Various chartings for (CAT) CATAPULT GROUP INTERNATIONAL LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 10,458,829
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CAT
|
Weekly    Format Enhanced Daily Prices for CAT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CAT) CATAPULT GROUP INTERNATIONAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2025-Feb-07 Fri
| ###
| ###
| 3.86
| ###
| ###
| ###
| 1.8
| ###
| ### |
2025-Feb-06 Thu
| ###
| 4.025
| 3.855
| ###
| ###
| 3,100,051
| -2.3
| ###
| ### |
2025-Feb-05 Wed
| 3.89
| ###
| 3.89
| ###
| 1,173,474
| 4,617,620
| ###
| 83.0
| -39.8 |
2025-Feb-04 Tue
| ###
| 4
| 3.87
| 3.88
| 916,459
| ###
| ###
| 33.8
| -38.8 |
2025-Feb-03 Mon
| ###
| ###
| 3.88
| 3.89
| ###
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| 3.87
| ###
| ###
| ###
| ###
| 79.5
| ### |
2025-Jan-30 Thu
| ###
| ###
| 3.83
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| 3.78
| ###
| 3.75
| ###
| 1,807,370
| ###
| ###
| 88.8
| ### |
2025-Jan-28 Tue
| 3.76
| 3.83
| ###
| 3.77
| ###
| 3,946,270
| ###
| ###
| -37.7 |
2025-Jan-24 Fri
| ###
| 3.82
| ###
| 3.78
| ###
| 3,973,447
| ###
| ###
| -37.8 |
2025-Jan-23 Thu
| 3.46
| ###
| 3.425
| ###
| ###
| ###
| 4.0
| ###
| ### |
2025-Jan-22 Wed
| 3.57
| ###
| 3.49
| 3.49
| 745,970
| ###
| -2.2
| ###
| ### |
2025-Jan-21 Tue
| 3.5
| 3.58
| 3.49
| 3.58
| ###
| ###
| 2.3
| ###
| -35.8 |
2025-Jan-20 Mon
| 3.47
| 3.56
| 3.44
| 3.53
| ###
| 2,067,149
| 1.7
| 84.6
| ### |
2025-Jan-17 Fri
| ###
| 3.48
| ###
| 3.46
| ###
| 1,566,042
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| 3.41
| 3.245
| ###
| ###
| ###
| ###
| ###
| -33.5 |
2025-Jan-15 Wed
| 3.24
| ###
| 3.23
| ###
| ###
| 1,634,977
| ###
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| 3.27
| 3.29
| 756,347
| ###
| -3.0
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| 3.4
| 647,279
| ###
| -5.6
| ###
| ### |
2025-Jan-10 Fri
| 3.59
| ###
| 3.44
| ###
| ###
| 3,700,975
| 1.7
| ###
| -36.5 |
2025-Jan-09 Thu
| 3.54
| ###
| 3.53
| ###
| 486,448
| 1,739,051
| ###
| 86.1
| -36.2 |
2025-Jan-08 Wed
| 3.57
| ###
| 3.5
| 3.58
| ###
| ###
| 0.3
| 68.3
| -35.8 |
2025-Jan-07 Tue
| 3.58
| ###
| 3.53
| ###
| 756,122
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| 3.49
| 3.58
| ###
| 2,422,624
| -0.6
| 37.5
| -35.8 |
2025-Jan-03 Fri
| 3.54
| 3.56
| 3.47
| 3.56
| ###
| ###
| ###
| 68.1
| ### |
2025-Jan-02 Thu
| 3.7
| 3.7
| 3.54
| 3.58
| ###
| ###
| -3.2
| ###
| -35.8 |
2024-Dec-31 Tue
| 3.71
| ###
| 3.57
| 3.71
| ###
| 1,859,248
| ###
| ###
| ### |
2024-Dec-30 Mon
| 3.53
| 3.73
| 3.51
| 3.73
| ###
