Various chartings for (CAT) CATAPULT GROUP INTERNATIONAL LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CAT
|
Weekly    Format Enhanced Daily Prices for CAT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CAT) CATAPULT GROUP INTERNATIONAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2025-Jul-11 Fri
| 5.87
| ###
| 5.71
| 5.8
| 954,886
| ###
| ###
| ###
| -58.0 |
2025-Jul-10 Thu
| ###
| ###
| 5.87
| ###
| 1,118,486
| ###
| 0.8
| 74.0
| -59.7 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 1,300,978
| 7,812,372
| -2.0
| 21.3
| -59.5 |
2025-Jul-08 Tue
| 5.8
| ###
| 5.8
| ###
| 1,558,644
| ###
| ###
| 92.3
| ### |
2025-Jul-07 Mon
| ###
| ###
| 5.71
| 5.82
| 1,128,345
| 6,578,251
| -2.2
| 22.9
| -58.2 |
2025-Jul-04 Fri
| 5.88
| 5.88
| 5.73
| 5.8
| ###
| ###
| ###
| ###
| -58.0 |
2025-Jul-03 Thu
| 5.76
| 5.85
| ###
| 5.8
| 799,829
| ###
| ###
| 68.4
| -58.0 |
2025-Jul-02 Wed
| 5.73
| 5.75
| 5.57
| 5.72
| 867,025
| ###
| -0.2
| 33.7
| -57.2 |
2025-Jul-01 Tue
| 5.87
| ###
| 5.74
| 5.79
| 1,111,670
| 6,508,827
| ###
| ###
| ### |
2025-Jun-30 Mon
| ###
| ###
| 5.77
| 5.86
| 2,171,023
| ###
| -2.2
| ###
| ### |
2025-Jun-27 Fri
| 5.85
| ###
| 5.77
| ###
| 2,171,586
| ###
| 4.3
| 85.4
| ### |
2025-Jun-26 Thu
| 5.8
| 5.85
| 5.71
| 5.83
| 820,085
| ###
| ###
| ###
| ### |
2025-Jun-25 Wed
| 5.89
| ###
| 5.78
| 5.84
| ###
| ###
| -0.8
| 30.9
| -58.4 |
2025-Jun-24 Tue
| 5.71
| 5.925
| 5.71
| 5.77
| ###
| 4,305,729
| 1.1
| 73.5
| -57.7 |
2025-Jun-23 Mon
| ###
| ###
| 5.55
| ###
| ###
| ###
| 0.2
| ###
| -56.2 |
2025-Jun-20 Fri
| 5.7
| 5.79
| ###
| 5.71
| 1,316,324
| ###
| 0.2
| ###
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| 5.7
| ###
| ###
| ###
| 12.8
| -57.0 |
2025-Jun-18 Wed
| 5.76
| ###
| ###
| ###
| 1,457,048
| 8,414,452
| ###
| 84.1
| -59.0 |
2025-Jun-17 Tue
| 5.58
| 5.8
| 5.48
| 5.79
| ###
| 11,741,323
| ###
| 89.5
| ### |
2025-Jun-16 Mon
| 5.7
| 5.75
| 5.45
| 5.59
| 3,053,981
| ###
| ###
| 25.5
| ### |
2025-Jun-13 Fri
| ###
| ###
| 5.7
| 5.76
| ###
| ###
| -5.0
| ###
| ### |
2025-Jun-12 Thu
| ###
| 6.22
| ###
| ###
| 1,461,642
| ###
| ###
| 18.4
| -60.7 |
2025-Jun-11 Wed
| 6.25
| 6.275
| 6.085
| ###
| 4,280,485
| ###
| ###
| 25.5
| -61.5 |
2025-Jun-10 Tue
| ###
| 6.27
| 5.87
| 6.25
| 3,273,945
| 19,872,846
| 1.6
| 81.5
| -62.5 |
2025-Jun-06 Fri
| 6.25
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -61.5 |
2025-Jun-05 Thu
| ###
| ###
| 5.985
| ###
| 2,475,352
| 15,241,979
| ###
| ###
| ### |
2025-Jun-04 Wed
| 5.85
| ###
| 5.85
| 6.22
| ###
| ###
| 6.3
| ###
| -62.2 |
2025-Jun-03 Tue
| ###
