| 2024-Oct-29 Tue | 2.4 | 2.49 | 2.4 | 2.45 | 84.9 | 84.9 | 0.2 | ||
| 2024-Oct-28 Mon | 2.56 | 2.57 | 2.42 | 2.46 | 13.4 | 13.4 | 0.2 | ||
| 2024-Oct-25 Fri | 2.55 | 2.56 | 2.52 | 2.55 | ### | ### | 0.2 | ||
| 2024-Oct-24 Thu | 2.58 | ### | 2.51 | 2.54 | ### | ### | ### | ||
| 2024-Oct-23 Wed | 2.55 | ### | 2.45 | 2.59 | 510,952 | ### | 83.2 | 83.2 | 0.2 |
| 2024-Oct-22 Tue | 2.59 | ### | 2.53 | 2.54 | 568,646 | ### | 22.1 | 22.1 | ### |
| 2024-Oct-21 Mon | ### | ### | 2.54 | ### | 27.6 | 27.6 | 0.0 | ||
| 2024-Oct-18 Fri | 2.58 | ### | 2.58 | ### | ### | ### | 0.0 | ||
| 2024-Oct-17 Thu | 2.5 | ### | 2.49 | 2.55 | 80.7 | 80.7 | 0.2 | ||
| 2024-Oct-16 Wed | ### | 2.49 | ### | 2.48 | 799,471 | 995,341 | ### | ### | 0.2 |
| 2024-Oct-15 Tue | ### | 2.41 | ### | ### | 68.8 | 68.8 | 0.0 | ||
| 2024-Oct-14 Mon | 2.45 | 2.51 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-11 Fri | 2.43 | 2.47 | ### | 2.43 | ### | ### | ### | ||
| 2024-Oct-10 Thu | 2.42 | 2.48 | 2.4 | 2.43 | 823,289 | 2,008,825 | ### | ### | ### |
| 2024-Oct-09 Wed | 2.47 | 2.47 | 2.4 | 2.43 | 178,784 | ### | ### | ### | ### |
| 2024-Oct-08 Tue | 2.4 | 2.45 | ### | 2.43 | 83.1 | 83.1 | ### | ||
| 2024-Oct-07 Mon | ### | 2.46 | ### | 2.43 | 81.5 | 81.5 | ### | ||
| 2024-Oct-04 Fri | 2.42 | 2.44 | ### | ### | 235,480 | 287,285 | ### | ### | 0.0 |
| 2024-Oct-03 Thu | 2.4 | 2.43 | ### | 2.41 | 945,986 | 1,149,372 | ### | ### | 0.2 |
| 2024-Oct-02 Wed | 2.41 | 2.49 | ### | 2.41 | ### | ### | 0.2 | ||
| 2024-Oct-01 Tue | 2.43 | 2.45 | ### | 2.44 | 179,648 | ### | ### | ### | 0.2 |
| 2024-Sep-30 Mon | ### | 2.47 | ### | 2.43 | 260,026 | ### | ### | ### | ### |
| 2024-Sep-27 Fri | ### | 2.45 | ### | 2.43 | 853,521 | ### | ### | ### | ### |
| 2024-Sep-26 Thu | 2.44 | 2.5 | 2.42 | 2.47 | 66.5 | 66.5 | ### | ||
| 2024-Sep-25 Wed | 2.47 | 2.48 | 2.41 | 2.41 | 18.3 | 18.3 | 0.2 | ||
| 2024-Sep-24 Tue | 2.48 | 2.53 | ### | 2.46 | ### | ### | 0.2 | ||
| 2024-Sep-23 Mon | 2.46 | 2.53 | 2.46 | 2.5 | 321,346 | 801,758 | ### | ### | 0.2 |
| 2024-Sep-20 Fri | 2.43 | 2.57 | 2.43 | 2.5 | 1,522,271 | 3,805,677 | ### | ### | 0.2 |
| 2024-Sep-19 Thu | 2.4 | 2.44 | ### | 2.44 | 76.2 | 76.2 | 0.2 | ||
| 2024-Sep-18 Wed | ### | 2.47 | ### | ### | 3,259,972 | ### | 31.3 | 31.3 | 0.0 |
| 2024-Sep-17 Tue | 2.4 | ### | ### | ### | 200,128 | 0 | ### | ### | 0.0 |
| 2024-Sep-16 Mon | 2.43 | 2.43 | ### | ### | 21.4 | 21.4 | 0.0 | ||
| 2024-Sep-13 Fri | ### | 2.43 | ### | 2.41 | 734,983 | ### | ### | ### | 0.2 |
| 2024-Sep-12 Thu | 2.27 | ### | 2.25 | ### | 2,394,054 | ### | 85.1 | 85.1 | 0.0 |
| 2024-Sep-11 Wed | 2.27 | 2.29 | ### | 2.25 | 654,956 | 749,924 | ### | ### | ### |
| 2024-Sep-10 Tue | 2.21 | 2.29 | ### | 2.27 | 441,441 | 505,449 | 88.6 | 88.6 | 0.2 |
| 2024-Sep-09 Mon | ### | 2.24 | ### | 2.2 | 621,750 | ### | 95.2 | 95.2 | 0.2 |
| 2024-Sep-06 Fri | 2 | ### | 2 | ### | 758,554 | 758,554 | 92.8 | 92.8 | 0.0 |
| 2024-Sep-05 Thu | ### | ### | ### | ### | 33.7 | 33.7 | 0.0 | ||
| 2024-Sep-04 Wed | ### | ### | ### | ### | 88.2 | 88.2 | 0.0 | ||
| 2024-Sep-03 Tue | ### | ### | 2 | ### | 259,328 | 259,328 | ### | ### | 0.0 |
| 2024-Sep-02 Mon | ### | ### | ### | ### | 251,147 | 0 | 67.8 | 67.8 | 0.0 |
| 2024-Aug-30 Fri | 1.985 | ### | ### | ### | 90.3 | 90.3 | 0.0 | ||
| 2024-Aug-29 Thu | 2 | ### | ### | ### | 73.6 | 73.6 | 0.0 | ||
| 2024-Aug-28 Wed | ### | ### | 1.945 | ### | 1,410,528 | ### | 23.7 | 23.7 | 0.0 |
| 2024-Aug-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-26 Mon | ### | ### | ### | ### | 395,371 | 0 | 16.4 | 16.4 | 0.0 |
| 2024-Aug-23 Fri | ### | ### | ### | ### | 462,589 | 0 | 17.0 | 17.0 | 0.0 |
| 2024-Aug-22 Thu | ### | 2.21 | ### | ### | 183,581 | 202,857 | 29.1 | 29.1 | 0.0 |
| 2024-Aug-21 Wed | ### | ### | ### | ### | 86.6 | 86.6 | 0.0 | ||
| 2024-Aug-20 Tue | ### | ### | ### | ### | 189,841 | 0 | 15.4 | 15.4 | 0.0 |
| 2024-Aug-19 Mon | ### | 2.2 | ### | ### | 732,377 | ### | ### | ### | 0.0 |
| 2024-Aug-16 Fri | ### | ### | ### | ### | 70.4 | 70.4 | 0.0 | ||
| 2024-Aug-15 Thu | 2.22 | 2.25 | ### | ### | 385,570 | ### | ### | ### | 0.0 |
| 2024-Aug-14 Wed | 2.21 | 2.28 | ### | 2.2 | ### | ### | 0.2 | ||