| 2,581,787
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 1,190,879
| ###
| 7.1
| ###
| ### |
2024-Dec-24 Tue
| 3.4
| 3.42
| ###
| ###
| 269,076
| ###
| -0.9
| ###
| -33.7 |
2024-Dec-23 Mon
| ###
| 3.42
| ###
| 3.41
| ###
| ###
| 1.5
| 73.9
| ### |
2024-Dec-20 Fri
| 3.41
| 3.45
| ###
| ###
| 423,751
| 1,442,872
| -0.9
| 29.0
| -33.8 |
2024-Dec-19 Thu
| ###
| 3.45
| 3.23
| ###
| ###
| 3,272,989
| ###
| 82.7
| -33.8 |
2024-Dec-18 Wed
| 3.52
| 3.56
| 3.41
| 3.44
| ###
| 3,559,927
| -2.3
| ###
| -34.4 |
2024-Dec-17 Tue
| 3.49
| 3.58
| 3.43
| 3.54
| ###
| ###
| ###
| 78.6
| -35.4 |
2024-Dec-16 Mon
| 3.59
| 3.59
| 3.44
| 3.47
| 686,823
| 2,414,182
| -3.3
| 21.0
| -34.7 |
2024-Dec-13 Fri
| 3.57
| ###
| 3.48
| 3.59
| ###
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| 3.5
| 3.57
| 3.43
| 3.57
| ###
| ###
| ###
| ###
| -35.7 |
2024-Dec-11 Wed
| ###
| 3.55
| ###
| 3.49
| 1,568,757
| ###
| 3.0
| ###
| ### |
2024-Dec-10 Tue
| 3.57
| 3.57
| 3.42
| 3.48
| 825,845
| 2,886,328
| -2.5
| ###
| -34.8 |
2024-Dec-09 Mon
| ###
| 3.7
| 3.49
| 3.54
| 3,152,047
| ###
| -2.7
| 19.0
| -35.4 |
2024-Dec-06 Fri
| ###
| 3.71
| 3.585
| ###
| ###
| 2,941,723
| ###
| ###
| -36.2 |
2024-Dec-05 Thu
| 3.75
| 3.78
| ###
| 3.71
| 1,078,850
| 4,007,927
| ###
| ###
| ### |
2024-Dec-04 Wed
| 3.72
| 3.78
| ###
| 3.7
| 1,064,722
| 3,939,471
| ###
| 29.8
| ### |
2024-Dec-03 Tue
| 3.57
| 3.74
| 3.57
| 3.71
| 1,415,577
| ###
| 3.9
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| 3.45
| 3.55
| 1,228,686
| ###
| -2.7
| ###
| -35.5 |
2024-Nov-29 Fri
| ###
| ###
| 3.52
| ###
| ###
| 3,799,429
| 2.2
| 82.9
| -36.8 |
2024-Nov-28 Thu
| 3.57
| ###
| 3.52
| 3.54
| 1,281,379
| ###
| -0.8
| 25.9
| -35.4 |
2024-Nov-27 Wed
| 3.45
| 3.57
| 3.43
| 3.51
| ###
| ###
| ###
| ###
| ### |
2024-Nov-26 Tue
| 3.42
| 3.5
| ###
| ###
| ###
| ###
| -1.2
| 29.5
| -33.8 |
2024-Nov-25 Mon
| 3.41
| 3.51
| ###
| 3.42
| 1,509,371
| ###
| ###
| ###
| -34.2 |
2024-Nov-22 Fri
| 3.5
| ###
| ###
| ###
| ###
| 12,631,943
| -3.1
| 13.5
| ### |
2024-Nov-21 Thu
| 3.49
| ###
| 3.42
| 3.5
| ###
| 4,102,849
| 0.3
| ###
| ### |
2024-Nov-20 Wed
| 3.22
| 3.54
| 3.2
| 3.49
| 6,500,981
| ###
| 8.4
| ###
| ### |
2024-Nov-19 Tue
| ###
| 3.24
| 3.045
| 3.22
| ###
| 4,018,971
| 3.9
| 89.6
| -32.2 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| 2,718,671
| ###
| ###
| -30.7 |
2024-Nov-15 Fri
| ###
| 3.23
| ###
| 3
| ###
| ###
| ###
| ###
| ### |
2024-Nov-14 Thu
| 2.77
| ###
| 2.75
| 2.87
| 10,458,829
| 29,650,780
| ###
| 91.6
| -28.7 |
2024-Nov-13 Wed
| 2.7
| 2.76
| ###
| ###
| 752,545
| ###
| ###
| 17.4
