Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 21-Nov-28 05:04:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAT) CATAPULT GROUP INTERNATIONAL LTD home page...

     Prev Section TOC    Company Info for CAT    Fundamental Next Section
Listing Code CAT
Listing Name CATAPULT GROUP INTERNATIONAL LTD
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name CATUITY INC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000CAT9


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for CAT .. Friday 26th November 2021

CAT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAT
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 1.78 ### ### 1.73 1.985
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.082 -0.084 -0.084 -0.083 -0.051
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 2.46 2.46 2.46
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 350 350 350 350 ###
52Week High ### ### 2.46 2.46 2.46
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CAT    Options Next Section

Score Company CAT for Ownership
CtrLinksDateNewsScore
1 an 2021-11-19  2021-11-21 05:39 GMT, Price
Closed at $1.645
4
Price range $0.205 -> $23.9, for Dates 1997-Jul-15 Tue -> 2021-Nov-19 Fri
 

     Prev Section News    Options owned by CAT    Warrants Next Section
No OPTIONS for company (CAT) CATAPULT GROUP INTERNATIONAL LTD.
     Prev Section Options    Warrants owned by CAT    Charting Next Section
No Warrants for company (CAT) CATAPULT GROUP INTERNATIONAL LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAT) CATAPULT GROUP INTERNATIONAL LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 8,526,673 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAT

     Prev Section Weekly    Format Enhanced Daily Prices for CAT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAT) CATAPULT GROUP INTERNATIONAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.082
2021-Nov-26 Fri ### ### ### 1.52 ### 1,021,648 ### 16.8 ###
2021-Nov-25 Thu 1.57 ### 1.555 1.585 ### ### 1.0 78.0 ###
2021-Nov-24 Wed ### ### 1.55 ### 426,376 671,542 -2.2 26.1 -19.1
2021-Nov-23 Tue ### ### 1.59 ### 599,628 983,389 ### 12.4 ###
2021-Nov-22 Mon ### 1.685 ### 1.655 371,557 610,282 ### 75.7 -20.2
2021-Nov-19 Fri 1.59 ### ### 1.645 ### 1,508,587 3.5 91.4 ###
2021-Nov-18 Thu 1.7 1.7 1.53 1.56 1,232,074 ### ### ### -19.0
2021-Nov-17 Wed ### ### ### ### 673,983 1,122,181 1.2 ### ###
2021-Nov-16 Tue 1.73 1.73 ### ### 669,222 ### ### 7.8 ###
2021-Nov-15 Mon 1.75 1.75 ### 1.7 ### ### -2.9 ### ###
2021-Nov-12 Fri 1.725 1.745 1.71 1.73 488,553 843,975 ### 64.6 -21.1
2021-Nov-11 Thu 1.75 1.76 ### 1.72 ### ### ### ### -21.0
2021-Nov-10 Wed 1.74 1.8 1.71 ### 809,480 ### ### 34.0 -20.9
2021-Nov-09 Tue 1.72 1.78 ### ### ### ### -1.7 24.7 ###
2021-Nov-08 Mon 1.71 1.745 ### 1.7 ### 481,758 -0.6 ### ###
2021-Nov-05 Fri 1.75 1.75 1.675 ### 776,341 1,329,483 -2.6 ### -20.8
2021-Nov-04 Thu 1.72 1.785 1.72 1.745 ### ### 1.5 ### ###
2021-Nov-03 Wed 1.77 1.78 ### 1.72 ### 752,049 -2.8 ### -21.0
2021-Nov-02 Tue 1.8 1.81 ### 1.77 ### ### ### ### -21.6
2021-Nov-01 Mon 1.78 1.81 ### 1.8 ### 1,105,770 1.1 ### ###
2021-Oct-29 Fri 1.77 1.77 1.72 1.77 ### 636,520 ### ### -21.6
2021-Oct-28 Thu 1.79 ### 1.77 1.78 ### ### -0.6 41.0 -21.7
2021-Oct-27 Wed ### 1.82 1.77 1.79 2,346,655 4,212,245 -0.3 46.3 ###
2021-Oct-26 Tue 1.78 1.82 1.78 1.8 ### ### 1.1 ### ###
2021-Oct-25 Mon 1.82 1.825 1.77 1.78 ### 1,255,125 ### ### -21.7
2021-Oct-22 Fri ### ### 1.82 1.82 388,542 722,688 ### ### -22.2
2021-Oct-21 Thu ### ### 1.875 1.875 1,162,389 2,228,880 -3.4 16.0 -22.9
2021-Oct-20 Wed 1.86 ### 1.845 1.88 288,675 541,987 1.1 ### ###
2021-Oct-19 Tue ### 1.86 1.77 1.83 ### ### 1.4 76.8 -22.3
2021-Oct-18 Mon 1.86 1.86 1.79 1.81 614,977 ### -2.7 18.4 ###
2021-Oct-15 Fri 1.88 1.88 ### 1.87 188,184 349,551 ### ### -22.8
2021-Oct-14 Thu 1.83 1.875 1.81 1.87 331,953 611,623 2.2 79.3 -22.8
2021-Oct-13 Wed 1.8 1.83 1.79 ### 560,953 1,015,324 0.3 ### -22.0
2021-Oct-12 Tue 1.81 1.81 1.77 1.79 205,440 ### ### ### ###
2021-Oct-11 Mon 1.81 ### 1.81 ### 140,159 ### 0.3 67.8 -22.1
2021-Oct-08 Fri 1.82 1.82 1.79 1.81 1,138,284 ### -0.5 ### ###
2021-Oct-07 Thu 1.7925 1.8 ### 1.78 ### 748,856 ### 28.4 -21.7
2021-Oct-06 Wed 1.86 1.875 1.77 1.78 ### 916,773 ### ### -21.7
2021-Oct-05 Tue 1.86 1.89 1.8 1.86 ### 1,015,928 ### ### -22.7
2021-Oct-04 Mon ### 1.925 1.87 1.87 214,657 ### ### 26.5 -22.8
2021-Oct-01 Fri ### ### 1.89 ### ### 700,348 ### ### ###
2021-Sep-30 Thu ### ### ### ### ### ### ### 22.7 ###
2021-Sep-29 Wed ### ### ### ### ### 652,529 ### ### -23.9
2021-Sep-28 Tue ### ### ### ### ### 1,784,429 -2.0 ### -24.3
2021-Sep-27 Mon 2 ### ### ### 165,543 ### ### 80.7 ###
2021-Sep-24 Fri ### ### ### ### 527,621 ### 3.0 ### ###
2021-Sep-23 Thu ### ### ### ### ### 488,375 ### ### -24.0
2021-Sep-22 Wed 1.955 1.955 ### ### 307,276 ### -2.0 ### ###
2021-Sep-21 Tue ### ### ### ### ### 873,128 ### ### -23.7
2021-Sep-20 Mon ### ### ### ### 271,740 524,458 -2.0 ### -23.4
2021-Sep-17 Fri ### ### ### ### 225,785 ### -0.8 ### ###
2021-Sep-16 Thu ### ### ### ### 128,523 254,154 ### 34.1 ###
2021-Sep-15 Wed 1.88 ### 1.88 ### ### ### 5.9 93.7 -24.3
2021-Sep-14 Tue 1.86 ### 1.85 1.88 242,880 ### 1.1 72.0 ###
2021-Sep-13 Mon 1.86 1.885 1.81 1.845 181,152 334,678 ### 31.8 -22.5
2021-Sep-10 Fri ### ### 1.855 1.89 ### ### -1.0 23.2 -23.0
2021-Sep-09 Thu ### ### 1.88 ### 277,986 530,953 ### ### ###
2021-Sep-08 Wed 1.925 ### ### ### 68,542 ### 0.8 75.0 -23.7
2021-Sep-07 Tue 1.925 ### ### 1.955 ### ### 1.6 ### ###
2021-Sep-06 Mon 2 ### ### ### 57,381 113,040 ### ### ###
