Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 07:02:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAT) CATAPULT GROUP INTERNATIONAL LTD home page...

     Prev Section TOC    Company Info for CAT    Fundamental Next Section
Listing Code CAT
Listing Name CATAPULT GROUP INTERNATIONAL LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name CATUITY INC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000CAT9


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for CAT .. Monday 18th March 2024

CAT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAT
DATE ### ### ### ### ### ###
SHARE PRICE 1.26 1.25 ### 1.27 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.2 -0.21 -0.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.43 1.42 1.42 ### 1.24 1.24
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.43 1.42 1.42 ### 1.24 1.24
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for CAT    Options Next Section

Score Company CAT for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-01 19:43 GMT, Price
Closed at $1.26
5
Price range $0.205 -> $23.9, for Dates 1997-Jul-15 Tue -> 2024-Mar-01 Fri
 

     Prev Section News    Options owned by CAT    Warrants Next Section
No OPTIONS for company (CAT) CATAPULT GROUP INTERNATIONAL LTD.
     Prev Section Options    Warrants owned by CAT    Charting Next Section
No Warrants for company (CAT) CATAPULT GROUP INTERNATIONAL LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAT) CATAPULT GROUP INTERNATIONAL LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 8,526,673 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAT

     Prev Section Weekly    Format Enhanced Daily Prices for CAT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAT) CATAPULT GROUP INTERNATIONAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.11
2024-Mar-18 Mon 1.25 1.25 1.22 1.25 69,574 85,923 ### ### ###
2024-Mar-15 Fri 1.23 1.245 1.22 1.23 52,940 65,248 ### ### ###
2024-Mar-14 Thu 1.28 1.28 1.225 1.255 ### ### -2.0 ### ###
2024-Mar-13 Wed ### ### 1.21 ### 370,473 464,943 ### 95.0 -11.8
2024-Mar-12 Tue 1.21 ### 1.21 ### ### 367,973 ### ### -11.0
2024-Mar-11 Mon 1.22 1.24 ### 1.21 ### 279,954 -0.8 ### ###
2024-Mar-08 Fri 1.25 ### 1.23 1.24 ### ### ### ### -11.3
2024-Mar-07 Thu ### ### 1.245 1.26 579,620 ### ### ### -11.5
2024-Mar-06 Wed 1.275 1.29 1.26 1.29 38,086 48,559 1.2 ### -11.7
2024-Mar-05 Tue ### 1.275 1.23 1.275 ### 192,427 ### ### ###
2024-Mar-04 Mon 1.24 1.25 ### ### ### ### ### 34.8 -11.2
2024-Mar-01 Fri 1.26 1.27 1.23 1.26 ### ### ### 63.7 -11.5
2024-Feb-29 Thu 1.24 1.26 ### 1.26 ### 148,757 ### 74.5 -11.5
2024-Feb-28 Wed ### 1.27 1.2 1.25 92,124 113,773 -1.2 ### ###
2024-Feb-27 Tue 1.245 ### 1.22 ### 1,871,074 ### ### ### -11.5
2024-Feb-26 Mon 1.25 ### ### 1.245 ### 168,943 ### 36.8 -11.3
2024-Feb-23 Fri 1.29 1.29 1.255 1.275 54,345 69,154 ### ### ###
2024-Feb-22 Thu ### ### 1.25 1.29 ### ### ### ### -11.7
2024-Feb-21 Wed ### ### 1.29 ### 105,374 ### -0.4 ### -11.8
2024-Feb-20 Tue ### ### 1.29 ### 66,758 88,120 ### 85.3 ###
2024-Feb-19 Mon 1.345 ### ### ### 130,745 ### ### ### ###
