Various chartings for (CAT) CATAPULT GROUP INTERNATIONAL LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 8,526,673
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CAT
|
Weekly    Format Enhanced Daily Prices for CAT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CAT) CATAPULT GROUP INTERNATIONAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.085 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 27,158
| 30,484
| ###
| 56.0
| ### |
2022-May-19 Thu
| 1.085
| ###
| ###
| ###
| ###
| 86,759
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| 1.1225
| ###
| ###
| ###
| ###
| 4.7
| ###
| ### |
2022-May-17 Tue
| 1.075
| ###
| 1.045
| ###
| ###
| 225,653
| ###
| 33.0
| -12.6 |
2022-May-16 Mon
| ###
| 1.125
| 1.045
| ###
| ###
| 370,627
| -2.7
| 23.8
| -12.6 |
2022-May-13 Fri
| ###
| 1.075
| ###
| ###
| ###
| 135,372
| ###
| 85.7
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 132,926
| ###
| 15.3
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 99,659
| 106,385
| 3.3
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| 1
| ###
| 342,854
| ###
| -5.1
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 1
| ###
| 342,854
| ###
| -5.1
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 293,272
| ###
| ###
| -12.7 |
2022-May-05 Thu
| ###
| 1.145
| ###
| ###
| ###
| 103,758
| 1.9
| 77.4
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 130,284
| ###
| -6.1
| 17.0
| -12.6 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 93,171
| ###
| ###
| -13.1 |
2022-May-02 Mon
| ###
| 1.185
| ###
| ###
| ###
| 83,471
| ###
| 18.5
| -13.3 |
2022-Apr-29 Fri
| ###
| ###
| 1.2
| 1.2
| 94,127
| ###
| ###
| 17.4
| -14.1 |
2022-Apr-28 Thu
| 1.175
| 1.23
| ###
| 1.21
| ###
| 241,581
| 3.0
| 86.4
| -14.2 |
2022-Apr-27 Wed
| 1.2
| ###
| ###
| ###
| 228,486
| ###
| ###
| 36.9
| -14.1 |
2022-Apr-26 Tue
| 1.2
| ###
| ###
| 1.2
| ###
| 334,171
| ###
| 79.0
| -14.1 |
2022-Apr-22 Fri
| 1.24
| 1.285
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| 1.24
| 1.24
| 190,771
| ###
| -5.3
| 7.0
| -14.6 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 68,689
| 91,184
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 111,529
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 96,652
| 1.5
| 78.1
| -15.7 |
2022-Apr-13 Wed
| 1.29
| 1.325
| 1.29
| ###
| ###
| 90,482
| 0.8
| 65.2
| -15.3 |
2022-Apr-12 Tue
| 1.29
| 1.3325
| 1.28
| 1.28
| 63,457
| ###
| -0.8
| 45.1
| -15.1 |
2022-Apr-11 Mon
| 1.325
| ###
| 1.28
| 1.29
| 130,471
| ###
| -2.6
| ###
| ### |
2022-Apr-08 Fri
| ###
| 1.345
| ###
| ###
| 89,750