| ### |
2024-Nov-12 Tue
| 2.7
| 2.75
| ###
| 2.7
| 1,136,827
| ###
| ###
| 68.6
| -27.0 |
2024-Nov-11 Mon
| 2.7
| 2.73
| ###
| ###
| 322,020
| ###
| -0.7
| ###
| -26.8 |
2024-Nov-08 Fri
| ###
| 2.76
| ###
| ###
| 698,851
| ###
| 0.8
| ###
| -26.8 |
2024-Nov-07 Thu
| 2.73
| 2.74
| ###
| ###
| 305,140
| 817,775
| ###
| 32.1
| ### |
2024-Nov-06 Wed
| ###
| 2.78
| ###
| ###
| ###
| ###
| 0.8
| 72.6
| -26.7 |
2024-Nov-05 Tue
| 2.75
| 2.75
| ###
| ###
| ###
| 426,389
| ###
| 11.1
| -26.5 |
2024-Nov-04 Mon
| 2.74
| 2.78
| 2.7
| 2.74
| ###
| ###
| ###
| 73.8
| -27.4 |
2024-Nov-01 Fri
| 2.59
| 2.79
| 2.57
| 2.73
| ###
| ###
| ###
| 94.1
| ### |
2024-Oct-31 Thu
| 2.56
| ###
| 2.54
| ###
| ###
| ###
| 2.3
| 83.7
| -26.2 |
2024-Oct-30 Wed
| 2.44
| 2.54
| 2.41
| 2.5
| 723,673
| ###
| 2.5
| 87.0
| -25.0 |
2024-Oct-29 Tue
| 2.4
| 2.49
| 2.4
| 2.45
| ###
| 984,154
| 2.1
| 84.9
| -24.5 |
2024-Oct-28 Mon
| 2.56
| 2.57
| 2.42
| 2.46
| ###
| 646,372
| ###
| 13.4
| ### |
2024-Oct-25 Fri
| 2.55
| 2.56
| 2.52
| 2.55
| ###
| ###
| ###
| ###
| -25.5 |
2024-Oct-24 Thu
| 2.58
| ###
| 2.51
| 2.54
| ###
| ###
| -1.6
| ###
| -25.4 |
2024-Oct-23 Wed
| 2.55
| ###
| 2.45
| 2.59
| 510,952
| ###
| ###
| 83.2
| ### |
2024-Oct-22 Tue
| 2.59
| ###
| 2.53
| 2.54
| 568,646
| 1,458,576
| ###
| 22.1
| -25.4 |
2024-Oct-21 Mon
| ###
| ###
| 2.54
| ###
| ###
| 1,329,229
| -1.1
| 27.6
| -26.0 |
2024-Oct-18 Fri
| 2.58
| ###
| 2.58
| ###
| ###
| 1,298,243
| ###
| ###
| ### |
2024-Oct-17 Thu
| 2.5
| ###
| 2.49
| 2.55
| ###
| ###
| ###
| 80.7
| -25.5 |
2024-Oct-16 Wed
| ###
| 2.49
| ###
| 2.48
| 799,471
| ###
| ###
| ###
| -24.8 |
2024-Oct-15 Tue
| ###
| 2.41
| ###
| ###
| ###
| 1,661,327
| 0.4
| 68.8
| ### |
2024-Oct-14 Mon
| 2.45
| 2.51
| ###
| ###
| ###
| 3,533,229
| -2.9
| ###
| -23.8 |
2024-Oct-11 Fri
| 2.43
| 2.47
| ###
| 2.43
| ###
| 977,347
| ###
| ###
| ### |
2024-Oct-10 Thu
| 2.42
| 2.48
| 2.4
| 2.43
| 823,289
| 2,008,825
| ###
| ###
| ### |
2024-Oct-09 Wed
| 2.47
| 2.47
| 2.4
| 2.43
| 178,784
| ###
| ###
| ###
| ### |
2024-Oct-08 Tue
| 2.4
| 2.45
| ###
| 2.43
| ###
| ###
| 1.3
| 83.1
| ### |
2024-Oct-07 Mon
| ###
| 2.46
| ###
| 2.43
| ###
| ###
| ###
| 81.5
| ### |
2024-Oct-04 Fri
| 2.42
| 2.44
| ###
| ###
| 235,480
| 566,329
| -1.7
| ###
| -23.8 |
2024-Oct-03 Thu
| 2.4
| 2.43
| ###
| 2.41
| 945,986
| ###
| ###
| ###
| ### |
2024-Oct-02 Wed
| 2.41
| 2.49
| ###
| 2.41
| ###
| ###
| ###
| ###
| ### |
2024-Oct-01 Tue
| 2.43
| 2.45
| ###
| 2.44
| 179,648
| 434,748
| ###
| ###
| -24.4 |
2024-Sep-30 Mon
| ###
| 2.47
| ###
| 2.43
| 260,026
| ###
| ###
| ###
| ### |
2024-Sep-27 Fri