2024-Feb-16 Fri ### ### ### ### 190,771 257,540 -2.9 ### -12.3
2024-Feb-15 Thu 1.4 1.4 ### ### ### 174,121 -1.4 ### -12.5
2024-Feb-14 Wed ### 1.43 ### 1.4 ### 455,023 ### ### -12.7
2024-Feb-13 Tue 1.275 ### 1.275 ### 474,043 ### 9.0 ### ###
2024-Feb-12 Mon 1.28 1.29 1.25 1.275 ### 113,151 ### ### ###
2024-Feb-09 Fri ### 1.3125 ### 1.29 130,581 168,286 -0.4 31.6 -11.7
2024-Feb-08 Thu 1.28 ### 1.2725 ### 95,724 123,124 1.2 77.3 -11.8
2024-Feb-07 Wed 1.28 1.345 1.24 ### ### 312,159 ### ### -11.8
2024-Feb-06 Tue 1.26 1.28 1.22 1.28 108,889 ### 1.6 ### ###
2024-Feb-05 Mon ### ### 1.23 1.23 322,822 414,826 ### ### ###
2024-Feb-02 Fri ### 1.355 1.26 ### ### 452,345 ### 91.4 ###
2024-Feb-01 Thu 1.29 ### ### 1.28 ### 120,524 -0.8 34.8 ###
2024-Jan-31 Wed 1.285 ### 1.245 ### ### 218,129 ### ### -11.8
2024-Jan-30 Tue ### 1.29 ### 1.25 179,241 ### ### ### ###
2024-Jan-29 Mon 1.22 1.255 1.21 1.245 ### ### 2.0 ### -11.3
2024-Jan-25 Thu 1.25 1.255 ### ### 68,187 ### ### 13.7 -11.0
2024-Jan-24 Wed 1.24 1.25 ### 1.25 ### 343,954 ### ### ###
2024-Jan-23 Tue 1.22 1.245 ### 1.24 ### ### ### ### -11.3
2024-Jan-22 Mon 1.245 1.255 1.21 1.22 ### ### ### 27.7 ###
2024-Jan-19 Fri ### 1.27 ### 1.25 98,578 122,483 ### ### ###
2024-Jan-18 Thu 1.24 1.255 1.22 ### 72,826 90,122 ### ### -11.2
2024-Jan-17 Wed 1.23 ### 1.22 1.22 553,046 687,159 ### 34.2 ###
2024-Jan-16 Tue 1.26 1.26 1.23 1.23 257,276 ### -2.4 ### ###
2024-Jan-15 Mon 1.26 ### 1.245 ### 278,472 354,355 2.8 ### -11.8
2024-Jan-12 Fri ### ### 1.26 1.29 ### 111,541 -1.5 ### -11.7
2024-Jan-11 Thu 1.285 ### 1.28 ### 21,074 ### 1.9 85.1 ###
2024-Jan-10 Wed ### ### ### 1.28 126,373 ### -4.5 ### ###
2024-Jan-09 Tue ### ### 1.26 ### ### ### ### ### ###
2024-Jan-08 Mon ### 1.325 1.26 ### 113,983 147,323 ### ### ###
2024-Jan-05 Fri ### ### 1.27 ### ### 284,980 -1.1 27.1 -11.8
2024-Jan-04 Thu ### ### ### ### ### ### -0.4 30.5 ###
2024-Jan-03 Wed 1.4 1.4 ### ### 113,147 ### -6.1 ### -12.0
2024-Jan-02 Tue ### ### 1.345 1.375 140,220 191,049 ### 30.7 -12.5
2023-Dec-29 Fri ### ### ### ### 118,953 162,073 ### ### -12.5
2023-Dec-28 Thu 1.4 1.4 1.325 ### 44,944 ### -2.9 ### ###
2023-Dec-27 Wed 1.29 ### 1.29 ### ### 631,224 7.8 ### ###
2023-Dec-22 Fri ### ### 1.29 1.29 ### ### ### ### -11.7
2023-Dec-21 Thu 1.28 ### 1.21 ### 174,877 219,470 ### ### -11.8
2023-Dec-20 Wed ### ### 1.29 ### 104,758 ### ### 70.1 ###
2023-Dec-19 Tue ### ### 1.26 1.29 183,429 237,540 -1.1 22.3 -11.7
2023-Dec-18 Mon ### 1.42 ### ### ### ### ### 7.9 ###
2023-Dec-15 Fri 1.4 1.41 ### ### ### ### 0.4 67.1 -12.8
2023-Dec-14 Thu 1.345 1.4 ### ### 293,981 401,284 3.3 83.8 ###
2023-Dec-13 Wed ### ### 1.285 ### 1,319,486 1,731,825 0.8 ### ###
2023-Dec-12 Tue ### ### 1.29 ### 120,029 ### ### 69.8 ###
2023-Dec-11 Mon ### 1.345 1.26 ### ### ### ### ### ###
2023-Dec-08 Fri ### 1.4 ### ### ### 401,570 ### 62.8 -12.3
2023-Dec-07 Thu ### ### 1.255 1.345 ### 651,854 ### 87.9 -12.2
2023-Dec-06 Wed ### ### 1.28 ### 262,979 340,557 ### 23.6 -11.8
2023-Dec-05 Tue ### ### 1.25 ### 254,448 326,329 -1.1 35.1 -11.8
2023-Dec-04 Mon ### 1.345 1.245 ### ### 1,689,055 -0.7 32.5 ###