| ###
| -2.3
| ###
| -15.3 |
2022-Apr-07 Thu
| 1.4
| 1.4
| ###
| ###
| ###
| 168,486
| ###
| ###
| -15.6 |
2022-Apr-06 Wed
| 1.44
| 1.44
| ###
| 1.4
| 93,028
| ###
| -2.8
| 18.8
| ### |
2022-Apr-05 Tue
| ###
| 1.43
| ###
| 1.43
| 191,850
| ###
| 2.9
| 88.9
| ### |
2022-Apr-04 Mon
| 1.41
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.4 |
2022-Apr-01 Fri
| 1.42
| ###
| 1.4
| 1.4
| ###
| 95,974
| ###
| 22.9
| ### |
2022-Mar-31 Thu
| 1.445
| 1.45
| ###
| 1.445
| 60,920
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 1.41
| ###
| 1.41
| 1.46
| ###
| 285,470
| 3.5
| 88.7
| ### |
2022-Mar-29 Tue
| 1.28
| 1.4
| 1.28
| 1.4
| 92,520
| 123,976
| 9.4
| ###
| ### |
2022-Mar-28 Mon
| 1.27
| 1.28
| ###
| 1.28
| 44,655
| 56,153
| 0.8
| 81.8
| -15.1 |
2022-Mar-25 Fri
| ###
| 1.25
| 1.2
| 1.23
| 23,147
| 28,355
| ###
| 35.6
| ### |
2022-Mar-24 Thu
| ###
| ###
| 1.225
| 1.26
| ###
| ###
| -3.1
| 13.6
| ### |
2022-Mar-23 Wed
| 1.27
| 1.29
| ###
| 1.29
| ###
| ###
| 1.6
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| 1.26
| 492,185
| ###
| 6.8
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| 1.23
| 1.23
| 51,247
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 1.28
| ###
| 1.25
| 1.255
| 53,524
| 68,778
| -2.0
| 20.1
| -14.8 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 287,785
| ###
| ###
| 97.0
| ### |
2022-Mar-16 Wed
| 1.2
| 1.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| 1.175
| 1.2
| 1.125
| 1.2
| ###
| ###
| 2.1
| ###
| -14.1 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 41,856
| ###
| 79.4
| -13.7 |
2022-Mar-11 Fri
| ###
| ###
| ###
| 1.155
| ###
| ###
| -2.9
| 16.0
| -13.6 |
2022-Mar-10 Thu
| ###
| 1.2
| 1.125
| ###
| 620,556
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| 1.075
| ###
| 83,348
| ###
| ###
| 54.1
| -12.7 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -12.7 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 413,745
| -4.7
| ###
| ### |
2022-Mar-04 Fri
| 1.23
| 1.23
| ###
| 1.185
| ###
| 47,529
| -3.7
| ###
| ### |
2022-Mar-03 Thu
| 1.27
| 1.27
| 1.2
| ###
| 80,071
| 98,887
| ###
| 10.8
| -14.3 |
2022-Mar-02 Wed
| 1.275
| 1.275
| 1.22
| 1.275
| ###
| 59,050
| ###
| ###
| ### |
2022-Mar-01 Tue
| 1.29
| 1.29
| 1.22
| 1.275
| ###
| 99,688
| ###
| 23.8
| ### |
2022-Feb-28 Mon
| 1.26
| ###
| 1.21
| 1.29
| ###
| 83,483
| 2.4
| 85.5
| ### |
2022-Feb-25 Fri
| 1.155
| ###
| ###
| 1.29
| ###
| ###
| 11.7
| 98.0
| ### |
2022-Feb-24 Thu
| 1.23
| 1.23
| ###
| ###
| ###
| ###
| -1.2
| ###
| -14.3 |
2022-Feb-23 Wed
| 1.25
| ###
| 1.22
| 1.24
| 111,688
| 138,772