| 2024-Aug-13 Tue | 2.2 | 2.22 | ### | ### | 28.7 | 28.7 | 0.0 | ||
| 2024-Aug-12 Mon | ### | 2.29 | ### | 2.22 | 900,986 | 1,031,628 | 88.2 | 88.2 | 0.2 |
| 2024-Aug-09 Fri | ### | ### | ### | ### | 92.5 | 92.5 | 0.0 | ||
| 2024-Aug-08 Thu | ### | ### | ### | 2 | 382,157 | 0 | ### | ### | 0.1 |
| 2024-Aug-07 Wed | 1.985 | ### | ### | ### | 501,758 | 0 | 73.8 | 73.8 | 0.0 |
| 2024-Aug-06 Tue | 1.85 | 2 | 1.785 | 2 | 655,174 | ### | 94.5 | 94.5 | 0.1 |
| 2024-Aug-05 Mon | ### | ### | ### | ### | 682,745 | 0 | ### | ### | 0.0 |
| 2024-Aug-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-01 Thu | ### | ### | ### | ### | 93.0 | 93.0 | 0.0 | ||
| 2024-Jul-31 Wed | ### | ### | ### | 1.955 | 19.2 | 19.2 | ### | ||
| 2024-Jul-30 Tue | ### | ### | 1.925 | ### | 84.4 | 84.4 | 0.0 | ||
| 2024-Jul-29 Mon | 1.985 | ### | ### | ### | 375,757 | 0 | 23.5 | 23.5 | 0.0 |
| 2024-Jul-26 Fri | ### | ### | ### | ### | 3,453,981 | 0 | 19.2 | 19.2 | 0.0 |
| 2024-Jul-25 Thu | ### | ### | 1.975 | ### | 501,485 | ### | 37.6 | 37.6 | 0.0 |
| 2024-Jul-24 Wed | ### | ### | ### | ### | 319,282 | 0 | 89.2 | 89.2 | 0.0 |
| 2024-Jul-23 Tue | ### | ### | ### | ### | 78.0 | 78.0 | 0.0 | ||
| 2024-Jul-22 Mon | 2 | ### | ### | ### | 79.3 | 79.3 | 0.0 | ||
| 2024-Jul-19 Fri | 2 | ### | ### | ### | 83.7 | 83.7 | 0.0 | ||
| 2024-Jul-18 Thu | ### | ### | 1.955 | ### | 340,489 | 332,827 | ### | ### | 0.0 |
| 2024-Jul-17 Wed | 1.89 | ### | 1.89 | ### | 96.0 | 96.0 | 0.0 | ||
| 2024-Jul-16 Tue | ### | ### | 1.88 | 1.89 | 656,925 | ### | 15.9 | 15.9 | ### |
| 2024-Jul-15 Mon | ### | 2 | 1.89 | ### | 79.0 | 79.0 | 0.0 | ||
| 2024-Jul-12 Fri | 2 | ### | ### | 1.975 | 18.8 | 18.8 | ### | ||
| 2024-Jul-11 Thu | 1.89 | ### | 1.87 | ### | 1,779,172 | 1,663,525 | 93.3 | 93.3 | 0.0 |
| 2024-Jul-10 Wed | 1.74 | 1.89 | 1.74 | 1.88 | 1,284,272 | 2,330,953 | 95.5 | 95.5 | 0.1 |
| 2024-Jul-09 Tue | 1.775 | 1.8 | 1.74 | 1.75 | 2,241,157 | 3,966,847 | 23.2 | 23.2 | 0.1 |
| 2024-Jul-08 Mon | 1.775 | 1.8 | 1.75 | 1.78 | 185,448 | 329,170 | ### | ### | 0.1 |
| 2024-Jul-05 Fri | 1.78 | 1.8 | 1.75 | 1.79 | 166,941 | 296,320 | 71.5 | 71.5 | 0.1 |
| 2024-Jul-04 Thu | 1.8 | 1.82 | 1.755 | ### | ### | ### | 0.0 | ||
| 2024-Jul-03 Wed | 1.79 | ### | 1.78 | 1.8 | 71.8 | 71.8 | 0.1 | ||
| 2024-Jul-02 Tue | 1.79 | 1.8 | 1.775 | 1.79 | 69.0 | 69.0 | 0.1 | ||
| 2024-Jul-01 Mon | ### | 1.87 | 1.75 | 1.79 | 1,101,243 | 1,993,249 | 10.4 | 10.4 | 0.1 |
| 2024-Jun-28 Fri | 1.88 | 1.925 | 1.855 | 1.89 | 280,471 | ### | ### | ### | ### |
| 2024-Jun-27 Thu | ### | 1.945 | 1.825 | 1.945 | 89.3 | 89.3 | 0.1 | ||
| 2024-Jun-26 Wed | 1.88 | ### | 1.85 | 1.885 | 152,671 | 141,220 | ### | ### | 0.1 |
| 2024-Jun-25 Tue | 1.88 | ### | 1.86 | 1.89 | 68.6 | 68.6 | ### | ||
| 2024-Jun-24 Mon | 1.86 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-21 Fri | ### | ### | 1.86 | 1.885 | 473,843 | 440,673 | ### | ### | 0.1 |
| 2024-Jun-20 Thu | 1.855 | 1.9325 | 1.855 | ### | 83.6 | 83.6 | 0.0 | ||
| 2024-Jun-19 Wed | 1.83 | ### | ### | 1.85 | 77.7 | 77.7 | 0.1 | ||
| 2024-Jun-18 Tue | 1.82 | ### | 1.78 | 1.83 | 790,959 | 703,953 | ### | ### | ### |
| 2024-Jun-17 Mon | 1.84 | 1.87 | ### | 1.825 | 35.0 | 35.0 | ### | ||
| 2024-Jun-14 Fri | 1.8 | 1.845 | 1.77 | 1.83 | ### | ### | ### | ||
| 2024-Jun-13 Thu | 1.84 | 1.88 | ### | 1.83 | ### | ### | ### | ||
| 2024-Jun-12 Wed | 1.8 | 1.85 | 1.75 | 1.85 | 232,848 | 419,126 | 89.3 | 89.3 | 0.1 |
| 2024-Jun-11 Tue | 1.74 | 1.85 | 1.74 | 1.83 | 581,920 | 1,044,546 | 95.0 | 95.0 | ### |
| 2024-Jun-07 Fri | 1.76 | 1.79 | 1.73 | 1.76 | 66.9 | 66.9 | 0.1 | ||
| 2024-Jun-06 Thu | 1.8 | 1.85 | 1.755 | 1.76 | 19.0 | 19.0 | 0.1 | ||
| 2024-Jun-05 Wed | 1.71 | 1.845 | 1.71 | 1.79 | 816,772 | ### | 93.2 | 93.2 | 0.1 |
| 2024-Jun-04 Tue | 1.725 | ### | 1.7 | 1.725 | 304,424 | ### | ### | ### | ### |
| 2024-Jun-03 Mon | 1.89 | 1.89 | 1.73 | 1.745 | 613,747 | 1,110,882 | ### | ### | 0.1 |
| 2024-May-31 Fri | 1.775 | ### | 1.725 | ### | 94.5 | 94.5 | 0.0 | ||
| 2024-May-30 Thu | ### | 1.8 | ### | 1.7 | 1,999,653 | 1,799,687 | ### | ### | ### |
| 2024-May-29 Wed | 1.57 | 1.57 | ### | 1.55 | 450,484 | 353,629 | 29.3 | 29.3 | ### |