2021-Sep-03 Fri ### ### ### ### ### 550,676 4.2 ### ###
2021-Sep-02 Thu 1.87 ### 1.855 ### 414,440 784,327 2.7 83.9 -23.4
2021-Sep-01 Wed ### ### 1.87 1.88 ### 200,382 -1.1 28.5 ###
2021-Aug-31 Tue ### ### 1.87 ### 134,027 253,981 -0.5 ### ###
2021-Aug-30 Mon ### ### ### ### 162,426 ### -3.3 13.7 ###
2021-Aug-27 Fri ### ### ### ### ### 450,576 ### ### ###
2021-Aug-26 Thu ### ### ### ### 324,088 636,022 2.6 ### -24.3
2021-Aug-25 Wed 1.88 ### ### ### ### ### ### ### -23.7
2021-Aug-24 Tue ### ### ### ### 264,225 ### -1.0 28.3 ###
2021-Aug-23 Mon 1.86 ### ### ### ### 790,154 3.2 86.4 -23.4
2021-Aug-20 Fri 1.84 ### 1.82 ### ### ### 1.4 ### ###
2021-Aug-19 Thu 1.87 1.885 1.81 ### 200,374 ### ### ### ###
2021-Aug-18 Wed 1.845 1.87 1.8 1.87 302,074 ### 1.4 77.9 -22.8
2021-Aug-17 Tue 1.855 1.87 1.81 1.85 179,978 331,159 -0.3 55.6 ###
2021-Aug-16 Mon 1.85 ### 1.83 1.83 ### 676,329 -1.1 41.0 -22.3
2021-Aug-13 Fri 1.83 1.85 ### 1.84 ### 4,102,185 0.5 69.9 ###
2021-Aug-12 Thu 1.8 ### 1.8 ### 257,474 467,958 ### ### -22.1
2021-Aug-11 Wed 1.77 1.78 1.745 1.775 165,546 291,774 0.3 ### ###
2021-Aug-10 Tue 1.74 1.77 1.72 ### 299,673 522,929 ### 80.0 -21.5
2021-Aug-09 Mon ### 1.75 ### 1.74 ### 1,615,088 ### ### ###
2021-Aug-06 Fri 1.71 1.71 1.655 ### ### 812,846 ### ### -20.4
2021-Aug-05 Thu ### 1.7225 1.675 ### ### 1,346,148 -2.0 23.5 -20.5
2021-Aug-04 Wed 1.76 1.77 1.71 1.73 ### ### ### 22.7 -21.1
2021-Aug-03 Tue ### 1.76 ### 1.76 876,883 ### ### 91.6 ###
2021-Aug-02 Mon 1.72 1.72 1.655 1.7 ### ### ### ### ###
2021-Jul-30 Fri 1.685 1.73 ### 1.72 ### 1,537,722 2.1 84.5 -21.0
2021-Jul-29 Thu ### 1.71 ### 1.7 ### 505,626 ### ### ###
2021-Jul-28 Wed 1.72 1.72 ### 1.7 1,124,275 ### ### 34.7 ###
2021-Jul-27 Tue 1.775 1.775 1.725 1.73 881,980 ### ### 21.1 -21.1
2021-Jul-26 Mon 1.81 1.82 ### 1.77 374,757 671,751 ### 25.8 -21.6
2021-Jul-23 Fri ### 1.82 1.755 1.8 ### 484,787 2.0 80.5 ###
2021-Jul-22 Thu 1.8 ### 1.755 1.775 1,263,870 2,268,646 -1.4 ### ###
2021-Jul-21 Wed 1.785 1.8 ### 1.78 925,449 ### -0.3 ### -21.7
2021-Jul-20 Tue 1.87 1.885 1.79 1.79 1,188,627 ### -4.3 ### ###
2021-Jul-19 Mon ### ### 1.87 ### 230,080 433,125 ### ### ###
2021-Jul-16 Fri ### ### 1.86 ### 286,081 ### -1.0 ### ###
2021-Jul-15 Thu ### ### ### ### 255,174 ### 1.6 81.9 -23.6
2021-Jul-14 Wed ### ### ### ### ### ### -1.6 24.9 ###
2021-Jul-13 Tue ### ### ### ### ### ### ### ### -23.4
2021-Jul-12 Mon ### ### ### ### 206,585 396,126 -1.5 27.8 -23.3
2021-Jul-09 Fri 1.885 ### 1.885 ### ### 981,078 ### ### -23.7
2021-Jul-08 Thu ### ### 1.885 1.89 ### ### ### ### -23.0
2021-Jul-07 Wed ### ### 1.89 ### ### ### ### ### -23.4
2021-Jul-06 Tue ### ### 1.9225 ### ### 1,014,157 -2.5 ### ###
2021-Jul-05 Mon ### ### ### ### ### 599,921 ### 38.7 ###
2021-Jul-02 Fri ### ### 1.955 ### ### 758,485 ### 70.0 -24.3
2021-Jul-01 Thu ### ### ### 1.985 ### ### -0.3 ### -24.2
2021-Jun-30 Wed ### ### ### 2 934,486 1,854,954 ### 69.0 ###
2021-Jun-29 Tue ### ### 1.9925 ### ### ### ### 68.1 -24.5
2021-Jun-28 Mon ### ### ### ### 162,986 ### ### ### -24.6
2021-Jun-25 Fri 2 ### 1.985 ### 544,854 1,099,242 ### 82.2 -24.9
2021-Jun-24 Thu ### ### ### 2 2,872,450 ### ### 85.2 ###
2021-Jun-23 Wed ### ### ### ### 0 -26.6
2021-Jun-22 Tue ### ### ### ### 136,771 ### 6.3 ### -26.6
2021-Jun-21 Mon ### ### ### ### 130,548 268,276 -0.5 ### -25.0
2021-Jun-18 Fri ### ### ### ### 107,282 219,928 1.5 72.9 -25.0
2021-Jun-17 Thu ### ### ### ### 92,983 191,080 -1.4 37.0 -25.0
2021-Jun-16 Wed ### ### ### ### 229,878 478,146 ### 18.5 -25.1
2021-Jun-15 Tue 2.22 2.28 ### ### 254,220 560,555 ### 17.9 -26.1
2021-Jun-11 Fri ### 2.22 ### 2.22 65,058 143,452 1.4 72.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for CAT    Bottom Next Section
Basic Prices for CAT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 17:04:47 thru 2021-11-28 17:04:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000