| ###
| 2.45
| ###
| 2.43
| 853,521
| ###
| ###
| ###
| ### |
2024-Sep-26 Thu
| 2.44
| 2.5
| 2.42
| 2.47
| ###
| ###
| ###
| 66.5
| -24.7 |
2024-Sep-25 Wed
| 2.47
| 2.48
| 2.41
| 2.41
| ###
| 270,981
| -2.4
| 18.3
| ### |
2024-Sep-24 Tue
| 2.48
| 2.53
| ###
| 2.46
| ###
| ###
| ###
| ###
| ### |
2024-Sep-23 Mon
| 2.46
| 2.53
| 2.46
| 2.5
| 321,346
| 801,758
| 1.6
| ###
| -25.0 |
2024-Sep-20 Fri
| 2.43
| 2.57
| 2.43
| 2.5
| 1,522,271
| 3,805,677
| 2.9
| ###
| -25.0 |
2024-Sep-19 Thu
| 2.4
| 2.44
| ###
| 2.44
| ###
| ###
| ###
| 76.2
| -24.4 |
2024-Sep-18 Wed
| ###
| 2.47
| ###
| ###
| 3,259,972
| ###
| -0.4
| 31.3
| -23.5 |
2024-Sep-17 Tue
| 2.4
| ###
| ###
| ###
| 200,128
| ###
| -1.3
| ###
| -23.7 |
2024-Sep-16 Mon
| 2.43
| 2.43
| ###
| ###
| ###
| 1,038,925
| -2.1
| 21.4
| -23.8 |
2024-Sep-13 Fri
| ###
| 2.43
| ###
| 2.41
| 734,983
| ###
| ###
| ###
| ### |
2024-Sep-12 Thu
| 2.27
| ###
| 2.25
| ###
| 2,394,054
| ###
| 3.5
| 85.1
| -23.5 |
2024-Sep-11 Wed
| 2.27
| 2.29
| ###
| 2.25
| 654,956
| ###
| -0.9
| ###
| -22.5 |
2024-Sep-10 Tue
| 2.21
| 2.29
| ###
| 2.27
| 441,441
| 986,620
| ###
| 88.6
| -22.7 |
2024-Sep-09 Mon
| ###
| 2.24
| ###
| 2.2
| 621,750
| 1,330,545
| ###
| 95.2
| -22.0 |
2024-Sep-06 Fri
| 2
| ###
| 2
| ###
| 758,554
| 1,551,242
| ###
| 92.8
| -20.8 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| 385,889
| ###
| 33.7
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| 88.2
| ### |
2024-Sep-03 Tue
| ###
| ###
| 2
| ###
| 259,328
| 531,622
| -2.4
| ###
| -20.5 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 251,147
| ###
| ###
| 67.8
| -21.0 |
2024-Aug-30 Fri
| 1.985
| ###
| ###
| ###
| ###
| 1,769,524
| ###
| 90.3
| -21.2 |
2024-Aug-29 Thu
| 2
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2024-Aug-28 Wed
| ###
| ###
| 1.945
| ###
| 1,410,528
| 2,810,477
| -1.5
| 23.7
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| 502,780
| -1.0
| ###
| ### |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 395,371
| 806,556
| ###
| 16.4
| -20.4 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 462,589
| 969,123
| -2.3
| 17.0
| -20.8 |
2024-Aug-22 Thu
| ###
| 2.21
| ###
| ###
| 183,581
| 402,042
| ###
| 29.1
| -21.7 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 86.6
| -21.7 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 189,841
| 406,259
| -3.2
| 15.4
| -21.0 |
|
Enhanced    Basic Format Daily Prices for CAT    Bottom  |
Basic Prices for CAT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 15:02:29 thru 2025-02-08 15:02:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|