| 2024-May-28 Tue | 1.57 | 1.575 | 1.525 | ### | 20.7 | 20.7 | 0.0 | ||
| 2024-May-27 Mon | 1.5 | 1.585 | 1.5 | 1.57 | 92.5 | 92.5 | 0.1 | ||
| 2024-May-24 Fri | 1.45 | 1.52 | 1.445 | 1.485 | ### | ### | ### | ||
| 2024-May-23 Thu | 1.47 | 1.49 | 1.45 | 1.455 | 1,401,174 | 2,059,725 | 26.4 | 26.4 | ### |
| 2024-May-22 Wed | ### | 1.49 | 1.445 | 1.48 | 81.0 | 81.0 | 0.1 | ||
| 2024-May-21 Tue | 1.45 | 1.485 | 1.45 | 1.47 | 53,258 | 78,156 | 77.7 | 77.7 | ### |
| 2024-May-20 Mon | 1.475 | 1.5 | ### | ### | 30.2 | 30.2 | 0.0 | ||
| 2024-May-17 Fri | ### | ### | 1.455 | ### | 16.9 | 16.9 | 0.0 | ||
| 2024-May-16 Thu | 1.41 | 1.5 | 1.41 | 1.5 | 94.2 | 94.2 | 0.1 | ||
| 2024-May-15 Wed | 1.42 | 1.455 | ### | 1.44 | 96,429 | 70,152 | 81.6 | 81.6 | 0.1 |
| 2024-May-14 Tue | 1.485 | ### | 1.41 | 1.41 | ### | ### | ### | ||
| 2024-May-13 Mon | 1.5 | 1.55 | 1.445 | 1.475 | 92,143 | 137,984 | ### | ### | 0.1 |
| 2024-May-10 Fri | 1.475 | 1.5 | 1.45 | 1.5 | ### | ### | 0.1 | ||
| 2024-May-09 Thu | ### | 1.52 | 1.47 | 1.47 | 16.0 | 16.0 | ### | ||
| 2024-May-08 Wed | 1.58 | 1.58 | 1.5 | 1.52 | ### | ### | 0.1 | ||
| 2024-May-07 Tue | 1.545 | ### | 1.54 | 1.585 | 176,148 | ### | ### | ### | ### |
| 2024-May-06 Mon | 1.46 | 1.555 | ### | 1.54 | ### | ### | ### | ||
| 2024-May-03 Fri | 1.385 | 1.49 | ### | 1.49 | ### | ### | ### | ||
| 2024-May-02 Thu | ### | 1.43 | ### | 1.4 | ### | ### | ### | ||
| 2024-May-01 Wed | 1.44 | 1.445 | ### | ### | 183,755 | ### | 12.1 | 12.1 | 0.0 |
| 2024-Apr-30 Tue | 1.455 | 1.525 | 1.43 | ### | 66,953 | 98,923 | 22.7 | 22.7 | 0.0 |
| 2024-Apr-29 Mon | 1.455 | 1.485 | 1.42 | 1.46 | ### | ### | 0.1 | ||
| 2024-Apr-26 Fri | 1.485 | 1.49 | 1.425 | 1.49 | 207,552 | ### | ### | ### | ### |
| 2024-Apr-24 Wed | 1.45 | ### | 1.45 | 1.47 | 582,758 | ### | ### | ### | ### |
| 2024-Apr-23 Tue | 1.4 | 1.47 | ### | 1.46 | 105,587 | ### | 92.5 | 92.5 | 0.1 |
| 2024-Apr-22 Mon | ### | 1.455 | ### | ### | 75.2 | 75.2 | 0.0 | ||
| 2024-Apr-19 Fri | 1.5 | 1.5 | 1.4 | 1.43 | ### | ### | 0.1 | ||
| 2024-Apr-18 Thu | 1.555 | 1.555 | 1.48 | 1.51 | ### | ### | 0.1 | ||
| 2024-Apr-17 Wed | ### | 1.55 | ### | 1.52 | 95,023 | 73,642 | ### | ### | 0.1 |
| 2024-Apr-16 Tue | 1.51 | 1.51 | 1.475 | 1.5 | ### | ### | 0.1 | ||
| 2024-Apr-15 Mon | 1.54 | 1.54 | 1.46 | ### | 19.0 | 19.0 | 0.0 | ||
| 2024-Apr-12 Fri | 1.55 | 1.56 | 1.54 | 1.545 | ### | ### | ### | ||
| 2024-Apr-11 Thu | 1.59 | ### | ### | 1.54 | 12.3 | 12.3 | ### | ||
| 2024-Apr-10 Wed | ### | ### | ### | ### | 86.4 | 86.4 | 0.0 | ||
| 2024-Apr-09 Tue | ### | 1.675 | ### | 1.645 | 194,571 | 162,953 | ### | ### | 0.1 |
| 2024-Apr-08 Mon | ### | ### | 1.55 | ### | 15.6 | 15.6 | 0.0 | ||
| 2024-Apr-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-04 Thu | ### | 1.7 | ### | ### | 1,275,641 | ### | 64.6 | 64.6 | 0.0 |
| 2024-Apr-03 Wed | ### | ### | 1.57 | ### | 31.6 | 31.6 | 0.0 | ||
| 2024-Apr-02 Tue | 1.55 | ### | 1.53 | ### | 384,351 | 294,028 | 90.7 | 90.7 | 0.0 |
| 2024-Mar-28 Thu | 1.47 | 1.55 | 1.47 | 1.55 | 341,641 | 515,877 | 89.5 | 89.5 | ### |
| 2024-Mar-27 Wed | 1.545 | 1.545 | ### | 1.47 | ### | ### | ### | ||
| 2024-Mar-26 Tue | ### | 1.585 | ### | 1.585 | 1,154,072 | ### | ### | ### | ### |
| 2024-Mar-25 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-22 Fri | 1.245 | 1.29 | 1.245 | 1.29 | 96,472 | 122,278 | 90.1 | 90.1 | 0.1 |
| 2024-Mar-21 Thu | 1.23 | 1.245 | ### | 1.245 | 90,628 | ### | 73.1 | 73.1 | 0.1 |
| 2024-Mar-20 Wed | 1.21 | 1.23 | ### | 1.23 | 76,142 | 46,827 | ### | ### | 0.1 |
| 2024-Mar-19 Tue | 1.25 | 1.25 | 1.2 | ### | 101,356 | ### | ### | ### | 0.0 |
| 2024-Mar-18 Mon | 1.25 | 1.25 | 1.22 | 1.25 | 69,574 | 85,923 | ### | ### | ### |
| 2024-Mar-15 Fri | 1.23 | 1.245 | 1.22 | 1.23 | 52,940 | 65,248 | ### | ### | 0.1 |
| 2024-Mar-14 Thu | 1.28 | 1.28 | 1.225 | 1.255 | ### | ### | ### | ||
| 2024-Mar-13 Wed | ### | ### | 1.21 | ### | 370,473 | ### | 95.0 | 95.0 | 0.0 |
| 2024-Mar-12 Tue | 1.21 | ### | 1.21 | ### | ### | ### | 0.0 | ||
| 2024-Mar-11 Mon | 1.22 | 1.24 | ### | 1.21 | ### | ### | ### | ||