| 5.84
| 5.49
| 5.81
| ###
| ###
| ###
| ###
| ### |
2025-Jun-02 Mon
| 5.75
| 5.82
| ###
| ###
| 3,111,282
| 17,765,420
| ###
| ###
| -56.2 |
2025-May-30 Fri
| 5.26
| 5.88
| 5.21
| 5.85
| ###
| ###
| ###
| 97.0
| -58.5 |
2025-May-29 Thu
| ###
| ###
| ###
| 5.26
| 866,655
| ###
| ###
| 83.5
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 4,051,677
| 1.8
| ###
| -51.4 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 865,788
| 4,380,887
| -1.0
| 27.8
| ### |
2025-May-26 Mon
| 5.29
| ###
| ###
| ###
| ###
| 9,074,045
| ###
| ###
| -51.0 |
2025-May-23 Fri
| 5.27
| 5.46
| 5.245
| ###
| ###
| ###
| 0.8
| 72.5
| ### |
2025-May-22 Thu
| ###
| ###
| 4.945
| ###
| 3,169,077
| 16,399,973
| 6.6
| ###
| -53.0 |
2025-May-21 Wed
| 4.58
| 4.89
| ###
| 4.89
| ###
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| 4.355
| 4.145
| ###
| 964,674
| ###
| ###
| 86.9
| -43.0 |
2025-May-19 Mon
| 4.28
| 4.29
| ###
| ###
| 918,544
| ###
| ###
| 26.4
| -41.8 |
2025-May-16 Fri
| 4.22
| ###
| ###
| 4.29
| 639,855
| 2,720,983
| 1.7
| 77.5
| ### |
2025-May-15 Thu
| ###
| 4.245
| ###
| 4.21
| ###
| 5,874,680
| ###
| 84.0
| ### |
2025-May-14 Wed
| 4.45
| 4.51
| 4.23
| 4.28
| 1,192,680
| ###
| -3.8
| ###
| -42.8 |
2025-May-13 Tue
| 4.4
| 4.58
| ###
| ###
| ###
| 7,763,624
| -0.7
| 36.0
| -43.7 |
2025-May-12 Mon
| 4.25
| 4.4
| ###
| 4.28
| 836,756
| ###
| ###
| ###
| -42.8 |
2025-May-09 Fri
| 4.22
| ###
| ###
| 4.23
| ###
| ###
| ###
| 65.8
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,496,446
| ###
| 60.1
| -41.5 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 681,550
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 2,565,526
| ###
| 73.6
| -41.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| 26.6
| -40.4 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 727,556
| 2,982,979
| ###
| ###
| -41.0 |
2025-May-01 Thu
| ###
| 4.2
| ###
| ###
| ###
| 5,872,926
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 4,057,626
| ###
| ###
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 3,002,170
| 2.3
| 78.4
| -40.8 |
2025-Apr-28 Mon
| ###
| ###
| 3.83
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| 3.85
| ###
| ###
| 2,285,653
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| 3.83
| ###
| 3.82
| 3.87
| 763,771
| 2,948,156
| 1.0
| ###
| -38.7 |
2025-Apr-22 Tue
| ###
| 3.74
| ###
| 3.74
| 808,083
| ###
| ###
| 82.4
| -37.4 |
2025-Apr-17 Thu
| ###
| 3.7
| 3.58
| 3.7
| 615,842
| ###
| 1.4
| ###
| ### |
2025-Apr-16 Wed
| 3.53
| ###
| 3.53
| 3.57
| 501,178
| ###
| ###
| 76.1
| -35.7 |
2025-Apr-15 Tue
| 3.49