| ###
| ###
| -14.6 |
2022-Feb-22 Tue
| ###
| ###
| 1.24
| 1.26
| ###
| ###
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| 1.29
| ###
| ###
| 121,627
| -0.8
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 110,042
| 144,980
| 3.1
| 85.9
| -15.8 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| -15.6 |
2022-Feb-16 Wed
| 1.325
| ###
| ###
| ###
| 83,678
| 111,082
| ###
| ###
| -15.8 |
2022-Feb-15 Tue
| ###
| 1.3375
| 1.29
| ###
| 109,341
| 143,646
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| 176,145
| -5.1
| 13.1
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| 1.375
| ###
| ###
| -2.8
| 19.1
| ### |
2022-Feb-10 Thu
| 1.42
| 1.445
| ###
| ###
| 118,448
| 168,788
| -0.4
| ###
| -16.6 |
2022-Feb-09 Wed
| 1.4
| 1.45
| ###
| 1.4
| ###
| 112,326
| ###
| ###
| ### |
2022-Feb-08 Tue
| 1.45
| ###
| 1.4
| 1.4
| ###
| 78,084
| -3.4
| ###
| ### |
2022-Feb-07 Mon
| 1.48
| ###
| 1.445
| 1.45
| 47,277
| ###
| -2.0
| ###
| -17.1 |
2022-Feb-04 Fri
| 1.49
| 1.49
| 1.425
| 1.44
| 69,553
| 101,373
| -3.4
| 10.9
| ### |
2022-Feb-03 Thu
| 1.49
| 1.5
| 1.42
| 1.42
| 104,723
| ###
| ###
| ###
| -16.7 |
2022-Feb-02 Wed
| 1.45
| 1.49
| 1.42
| 1.49
| 56,057
| ###
| 2.8
| ###
| ### |
2022-Feb-01 Tue
| ###
| 1.455
| ###
| 1.455
| 97,645
| ###
| 4.7
| 90.0
| -17.1 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| 111,272
| ###
| 89.1
| -16.4 |
2022-Jan-28 Fri
| ###
| 1.355
| 1.325
| ###
| ###
| ###
| -0.7
| 24.4
| -15.6 |
2022-Jan-27 Thu
| ###
| ###
| 1.325
| ###
| 372,847
| ###
| ###
| 51.2
| -15.9 |
2022-Jan-25 Tue
| 1.4
| 1.4
| 1.345
| ###
| 712,524
| ###
| -2.9
| 45.5
| ### |
2022-Jan-24 Mon
| 1.425
| 1.425
| ###
| 1.41
| 222,671
| ###
| -1.1
| ###
| -16.6 |
2022-Jan-21 Fri
| 1.47
| 1.47
| 1.425
| 1.43
| ###
| 342,384
| -2.7
| 38.1
| ### |
2022-Jan-20 Thu
| 1.47
| 1.48
| 1.45
| 1.46
| ###
| 114,582
| -0.7
| 29.9
| ### |
2022-Jan-19 Wed
| 1.5
| 1.5
| 1.45
| 1.46
| 187,857
| 277,089
| ###
| 18.6
| ### |
2022-Jan-18 Tue
| 1.47
| 1.51
| 1.47
| 1.5
| 105,245
| ###
| 2.0
| ###
| -17.6 |
2022-Jan-17 Mon
| 1.45
| 1.48
| 1.44
| ###
| ###
| ###
| ###
| 75.6
| -17.2 |
2022-Jan-14 Fri
| 1.42
| 1.45
| ###
| 1.45
| ###
| 173,926
| ###
| 82.9
| -17.1 |
2022-Jan-13 Thu
| 1.5
| 1.5
| 1.43
| ###
| ###
| 133,045
| ###
| ###
| -16.9 |
2022-Jan-12 Wed
| ###
| 1.525
| 1.48
| 1.49
| 45,053
| ###
| -1.7
| ###
| ### |
2022-Jan-11 Tue
| 1.47
| 1.525
| 1.47
| 1.525
| 95,551
| 143,087
| 3.7
| ###
| ### |
2022-Jan-10 Mon
| 1.485
| 1.49
| 1.46
| 1.475
| 58,850
| ###
| -0.7
| ###
| -17.4 |
2022-Jan-07 Fri
| 1.47
| ###
| ###
| 1.485