| 2024-Mar-08 Fri | 1.25 | ### | 1.23 | 1.24 | ### | ### | 0.1 | ||
| 2024-Mar-07 Thu | ### | ### | 1.245 | 1.26 | 579,620 | ### | ### | ### | ### |
| 2024-Mar-06 Wed | 1.275 | 1.29 | 1.26 | 1.29 | 38,086 | 48,559 | ### | ### | 0.1 |
| 2024-Mar-05 Tue | ### | 1.275 | 1.23 | 1.275 | ### | ### | ### | ||
| 2024-Mar-04 Mon | 1.24 | 1.25 | ### | ### | 34.8 | 34.8 | 0.0 | ||
| 2024-Mar-01 Fri | 1.26 | 1.27 | 1.23 | 1.26 | 63.7 | 63.7 | ### | ||
| 2024-Feb-29 Thu | 1.24 | 1.26 | ### | 1.26 | 74.5 | 74.5 | ### | ||
| 2024-Feb-28 Wed | ### | 1.27 | 1.2 | 1.25 | 92,124 | 113,773 | ### | ### | ### |
| 2024-Feb-27 Tue | 1.245 | ### | 1.22 | ### | 1,871,074 | 1,141,355 | ### | ### | 0.0 |
| 2024-Feb-26 Mon | 1.25 | ### | ### | 1.245 | 36.8 | 36.8 | 0.1 | ||
| 2024-Feb-23 Fri | 1.29 | 1.29 | 1.255 | 1.275 | 54,345 | 69,154 | ### | ### | ### |
| 2024-Feb-22 Thu | ### | ### | 1.25 | 1.29 | ### | ### | 0.1 | ||
| 2024-Feb-21 Wed | ### | ### | 1.29 | ### | 105,374 | ### | ### | ### | 0.0 |
| 2024-Feb-20 Tue | ### | ### | 1.29 | ### | 66,758 | 43,058 | 85.3 | 85.3 | 0.0 |
| 2024-Feb-19 Mon | 1.345 | ### | ### | ### | 130,745 | 0 | ### | ### | 0.0 |
| 2024-Feb-16 Fri | ### | ### | ### | ### | 190,771 | 0 | ### | ### | 0.0 |
| 2024-Feb-15 Thu | 1.4 | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-14 Wed | ### | 1.43 | ### | 1.4 | ### | ### | ### | ||
| 2024-Feb-13 Tue | 1.275 | ### | 1.275 | ### | 474,043 | ### | ### | ### | 0.0 |
| 2024-Feb-12 Mon | 1.28 | 1.29 | 1.25 | 1.275 | ### | ### | ### | ||
| 2024-Feb-09 Fri | ### | 1.3125 | ### | 1.29 | 130,581 | ### | 31.6 | 31.6 | 0.1 |
| 2024-Feb-08 Thu | 1.28 | ### | 1.2725 | ### | 95,724 | ### | 77.3 | 77.3 | 0.0 |
| 2024-Feb-07 Wed | 1.28 | 1.345 | 1.24 | ### | ### | ### | 0.0 | ||
| 2024-Feb-06 Tue | 1.26 | 1.28 | 1.22 | 1.28 | 108,889 | ### | ### | ### | ### |
| 2024-Feb-05 Mon | ### | ### | 1.23 | 1.23 | 322,822 | ### | ### | ### | 0.1 |
| 2024-Feb-02 Fri | ### | 1.355 | 1.26 | ### | 91.4 | 91.4 | 0.0 | ||
| 2024-Feb-01 Thu | 1.29 | ### | ### | 1.28 | 34.8 | 34.8 | ### | ||
| 2024-Jan-31 Wed | 1.285 | ### | 1.245 | ### | ### | ### | 0.0 | ||
| 2024-Jan-30 Tue | ### | 1.29 | ### | 1.25 | 179,241 | ### | ### | ### | ### |
| 2024-Jan-29 Mon | 1.22 | 1.255 | 1.21 | 1.245 | ### | ### | 0.1 | ||
| 2024-Jan-25 Thu | 1.25 | 1.255 | ### | ### | 68,187 | 42,787 | 13.7 | 13.7 | 0.0 |
| 2024-Jan-24 Wed | 1.24 | 1.25 | ### | 1.25 | ### | ### | ### | ||
| 2024-Jan-23 Tue | 1.22 | 1.245 | ### | 1.24 | ### | ### | 0.1 | ||
| 2024-Jan-22 Mon | 1.245 | 1.255 | 1.21 | 1.22 | 27.7 | 27.7 | 0.1 | ||
| 2024-Jan-19 Fri | ### | 1.27 | ### | 1.25 | 98,578 | ### | ### | ### | ### |
| 2024-Jan-18 Thu | 1.24 | 1.255 | 1.22 | ### | 72,826 | 90,122 | ### | ### | 0.0 |
| 2024-Jan-17 Wed | 1.23 | ### | 1.22 | 1.22 | 553,046 | 337,358 | 34.2 | 34.2 | 0.1 |
| 2024-Jan-16 Tue | 1.26 | 1.26 | 1.23 | 1.23 | 257,276 | ### | ### | ### | 0.1 |
| 2024-Jan-15 Mon | 1.26 | ### | 1.245 | ### | 278,472 | 173,348 | ### | ### | 0.0 |
| 2024-Jan-12 Fri | ### | ### | 1.26 | 1.29 | ### | ### | 0.1 | ||
| 2024-Jan-11 Thu | 1.285 | ### | 1.28 | ### | 21,074 | 13,487 | 85.1 | 85.1 | 0.0 |
| 2024-Jan-10 Wed | ### | ### | ### | 1.28 | 126,373 | 0 | ### | ### | ### |
| 2024-Jan-09 Tue | ### | ### | 1.26 | ### | ### | ### | 0.0 | ||
| 2024-Jan-08 Mon | ### | 1.325 | 1.26 | ### | 113,983 | 147,323 | ### | ### | 0.0 |
| 2024-Jan-05 Fri | ### | ### | 1.27 | ### | 27.1 | 27.1 | 0.0 | ||
| 2024-Jan-04 Thu | ### | ### | ### | ### | 30.5 | 30.5 | 0.0 | ||
| 2024-Jan-03 Wed | 1.4 | 1.4 | ### | ### | 113,147 | ### | ### | ### | 0.0 |
| 2024-Jan-02 Tue | ### | ### | 1.345 | 1.375 | 140,220 | ### | 30.7 | 30.7 | 0.1 |
| 2023-Dec-29 Fri | ### | ### | ### | ### | 118,953 | 0 | ### | ### | 0.0 |
| 2023-Dec-28 Thu | 1.4 | 1.4 | 1.325 | ### | 44,944 | ### | ### | ### | 0.0 |
| 2023-Dec-27 Wed | 1.29 | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2023-Dec-22 Fri | ### | ### | 1.29 | 1.29 | ### | ### | 0.1 | ||
| 2023-Dec-21 Thu | 1.28 | ### | 1.21 | ### | 174,877 | ### | ### | ### | 0.0 |
| 2023-Dec-20 Wed | ### | ### | 1.29 | ### | 104,758 | ### | 70.1 | 70.1 | 0.0 |