2023-Dec-01 Fri 1.275 ### 1.27 ### ### ### 3.5 88.9 ###
2023-Nov-30 Thu 1.245 1.275 1.24 1.27 1,399,727 1,760,156 ### 82.0 -11.5
2023-Nov-29 Wed ### 1.27 1.23 1.25 104,721 ### -1.2 ### ###
2023-Nov-28 Tue ### ### 1.225 1.27 250,282 315,981 ### ### -11.5
2023-Nov-27 Mon ### 1.29 ### 1.27 561,622 682,370 ### ### -11.5
2023-Nov-24 Fri ### ### ### ### ### 93,923 ### ### -10.3
2023-Nov-23 Thu ### ### ### ### ### ### -4.4 ### -9.8
2023-Nov-22 Wed ### 1.1475 ### ### 83,821 94,822 2.2 ### ###
2023-Nov-21 Tue ### 1.125 1.055 1.125 ### ### ### ### -10.2
2023-Nov-20 Mon ### ### ### ### 146,552 ### -1.4 29.7 ###
2023-Nov-17 Fri ### ### ### ### ### ### 1.0 ### ###
2023-Nov-16 Thu ### ### ### ### 293,455 ### -3.6 ### -9.8
2023-Nov-15 Wed ### 1.1525 ### 1.125 500,725 553,927 5.1 ### -10.2
2023-Nov-14 Tue ### ### ### ### 574,424 ### 9.2 96.4 -9.7
2023-Nov-13 Mon 0.89 ### 0.88 ### 117,978 107,359 ### 92.1 -8.5
2023-Nov-10 Fri 0.88 ### 0.87 ### ### ### ### 88.3 -8.3
2023-Nov-09 Thu ### ### 0.86 0.88 ### ### -2.2 ### -8.0
2023-Nov-08 Wed ### ### 0.88 ### ### 47,045 ### ### ###
2023-Nov-07 Tue ### ### ### ### ### 18,441 -0.6 ### ###
2023-Nov-06 Mon ### ### ### ### 43,678 ### ### ### -8.3
2023-Nov-03 Fri 0.87 0.945 0.87 0.945 ### ### 8.6 ### ###
2023-Nov-02 Thu 0.89 0.945 0.86 0.89 114,670 103,489 ### 62.5 ###
2023-Nov-01 Wed ### ### 0.86 0.89 104,873 92,288 ### 28.8 ###
2023-Oct-31 Tue ### 0.945 ### ### 85,674 ### -3.2 ### ###
2023-Oct-30 Mon ### ### ### ### ### 92,858 ### 77.6 ###
2023-Oct-27 Fri ### ### ### ### 61,747 ### 2.1 ### -8.7
2023-Oct-26 Thu ### ### ### ### ### ### ### ### -8.8
2023-Oct-25 Wed ### ### ### ### ### 211,343 ### 29.5 -8.5
2023-Oct-24 Tue ### 0.955 ### ### 79,021 74,872 ### ### ###
2023-Oct-23 Mon ### ### ### ### ### 63,689 3.2 89.3 -8.7
2023-Oct-20 Fri ### ### ### ### 149,476 ### 2.2 ### -8.5
2023-Oct-19 Thu ### 0.9375 ### ### 34,155 31,550 ### 85.0 -8.5
2023-Oct-18 Wed ### ### ### ### ### ### ### 71.8 -8.5
2023-Oct-17 Tue ### ### ### ### 181,351 167,749 ### ### -8.5
2023-Oct-16 Mon ### ### ### ### 529,757 490,025 ### ### -8.5
2023-Oct-13 Fri ### 0.985 ### ### ### 14,654 1.0 80.9 -8.8
2023-Oct-12 Thu ### ### ### ### ### 54,087 1.1 ### -8.7
2023-Oct-11 Wed 0.985 0.985 0.925 ### 106,556 ### -3.6 10.2 ###
2023-Oct-10 Tue ### ### ### 0.985 ### ### ### 23.6 -9.0
2023-Oct-09 Mon ### ### ### ### ### 43,979 1.0 ### -9.0
2023-Oct-06 Fri ### ### 0.975 0.975 ### 58,256 ### ### ###
2023-Oct-05 Thu ### ### ### ### ### ### ### ### ###
2023-Oct-04 Wed ### ### 1 ### 47,058 ### -2.4 ### ###
2023-Oct-03 Tue 1.085 ### 1.045 ### 64,376 68,882 -1.4 29.4 -9.7
2023-Oct-02 Mon ### ### 1.055 1.085 ### 71,875 2.4 85.7 ###
2023-Sep-29 Fri ### ### ### ### ### 105,782 2.9 ### -9.7
2023-Sep-28 Thu 1.025 ### 1.025 ### ### ### ### 85.4 -9.5
2023-Sep-27 Wed 1 ### ### 1.025 855,821 864,379 ### ### -9.3
     Prev Section Enhanced    Basic Format Daily Prices for CAT    Bottom Next Section
Basic Prices for CAT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:02:29 thru 2024-03-19 19:02:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000