| 3.52
| ###
| 3.51
| ###
| 3,012,178
| 0.6
| 72.2
| ### |
2025-Apr-14 Mon
| ###
| 3.51
| ###
| 3.47
| ###
| 6,578,421
| 3.6
| ###
| -34.7 |
2025-Apr-11 Fri
| ###
| 3.42
| ###
| ###
| ###
| 3,438,270
| -1.5
| ###
| -33.2 |
2025-Apr-10 Thu
| ###
| 3.54
| 3.29
| 3.47
| 1,392,743
| ###
| ###
| 88.1
| -34.7 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 941,753
| 2,914,725
| ###
| ###
| ### |
2025-Apr-08 Tue
| ###
| 3.23
| ###
| ###
| ###
| 2,637,541
| 2.6
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-04 Fri
| 3.23
| 3.325
| ###
| 3.23
| ###
| ###
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 2,478,684
| 8,055,723
| ###
| 35.1
| -33.2 |
2025-Apr-02 Wed
| ###
| 3.455
| ###
| 3.41
| ###
| 2,668,376
| ###
| 87.8
| ### |
2025-Apr-01 Tue
| 3.47
| 3.48
| 3.28
| ###
| ###
| ###
| -3.2
| ###
| ### |
2025-Mar-31 Mon
| 3.4
| 3.46
| ###
| 3.46
| ###
| ###
| ###
| 84.7
| ### |
2025-Mar-28 Fri
| 3.45
| 3.54
| 3.45
| 3.52
| ###
| 1,627,244
| 2.0
| 80.6
| -35.2 |
2025-Mar-27 Thu
| 3.58
| 3.59
| ###
| 3.45
| 1,247,683
| ###
| ###
| ###
| -34.5 |
2025-Mar-26 Wed
| 3.57
| ###
| 3.54
| ###
| 1,190,848
| 4,275,144
| 1.7
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| 3.57
| 3.59
| ###
| 3,347,441
| ###
| 20.4
| ### |
2025-Mar-24 Mon
| 3.48
| ###
| 3.44
| ###
| ###
| ###
| 3.4
| ###
| ### |
2025-Mar-21 Fri
| ###
| 3.73
| 3.51
| 3.51
| ###
| 56,266,876
| -2.8
| ###
| ### |
2025-Mar-20 Thu
| 3.56
| ###
| 3.44
| 3.51
| ###
| 7,524,173
| ###
| ###
| ### |
2025-Mar-19 Wed
| 3.47
| 3.585
| 3.43
| 3.47
| 939,274
| ###
| ###
| 69.8
| -34.7 |
2025-Mar-18 Tue
| 3.56
| ###
| 3.47
| 3.48
| 919,855
| 3,265,485
| -2.2
| 16.3
| -34.8 |
2025-Mar-17 Mon
| 3.57
| ###
| 3.52
| 3.56
| 954,522
| ###
| -0.3
| ###
| ### |
2025-Mar-14 Fri
| 3.45
| ###
| 3.29
| 3.49
| 1,546,659
| 5,247,040
| 1.2
| ###
| ### |
2025-Mar-13 Thu
| 3.57
| ###
| 3.44
| 3.45
| ###
| 3,330,383
| ###
| ###
| -34.5 |
2025-Mar-12 Wed
| 3.45
| ###
| 3.44
| 3.53
| ###
| 6,327,847
| ###
| 84.1
| ### |
2025-Mar-11 Tue
| 3.83
| 3.86
| 3.43
| 3.43
| 3,332,674
| ###
| -10.4
| 2.9
| ### |
2025-Mar-10 Mon
| 3.73
| ###
| 3.73
| ###
| ###
| ###
| ###
| 92.8
| ### |
2025-Mar-07 Fri
| 3.71
| 3.88
| 3.7
| 3.73
| 1,725,851
| 6,540,975
| ###
| 77.8
| ### |
2025-Mar-06 Thu
| 3.55
| 3.84
| 3.55
| 3.82
| ###
| 5,898,029
| ###
| 95.6
| -38.2 |
2025-Mar-05 Wed
| ###
| ###
| 3.5
| 3.58
| 2,118,520
| ###
| ###
| 21.3
| -35.8 |
2025-Mar-04 Tue
| 3.53
| ###
| 3.52
| ###
| ###
| 5,690,087
| 2.0
| 86.7
| ### |
2025-Mar-03 Mon
| 3.54
| 3.7
| 3.53
| 3.58
| ###
| 3,972,523
| ###
| 76.5
| -35.8 |