| 2023-Dec-19 Tue | ### | ### | 1.26 | 1.29 | 183,429 | ### | 22.3 | 22.3 | 0.1 |
| 2023-Dec-18 Mon | ### | 1.42 | ### | ### | 7.9 | 7.9 | 0.0 | ||
| 2023-Dec-15 Fri | 1.4 | 1.41 | ### | ### | 67.1 | 67.1 | 0.0 | ||
| 2023-Dec-14 Thu | 1.345 | 1.4 | ### | ### | 293,981 | 205,786 | 83.8 | 83.8 | 0.0 |
| 2023-Dec-13 Wed | ### | ### | 1.285 | ### | 1,319,486 | ### | ### | ### | 0.0 |
| 2023-Dec-12 Tue | ### | ### | 1.29 | ### | 120,029 | ### | 69.8 | 69.8 | 0.0 |
| 2023-Dec-11 Mon | ### | 1.345 | 1.26 | ### | ### | ### | 0.0 | ||
| 2023-Dec-08 Fri | ### | 1.4 | ### | ### | 62.8 | 62.8 | 0.0 | ||
| 2023-Dec-07 Thu | ### | ### | 1.255 | 1.345 | 87.9 | 87.9 | ### | ||
| 2023-Dec-06 Wed | ### | ### | 1.28 | ### | 262,979 | ### | 23.6 | 23.6 | 0.0 |
| 2023-Dec-05 Tue | ### | ### | 1.25 | ### | 254,448 | ### | 35.1 | 35.1 | 0.0 |
| 2023-Dec-04 Mon | ### | 1.345 | 1.245 | ### | 32.5 | 32.5 | 0.0 | ||
| 2023-Dec-01 Fri | 1.275 | ### | 1.27 | ### | 88.9 | 88.9 | 0.0 | ||
| 2023-Nov-30 Thu | 1.245 | 1.275 | 1.24 | 1.27 | 1,399,727 | 1,760,156 | 82.0 | 82.0 | ### |
| 2023-Nov-29 Wed | ### | 1.27 | 1.23 | 1.25 | 104,721 | ### | ### | ### | ### |
| 2023-Nov-28 Tue | ### | ### | 1.225 | 1.27 | 250,282 | ### | ### | ### | ### |
| 2023-Nov-27 Mon | ### | 1.29 | ### | 1.27 | 561,622 | 362,246 | ### | ### | ### |
| 2023-Nov-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-22 Wed | ### | 1.1475 | ### | ### | 83,821 | ### | ### | ### | 0.0 |
| 2023-Nov-21 Tue | ### | 1.125 | 1.055 | 1.125 | ### | ### | ### | ||
| 2023-Nov-20 Mon | ### | ### | ### | ### | 146,552 | 0 | 29.7 | 29.7 | 0.0 |
| 2023-Nov-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-16 Thu | ### | ### | ### | ### | 293,455 | 0 | ### | ### | 0.0 |
| 2023-Nov-15 Wed | ### | 1.1525 | ### | 1.125 | 500,725 | 288,542 | ### | ### | ### |
| 2023-Nov-14 Tue | ### | ### | ### | ### | 574,424 | 0 | 96.4 | 96.4 | 0.0 |
| 2023-Nov-13 Mon | 0.89 | ### | 0.88 | ### | 117,978 | ### | 92.1 | 92.1 | 0.0 |
| 2023-Nov-10 Fri | 0.88 | ### | 0.87 | ### | 88.3 | 88.3 | 0.0 | ||
| 2023-Nov-09 Thu | ### | ### | 0.86 | 0.88 | ### | ### | 0.1 | ||
| 2023-Nov-08 Wed | ### | ### | 0.88 | ### | ### | ### | 0.0 | ||
| 2023-Nov-07 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-06 Mon | ### | ### | ### | ### | 43,678 | 0 | ### | ### | 0.0 |
| 2023-Nov-03 Fri | 0.87 | 0.945 | 0.87 | 0.945 | ### | ### | 0.1 | ||
| 2023-Nov-02 Thu | 0.89 | 0.945 | 0.86 | 0.89 | 114,670 | 103,489 | 62.5 | 62.5 | ### |
| 2023-Nov-01 Wed | ### | ### | 0.86 | 0.89 | 104,873 | ### | 28.8 | 28.8 | ### |
| 2023-Oct-31 Tue | ### | 0.945 | ### | ### | 85,674 | 40,480 | ### | ### | 0.0 |
| 2023-Oct-30 Mon | ### | ### | ### | ### | 77.6 | 77.6 | 0.0 | ||
| 2023-Oct-27 Fri | ### | ### | ### | ### | 61,747 | 0 | ### | ### | 0.0 |
| 2023-Oct-26 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-25 Wed | ### | ### | ### | ### | 29.5 | 29.5 | 0.0 | ||
| 2023-Oct-24 Tue | ### | 0.955 | ### | ### | 79,021 | ### | ### | ### | 0.0 |
| 2023-Oct-23 Mon | ### | ### | ### | ### | 89.3 | 89.3 | 0.0 | ||
| 2023-Oct-20 Fri | ### | ### | ### | ### | 149,476 | 0 | ### | ### | 0.0 |
| 2023-Oct-19 Thu | ### | 0.9375 | ### | ### | 34,155 | ### | 85.0 | 85.0 | 0.0 |
| 2023-Oct-18 Wed | ### | ### | ### | ### | 71.8 | 71.8 | 0.0 | ||
| 2023-Oct-17 Tue | ### | ### | ### | ### | 181,351 | 0 | ### | ### | 0.0 |
| 2023-Oct-16 Mon | ### | ### | ### | ### | 529,757 | 0 | ### | ### | 0.0 |
| 2023-Oct-13 Fri | ### | 0.985 | ### | ### | 80.9 | 80.9 | 0.0 | ||
| 2023-Oct-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-11 Wed | 0.985 | 0.985 | 0.925 | ### | 106,556 | ### | 10.2 | 10.2 | 0.0 |
| 2023-Oct-10 Tue | ### | ### | ### | 0.985 | 23.6 | 23.6 | ### | ||
| 2023-Oct-09 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-06 Fri | ### | ### | 0.975 | 0.975 | ### | ### | ### | ||
| 2023-Oct-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-04 Wed | ### | ### | 1 | ### | 47,058 | 23,529 | ### | ### | 0.0 |
| 2023-Oct-03 Tue | 1.085 | ### | 1.045 | ### | 64,376 | ### | 29.4 | 29.4 | 0.0 |
| 2023-Oct-02 Mon | ### | ### | 1.055 | 1.085 | 85.7 | 85.7 | 0.1 | ||