| ###
| 180,080
| 1.0
| 75.1
| ### |
2022-Jan-06 Thu
| 1.53
| 1.55
| ###
| 1.47
| ###
| 274,156
| -3.9
| ###
| -17.3 |
2022-Jan-05 Wed
| 1.56
| 1.56
| ###
| 1.54
| 93,551
| ###
| -1.3
| 30.4
| -18.1 |
2022-Jan-04 Tue
| 1.56
| 1.57
| ###
| 1.54
| 131,257
| 203,776
| -1.3
| ###
| -18.1 |
2021-Dec-31 Fri
| 1.53
| 1.555
| 1.52
| 1.55
| ###
| ###
| ###
| 74.9
| -18.2 |
2021-Dec-30 Thu
| 1.525
| 1.54
| 1.48
| 1.54
| 125,556
| 189,589
| 1.0
| ###
| -18.1 |
2021-Dec-29 Wed
| 1.55
| ###
| 1.53
| 1.54
| ###
| 321,777
| -0.6
| 21.7
| -18.1 |
2021-Dec-24 Fri
| 1.5
| 1.545
| 1.5
| 1.54
| ###
| 96,273
| ###
| ###
| -18.1 |
2021-Dec-23 Thu
| 1.54
| 1.54
| 1.49
| 1.49
| ###
| ###
| -3.2
| ###
| ### |
2021-Dec-22 Wed
| 1.46
| ###
| 1.46
| ###
| ###
| 224,175
| 3.1
| ###
| -17.7 |
2021-Dec-21 Tue
| ###
| 1.47
| 1.41
| 1.44
| ###
| 112,478
| 0.3
| 64.2
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| 1.43
| 147,823
| 211,386
| -2.4
| 29.6
| ### |
2021-Dec-17 Fri
| 1.46
| 1.46
| 1.42
| 1.46
| ###
| 247,684
| ###
| 70.4
| ### |
2021-Dec-16 Thu
| 1.44
| 1.45
| 1.41
| 1.44
| 296,351
| 423,781
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| 1.4
| 1.4
| ###
| ###
| -6.4
| ###
| ### |
2021-Dec-14 Tue
| ###
| ###
| 1.445
| ###
| ###
| ###
| 2.0
| 86.3
| -17.6 |
2021-Dec-13 Mon
| 1.45
| 1.48
| 1.45
| 1.47
| ###
| 369,481
| 1.4
| ###
| -17.3 |
2021-Dec-10 Fri
| ###
| ###
| 1.44
| 1.45
| 96,020
| ###
| ###
| 14.8
| -17.1 |
2021-Dec-09 Thu
| 1.5
| 1.5
| ###
| 1.475
| ###
| ###
| ###
| 24.2
| -17.4 |
2021-Dec-08 Wed
| 1.43
| 1.5
| 1.43
| 1.48
| 343,626
| ###
| ###
| 87.6
| ### |
2021-Dec-07 Tue
| 1.4
| 1.49
| 1.385
| 1.47
| 648,459
| 932,159
| ###
| 92.4
| -17.3 |
2021-Dec-06 Mon
| 1.48
| 1.485
| 1.4
| 1.4
| 595,081
| ###
| ###
| ###
| ### |
2021-Dec-03 Fri
| 1.5
| ###
| 1.46
| 1.48
| 449,227
| 668,225
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| 1.46
| ###
| 693,752
| ###
| ###
| ###
| -18.1 |
2021-Dec-01 Wed
| 1.53
| 1.555
| 1.5
| 1.555
| 3,223,442
| ###
| ###
| 84.2
| -18.3 |
2021-Nov-30 Tue
| 1.52
| 1.545
| 1.485
| 1.5
| ###
| 619,575
| ###
| ###
| -17.6 |
2021-Nov-29 Mon
| 1.48
| 1.55
| 1.455
| 1.51
| 504,179
| 757,528
| 2.0
| ###
| -17.8 |
2021-Nov-26 Fri
| ###
| ###
| ###
| 1.52
| ###
| 1,021,648
| ###
| 16.8
| -17.9 |
2021-Nov-25 Thu
| 1.57
| ###
| 1.555
| 1.585
| ###
| ###
| 1.0
| 78.0
| -18.6 |
|
Enhanced    Basic Format Daily Prices for CAT    Bottom  |
Basic Prices for CAT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-23 00:47:27 thru 2022-05-23 00:47:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|