2025-Feb-28 Fri
| 3.71
| 3.76
| ###
| ###
| 737,355
| 2,724,526
| -1.3
| ###
| ### |
2025-Feb-27 Thu
| 3.74
| 3.85
| 3.71
| 3.72
| 711,582
| 2,689,779
| ###
| 28.6
| -37.2 |
2025-Feb-26 Wed
| 3.8
| 3.83
| ###
| 3.74
| 865,880
| ###
| -1.6
| 29.8
| -37.4 |
2025-Feb-25 Tue
| ###
| 3.76
| ###
| 3.74
| ###
| ###
| ###
| 88.3
| -37.4 |
2025-Feb-24 Mon
| 3.78
| 3.79
| 3.57
| ###
| ###
| 6,075,282
| ###
| ###
| -36.7 |
2025-Feb-21 Fri
| 3.88
| 3.88
| 3.76
| 3.85
| ###
| 1,851,225
| -0.8
| 32.7
| -38.5 |
2025-Feb-20 Thu
| ###
| ###
| 3.78
| 3.82
| 1,303,187
| ###
| ###
| ###
| -38.2 |
2025-Feb-19 Wed
| ###
| ###
| 3.83
| ###
| ###
| ###
| ###
| ###
| -39.2 |
2025-Feb-18 Tue
| ###
| ###
| 3.87
| ###
| 365,148
| ###
| ###
| 37.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| 3.84
| ###
| ###
| ###
| ###
| 69.7
| -39.5 |
2025-Feb-14 Fri
| 3.81
| ###
| 3.78
| ###
| 441,443
| 1,697,348
| ###
| ###
| ### |
2025-Feb-13 Thu
| 3.83
| 3.85
| 3.725
| 3.8
| 676,252
| ###
| -0.8
| 29.7
| ### |
2025-Feb-12 Wed
| 3.85
| 3.85
| 3.75
| 3.84
| 734,847
| ###
| ###
| 37.4
| -38.4 |
2025-Feb-11 Tue
| ###
| ###
| 3.78
| 3.8
| 1,636,442
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| 3.945
| 3.71
| 3.88
| ###
| ###
| -1.5
| ###
| -38.8 |
2025-Feb-07 Fri
| ###
| ###
| 3.86
| ###
| ###
| ###
| 1.8
| ###
| ### |
2025-Feb-06 Thu
| ###
| 4.025
| 3.855
| ###
| ###
| 3,100,051
| -2.3
| ###
| ### |
2025-Feb-05 Wed
| 3.89
| ###
| 3.89
| ###
| 1,173,474
| 4,617,620
| ###
| 83.0
| -39.8 |
2025-Feb-04 Tue
| ###
| 4
| 3.87
| 3.88
| 916,459
| ###
| ###
| 33.8
| -38.8 |
2025-Feb-03 Mon
| ###
| ###
| 3.88
| 3.89
| ###
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| 3.87
| ###
| ###
| ###
| ###
| 79.5
| ### |
2025-Jan-30 Thu
| ###
| ###
| 3.83
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| 3.78
| ###
| 3.75
| ###
| 1,807,370
| ###
| ###
| 88.8
| ### |
2025-Jan-28 Tue
| 3.76
| 3.83
| ###
| 3.77
| ###
| 3,946,270
| ###
| ###
| -37.7 |
2025-Jan-24 Fri
| ###
| 3.82
| ###
| 3.78
| ###
| 3,973,447
| ###
| ###
| -37.8 |
2025-Jan-23 Thu
| 3.46
| ###
| 3.425
| ###
| ###
| ###
| 4.0
| ###
| ### |
2025-Jan-22 Wed
| 3.57
| ###
| 3.49
| 3.49
| 745,970
| ###
| -2.2
| ###
| ### |
2025-Jan-21 Tue
| 3.5
| 3.58
| 3.49
| 3.58
| ###
| ###
| 2.3
| ###
| -35.8 |
2025-Jan-20 Mon
| 3.47
| 3.56
| 3.44
| 3.53
| ###
| 2,067,149
| 1.7
| 84.6
| ### |
|
Enhanced    Basic Format Daily Prices for CAT    Bottom  |
Basic Prices for CAT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 16:27:09 thru 2025-07-14 16:27:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|