| 2023-Sep-29 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-28 Thu | 1.025 | ### | 1.025 | ### | 85.4 | 85.4 | 0.0 | ||
| 2023-Sep-27 Wed | 1 | ### | ### | 1.025 | 855,821 | 0 | ### | ### | ### |
| 2023-Sep-26 Tue | ### | ### | 0.975 | ### | 91.3 | 91.3 | 0.0 | ||
| 2023-Sep-25 Mon | ### | ### | ### | 0.985 | ### | ### | ### | ||
| 2023-Sep-22 Fri | ### | ### | 0.985 | ### | 24,481 | 12,056 | ### | ### | 0.0 |
| 2023-Sep-21 Thu | ### | ### | ### | ### | 190,842 | 0 | 95.5 | 95.5 | 0.0 |
| 2023-Sep-20 Wed | ### | 1.045 | 0.955 | ### | 113,987 | 113,987 | 17.6 | 17.6 | 0.0 |
| 2023-Sep-19 Tue | ### | ### | ### | ### | 209,050 | 0 | 15.7 | 15.7 | 0.0 |
| 2023-Sep-18 Mon | ### | ### | ### | ### | 63,981 | 0 | ### | ### | 0.0 |
| 2023-Sep-15 Fri | 1 | ### | ### | ### | 44,871 | 0 | 97.2 | 97.2 | 0.0 |
| 2023-Sep-14 Thu | ### | 1 | ### | ### | 54,089 | 27,044 | ### | ### | 0.0 |
| 2023-Sep-13 Wed | 1 | ### | ### | ### | 67,754 | 0 | 22.1 | 22.1 | 0.0 |
| 2023-Sep-12 Tue | ### | ### | ### | ### | 123,283 | 0 | ### | ### | 0.0 |
| 2023-Sep-11 Mon | ### | ### | 0.975 | ### | ### | ### | 0.0 | ||
| 2023-Sep-08 Fri | 1.055 | 1.055 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-07 Thu | 1.125 | 1.125 | ### | ### | 183,076 | 102,980 | ### | ### | 0.0 |
| 2023-Sep-06 Wed | ### | 1.145 | ### | ### | 199,447 | 114,183 | ### | ### | 0.0 |
| 2023-Sep-05 Tue | ### | ### | ### | ### | 23,783 | 0 | 79.4 | 79.4 | 0.0 |
| 2023-Sep-04 Mon | ### | ### | 1.055 | ### | 192,750 | 101,675 | ### | ### | 0.0 |
| 2023-Sep-01 Fri | ### | ### | ### | ### | 14,041 | 0 | ### | ### | 0.0 |
| 2023-Aug-31 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-30 Wed | ### | 1.085 | ### | ### | 86,155 | ### | ### | ### | 0.0 |
| 2023-Aug-29 Tue | 1.055 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-28 Mon | 1.145 | 1.145 | 1.055 | ### | 133,922 | ### | ### | ### | 0.0 |
| 2023-Aug-25 Fri | ### | 1.145 | 1.075 | 1.145 | 90.7 | 90.7 | ### | ||
| 2023-Aug-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-23 Wed | ### | ### | 1.085 | ### | 31.9 | 31.9 | 0.0 | ||
| 2023-Aug-22 Tue | ### | 1.145 | ### | 1.145 | ### | ### | ### | ||
| 2023-Aug-21 Mon | ### | ### | ### | ### | 93.9 | 93.9 | 0.0 | ||
| 2023-Aug-18 Fri | ### | ### | 1 | ### | 113,888 | 56,944 | ### | ### | 0.0 |
| 2023-Aug-17 Thu | ### | ### | 1.025 | ### | 654,384 | 335,371 | ### | ### | 0.0 |
| 2023-Aug-16 Wed | ### | ### | 1.045 | ### | 54,623 | 28,540 | 75.9 | 75.9 | 0.0 |
| 2023-Aug-15 Tue | 1.055 | ### | ### | 1.055 | 67.9 | 67.9 | 0.1 | ||
| 2023-Aug-14 Mon | ### | 1.055 | ### | 1.055 | 92.3 | 92.3 | 0.1 | ||
| 2023-Aug-11 Fri | ### | 1.055 | ### | ### | 184,187 | 97,158 | ### | ### | 0.0 |
| 2023-Aug-10 Thu | ### | 1.045 | ### | 1.045 | 136,181 | 71,154 | 92.2 | 92.2 | 0.1 |
| 2023-Aug-09 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-08 Tue | 1.055 | 1.055 | ### | ### | 412,151 | ### | ### | ### | 0.0 |
| 2023-Aug-07 Mon | ### | ### | ### | ### | 300,159 | 0 | 22.0 | 22.0 | 0.0 |
| 2023-Aug-04 Fri | ### | ### | ### | ### | 429,229 | 0 | 67.1 | 67.1 | 0.0 |
| 2023-Aug-03 Thu | ### | ### | ### | 1.145 | 168,927 | 0 | 89.5 | 89.5 | ### |
| 2023-Aug-02 Wed | 1.175 | ### | ### | ### | 380,720 | 0 | ### | ### | 0.0 |
| 2023-Aug-01 Tue | ### | ### | ### | ### | 67.8 | 67.8 | 0.0 | ||
| 2023-Jul-31 Mon | ### | 1.24 | 1.175 | ### | 288,681 | 348,582 | 18.1 | 18.1 | 0.0 |
| 2023-Jul-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-27 Thu | ### | ### | ### | ### | 96.4 | 96.4 | 0.0 | ||
| 2023-Jul-26 Wed | ### | ### | ### | ### | 615,255 | 0 | ### | ### | 0.0 |
| 2023-Jul-25 Tue | ### | ### | 1.025 | ### | ### | ### | 0.0 | ||
| 2023-Jul-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-21 Fri | ### | ### | ### | ### | 192,253 | 0 | ### | ### | 0.0 |
| 2023-Jul-20 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-19 Wed | ### | ### | ### | ### | 95.1 | 95.1 | 0.0 | ||
| 2023-Jul-18 Tue | ### | ### | ### | ### | 82,378 | 0 | 77.5 | 77.5 | 0.0 |
| 2023-Jul-17 Mon | ### | ### | 0.925 | ### | 85,672 | 39,623 | 25.7 | 25.7 | 0.0 |
| 2023-Jul-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-13 Thu | 0.87 | 0.925 | 0.87 | ### | 256,157 | ### | 87.4 | 87.4 | 0.0 |
| 2023-Jul-12 Wed | ### | ### | 0.87 | 0.87 | 11.3 | 11.3 | 0.1 | ||
| 2023-Jul-11 Tue | ### | 0.925 | ### | ### | 91.8 | 91.8 | 0.0 | ||
| 2023-Jul-10 Mon | ### | ### | 0.85 | 0.85 | 52,889 | 22,477 | ### | ### | ### |
| 2023-Jul-07 Fri | 0.88 | ### | 0.88 | ### | 90.5 | 90.5 | 0.0 | ||
| 2023-Jul-06 Thu | 0.88 | ### | 0.855 | ### | 87.6 | 87.6 | 0.0 | ||
| 2023-Jul-05 Wed | 0.89 | ### | ### | 0.87 | ### | ### | 0.1 | ||
| 2023-Jul-04 Tue | ### | ### | 0.89 | ### | ### | ### | 0.0 | ||
| 2023-Jul-03 Mon | ### | ### | ### | ### | 2.8 | 2.8 | 0.0 | ||
| 2023-Jun-30 Fri | 0.975 | ### | ### | ### | 75.4 | 75.4 | 0.0 | ||
| 2023-Jun-29 Thu | ### | ### | ### | ### | 515,547 | 0 | 91.6 | 91.6 | 0.0 |
| 2023-Jun-28 Wed | ### | 0.945 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-27 Tue | ### | ### | 0.88 | ### | 85.2 | 85.2 | 0.0 | ||
| 2023-Jun-26 Mon | ### | 0.945 | 0.875 | ### | ### | ### | 0.0 | ||
| 2023-Jun-23 Fri | ### | ### | ### | 0.925 | 29.3 | 29.3 | ### | ||
| 2023-Jun-22 Thu | ### | 0.955 | ### | 0.955 | 88.8 | 88.8 | 0.1 | ||
| 2023-Jun-21 Wed | ### | ### | ### | ### | 172,787 | 0 | 92.7 | 92.7 | 0.0 |
| 2023-Jun-20 Tue | ### | ### | ### | ### | 86.5 | 86.5 | 0.0 | ||
| 2023-Jun-19 Mon | 0.955 | 0.955 | ### | ### | 90,385 | 43,158 | 21.7 | 21.7 | 0.0 |
| 2023-Jun-16 Fri | 0.955 | ### | ### | 0.955 | 16,271 | 0 | 60.7 | 60.7 | 0.1 |
| 2023-Jun-15 Thu | ### | ### | ### | ### | 110,558 | 0 | ### | ### | 0.0 |
| 2023-Jun-14 Wed | ### | ### | ### | ### | 3,015,854 | 0 | 37.1 | 37.1 | 0.0 |
| 2023-Jun-13 Tue | ### | ### | ### | ### | 81.8 | 81.8 | 0.0 | ||
| 2023-Jun-09 Fri | 1 | 1 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-08 Thu | ### | 1 | ### | 1 | ### | ### | ### | ||
| 2023-Jun-07 Wed | ### | ### | ### | ### | 230,389 | 0 | ### | ### | 0.0 |
| 2023-Jun-06 Tue | 1 | ### | ### | 0.9875 | 78,084 | 0 | 28.1 | 28.1 | ### |
| 2023-Jun-05 Mon | ### | ### | 1 | ### | ### | ### | 0.0 | ||
| 2023-Jun-02 Fri | ### | ### | ### | ### | 86,380 | 0 | ### | ### | 0.0 |
| 2023-Jun-01 Thu | ### | 1.075 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-31 Wed | ### | ### | ### | 1 | 293,982 | 0 | 9.8 | 9.8 | ### |
| 2023-May-30 Tue | ### | 1.075 | ### | 1.075 | 170,772 | 91,789 | 96.8 | 96.8 | ### |
| 2023-May-29 Mon | ### | ### | 0.955 | ### | ### | ### | 0.0 | ||
| 2023-May-26 Fri | 0.85 | ### | 0.845 | ### | 98.9 | 98.9 | 0.0 | ||
| 2023-May-25 Thu | 0.81 | 0.875 | 0.81 | 0.855 | ### | ### | ### | ||
| 2023-May-24 Wed | ### | ### | 0.79 | ### | 1,818,289 | 718,224 | 84.9 | 84.9 | 0.0 |
| 2023-May-23 Tue | 0.79 | ### | 0.76 | ### | 633,879 | 240,874 | ### | ### | 0.0 |
| 2023-May-22 Mon | 0.73 | 0.74 | 0.72 | 0.74 | 103,073 | 75,243 | ### | ### | 0.1 |
| 2023-May-19 Fri | 0.74 | 0.74 | ### | ### | 26.1 | 26.1 | 0.0 | ||
| 2023-May-18 Thu | 0.72 | 0.74 | 0.72 | 0.74 | 103,874 | 75,828 | 86.2 | 86.2 | 0.1 |
| 2023-May-17 Wed | 0.7 | ### | ### | 0.725 | ### | ### | ### | ||
| 2023-May-16 Tue | ### | 0.75 | ### | 0.72 | 50,649 | ### | ### | ### | ### |
| 2023-May-15 Mon | 0.72 | ### | 0.72 | 0.73 | 41,852 | ### | 84.6 | 84.6 | 0.1 |
| 2023-May-12 Fri | 0.72 | 0.755 | 0.72 | 0.725 | ### | ### | ### | ||
| 2023-May-11 Thu | 0.77 | 0.775 | 0.73 | 0.745 | 125,140 | ### | ### | ### | ### |
| 2023-May-10 Wed | 0.775 | 0.79 | 0.77 | 0.77 | 37,074 | ### | ### | ### | 0.1 |
| 2023-May-09 Tue | 0.77 | 0.7975 | 0.77 | 0.77 | 51,484 | 40,350 | 73.6 | 73.6 | 0.1 |
| 2023-May-08 Mon | 0.8 | ### | 0.79 | 0.79 | 34,853 | ### | 26.5 | 26.5 | ### |
| 2023-May-05 Fri | 0.775 | 0.8 | 0.775 | 0.8 | 252,944 | ### | ### | ### | 0.1 |
| 2023-May-04 Thu | 0.785 | ### | 0.77 | ### | 72,726 | ### | ### | ### | 0.0 |
| 2023-May-03 Wed | 0.79 | ### | 0.79 | 0.79 | ### | ### | ### | ||
| 2023-May-02 Tue | ### | ### | ### | ### | 199,451 | 0 | 76.9 | 76.9 | 0.0 |
| 2023-May-01 Mon | 0.78 | ### | 0.78 | ### | ### | ### | 0.0 | ||
| 2023-Apr-28 Fri | 0.785 | 0.8 | 0.78 | 0.78 | 187,645 | ### | 32.3 | 32.3 | 0.1 |
| 2023-Apr-27 Thu | ### | ### | 0.77 | 0.79 | 31.3 | 31.3 | ### | ||
| 2023-Apr-26 Wed | 0.775 | 0.8 | ### | 0.79 | ### | ### | ### | ||
| 2023-Apr-24 Mon | 0.78 | 0.79 | 0.77 | 0.775 | 34.1 | 34.1 | 0.1 | ||
| 2023-Apr-21 Fri | 0.775 | 0.79 | ### | 0.79 | 166,687 | 65,841 | 84.5 | 84.5 | ### |
| 2023-Apr-20 Thu | 0.79 | 0.79 | 0.755 | 0.78 | 28.5 | 28.5 | 0.1 | ||
| 2023-Apr-19 Wed | 0.785 | 0.785 | 0.755 | 0.755 | 62,985 | ### | 12.3 | 12.3 | ### |
| 2023-Apr-18 Tue | 0.75 | 0.785 | 0.75 | 0.785 | 1,274,025 | ### | 93.5 | 93.5 | ### |
| 2023-Apr-17 Mon | 0.77 | 0.775 | 0.75 | 0.75 | 93,046 | 70,947 | ### | ### | ### |
| 2023-Apr-14 Fri | 0.745 | 0.77 | 0.745 | ### | 81.0 | 81.0 | 0.0 | ||
| 2023-Apr-13 Thu | 0.74 | 0.75 | 0.74 | 0.74 | ### | ### | 0.1 | ||
| 2023-Apr-12 Wed | 0.745 | 0.755 | 0.74 | 0.755 | 146,379 | ### | 81.1 | 81.1 | ### |
| 2023-Apr-11 Tue | 0.745 | 0.745 | 0.73 | 0.74 | 29.1 | 29.1 | 0.1 | ||
| 2023-Apr-06 Thu | ### | ### | ### | 0.73 | ### | ### | 0.1 | ||
| 2023-Apr-05 Wed | 0.6825 | ### | ### | ### | 86,051 | 0 | ### | ### | 0.0 |
| 2023-Apr-04 Tue | ### | ### | 0.685 | ### | ### | ### | 0.0 | ||
| 2023-Apr-03 Mon | ### | ### | ### | ### | 763,471 | 0 | 81.2 | 81.2 | 0.0 |
| 2023-Mar-31 Fri | ### | ### | ### | ### | 193,358 | 0 | ### | ### | 0.0 |
| 2023-Mar-30 Thu | ### | ### | ### | ### | 292,941 | 0 | 5.7 | 5.7 | 0.0 |
| 2023-Mar-29 Wed | ### | 0.675 | ### | ### | 23.3 | 23.3 | 0.0 | ||
| 2023-Mar-28 Tue | 0.685 | ### | ### | ### | 22,353 | 0 | 11.7 | 11.7 | 0.0 |
| 2023-Mar-27 Mon | ### | 0.7 | ### | ### | 30,050 | ### | ### | ### | 0.0 |
| 2023-Mar-24 Fri | 0.675 | ### | 0.675 | ### | 10,647 | ### | 82.7 | 82.7 | 0.0 |
| 2023-Mar-23 Thu | ### | ### | 0.675 | 0.675 | ### | ### | 0.0 | ||
| 2023-Mar-22 Wed | ### | ### | ### | 0.675 | 30,429 | 0 | 74.8 | 74.8 | 0.0 |
| 2023-Mar-21 Tue | ### | ### | ### | 0.675 | 20,627 | 0 | 20.1 | 20.1 | 0.0 |
| 2023-Mar-20 Mon | 0.675 | ### | 0.675 | ### | 22,455 | 7,578 | ### | ### | 0.0 |
| 2023-Mar-17 Fri | ### | 0.72 | ### | 0.72 | ### | ### | ### | ||
| 2023-Mar-16 Thu | 0.7 | 0.7 | 0.685 | 0.7 | ### | ### | ### | ||
| 2023-Mar-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-14 Tue | ### | ### | ### | 0.685 | ### | ### | 0.0 | ||
| 2023-Mar-13 Mon | 0.685 | 0.7 | ### | ### | 19,274 | 6,745 | ### | ### | 0.0 |
| 2023-Mar-10 Fri | 0.73 | ### | ### | 0.7 | 155,583 | 0 | ### | ### | ### |
| 2023-Mar-09 Thu | 0.71 | ### | 0.71 | ### | 42,747 | 15,175 | 89.9 | 89.9 | 0.0 |
| 2023-Mar-08 Wed | 0.72 | 0.725 | ### | ### | 31.8 | 31.8 | 0.0 | ||
| 2023-Mar-07 Tue | 0.72 | 0.74 | ### | 0.74 | 184,189 | 68,149 | ### | ### | 0.1 |
| 2023-Mar-06 Mon | 0.71 | 0.72 | ### | 0.72 | 65,459 | ### | ### | ### | ### |
| 2023-Mar-03 Fri | 0.7 | 0.725 | 0.7 | 0.72 | ### | ### | ### | ||
| 2023-Mar-02 Thu | 0.725 | 0.73 | ### | ### | 59,548 | ### | ### | ### | 0.0 |
| 2023-Mar-01 Wed | 0.72 | 0.74 | 0.71 | 0.725 | 70,348 | ### | ### | ### | ### |
| 2023-Feb-28 Tue | 0.72 | 0.745 | ### | 0.74 | ### | ### | 0.1 | ||
| 2023-Feb-27 Mon | 0.73 | 0.74 | 0.72 | 0.73 | 38,057 | 27,781 | 78.6 | 78.6 | 0.1 |
| 2023-Feb-24 Fri | 0.73 | 0.75 | ### | 0.75 | 52,850 | ### | 85.3 | 85.3 | ### |
| 2023-Feb-23 Thu | 0.74 | 0.755 | 0.71 | 0.73 | 28.0 | 28.0 | 0.1 | ||
| 2023-Feb-22 Wed | 0.73 | 0.75 | 0.72 | 0.74 | 80.3 | 80.3 | 0.1 | ||
| 2023-Feb-21 Tue | 0.74 | 0.76 | 0.73 | 0.755 | ### | ### | ### | ||
| 2023-Feb-20 Mon | 0.74 | 0.77 | 0.725 | 0.77 | 2,571,559 | 1,922,240 | 94.3 | 94.3 | 0.1 |
| 2023-Feb-17 Fri | ### | 0.76 | ### | 0.76 | ### | ### | 0.1 | ||
| 2023-Feb-16 Thu | 0.71 | 0.745 | 0.71 | 0.745 | 80,941 | 58,884 | 91.5 | 91.5 | ### |
| 2023-Feb-15 Wed | 0.72 | 0.72 | ### | 0.72 | 41,477 | ### | 75.4 | 75.4 | ### |
| 2023-Feb-14 Tue | ### | 0.72 | 0.7075 | 0.72 | 82.1 | 82.1 | ### | ||
| 2023-Feb-13 Mon | 0.73 | 0.73 | ### | 0.72 | 16,144 | ### | ### | ### | ### |
| 2023-Feb-10 Fri | 0.72 | 0.73 | 0.72 | 0.7275 | 82.6 | 82.6 | 0.1 | ||
| 2023-Feb-09 Thu | 0.73 | ### | 0.73 | 0.73 | 1,784 | 651 | 76.3 | 76.3 | 0.1 |
| 2023-Feb-08 Wed | 0.725 | 0.76 | 0.725 | 0.74 | ### | ### | 0.1 | ||
| 2023-Feb-07 Tue | ### | 0.74 | 0.725 | 0.725 | 102,986 | ### | ### | ### | ### |
| 2023-Feb-06 Mon | 0.72 | ### | ### | ### | 87.5 | 87.5 | 0.0 |
Basic Bottom of Page