Currently Mon 22-May-23 12:47:27 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CAT) CATAPULT GROUP INTERNATIONAL LTD home page...
TOC Company Info for CAT Fundamental 
| Listing Code | CAT |
| Listing Name | CATAPULT GROUP INTERNATIONAL LTD |
| GICS Sector | Technology Hardware & Equipment |
| Company Listing | ASX listed company as at Sat May 21 12:00:12 AEST 2022 |
| ISIN Name | CATUITY INC |
| ISIN Security | CHESS DEPOSITARY INTERESTS |
| ISIN Code | AU000000CAT9 |
Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for CAT .. Friday 20th May 2022
CAT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
Company Fundamental Data News More Historic Detail for Company CAT
| DATE | 2022-01-29 | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 1.54 | 1.555 | 1.78 | ### | |
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.085 | -0.051 | -0.082 | -0.084 | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | 1.385 | 1.46 | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | 350 | 350 | 350 | |
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | 1.385 | 1.46 | ### | ### |
Fundamental News for CAT Options Score Company CAT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-05-11 | 2022-05-12 10:06 GMT, Price Closed at $1.1 | 5 |
| Price range $0.205 -> $23.9, for Dates 1997-Jul-15 Tue -> 2022-May-11 Wed |
||||
News Options owned by CAT Warrants No OPTIONS for company (CAT) CATAPULT GROUP INTERNATIONAL LTD.
Options Warrants owned by CAT Charting No Warrants for company (CAT) CATAPULT GROUP INTERNATIONAL LTD.
Warrants Price Charting Ext_Verification Various chartings for (CAT) CATAPULT GROUP INTERNATIONAL LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CAT, compared with All Ords (ASX)
- Max chart for CAT (float)
- BigCharts for CAT (BigCharts)
- Google stats for CAT (Google)
- Max chart for CAT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CAT (Yahoo)
- Financial Highlights for CAT (Reuters)
- Company Announcements, Last 6 months for CAT (ASX)
- Upcoming Company Events for CAT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 2 0.0 MAX ### 8,526,673 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CAT
Weekly Format Enhanced Daily Prices for CAT Basic
last 120 Days for (CAT) CATAPULT GROUP INTERNATIONAL LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0852022-May-20 Fri ### ### ### ### 27,158 30,484 ### 56.0 ### 2022-May-19 Thu 1.085 ### ### ### ### 86,759 ### ### ### 2022-May-18 Wed ### 1.1225 ### ### ### ### 4.7 ### ### 2022-May-17 Tue 1.075 ### 1.045 ### ### 225,653 ### 33.0 -12.6 2022-May-16 Mon ### 1.125 1.045 ### ### 370,627 -2.7 23.8 -12.6 2022-May-13 Fri ### 1.075 ### ### ### 135,372 ### 85.7 ### 2022-May-12 Thu ### ### ### ### ### 132,926 ### 15.3 ### 2022-May-11 Wed ### ### ### ### 99,659 106,385 3.3 ### ### 2022-May-10 Tue ### ### 1 ### 342,854 ### -5.1 ### ### 2022-May-09 Mon ### ### 1 ### 342,854 ### -5.1 ### ### 2022-May-06 Fri ### ### ### ### ### 293,272 ### ### -12.7 2022-May-05 Thu ### 1.145 ### ### ### 103,758 1.9 77.4 ### 2022-May-04 Wed ### ### ### ### 130,284 ### -6.1 17.0 -12.6 2022-May-03 Tue ### ### ### ### ### 93,171 ### ### -13.1 2022-May-02 Mon ### 1.185 ### ### ### 83,471 ### 18.5 -13.3 2022-Apr-29 Fri ### ### 1.2 1.2 94,127 ### ### 17.4 -14.1 2022-Apr-28 Thu 1.175 1.23 ### 1.21 ### 241,581 3.0 86.4 -14.2 2022-Apr-27 Wed 1.2 ### ### ### 228,486 ### ### 36.9 -14.1 2022-Apr-26 Tue 1.2 ### ### 1.2 ### 334,171 ### 79.0 -14.1 2022-Apr-22 Fri 1.24 1.285 ### ### ### ### ### ### ### 2022-Apr-21 Thu ### ### 1.24 1.24 190,771 ### -5.3 7.0 -14.6 2022-Apr-20 Wed ### ### ### ### 68,689 91,184 ### ### ### 2022-Apr-19 Tue ### ### ### ### 111,529 ### ### ### ### 2022-Apr-14 Thu ### ### ### ### ### 96,652 1.5 78.1 -15.7 2022-Apr-13 Wed 1.29 1.325 1.29 ### ### 90,482 0.8 65.2 -15.3 2022-Apr-12 Tue 1.29 1.3325 1.28 1.28 63,457 ### -0.8 45.1 -15.1 2022-Apr-11 Mon 1.325 ### 1.28 1.29 130,471 ### -2.6 ### ### 2022-Apr-08 Fri ### 1.345 ### ### 89,750 ### -2.3 ### -15.3 2022-Apr-07 Thu 1.4 1.4 ### ### ### 168,486 ### ### -15.6 2022-Apr-06 Wed 1.44 1.44 ### 1.4 93,028 ### -2.8 18.8 ### 2022-Apr-05 Tue ### 1.43 ### 1.43 191,850 ### 2.9 88.9 ### 2022-Apr-04 Mon 1.41 ### ### ### ### ### ### ### -16.4 2022-Apr-01 Fri 1.42 ### 1.4 1.4 ### 95,974 ### 22.9 ### 2022-Mar-31 Thu 1.445 1.45 ### 1.445 60,920 ### ### ### ### 2022-Mar-30 Wed 1.41 ### 1.41 1.46 ### 285,470 3.5 88.7 ### 2022-Mar-29 Tue 1.28 1.4 1.28 1.4 92,520 123,976 9.4 ### ### 2022-Mar-28 Mon 1.27 1.28 ### 1.28 44,655 56,153 0.8 81.8 -15.1 2022-Mar-25 Fri ### 1.25 1.2 1.23 23,147 28,355 ### 35.6 ### 2022-Mar-24 Thu ### ### 1.225 1.26 ### ### -3.1 13.6 ### 2022-Mar-23 Wed 1.27 1.29 ### 1.29 ### ### 1.6 ### ### 2022-Mar-22 Tue ### ### ### 1.26 492,185 ### 6.8 ### ### 2022-Mar-21 Mon ### ### 1.23 1.23 51,247 ### ### ### ### 2022-Mar-18 Fri 1.28 ### 1.25 1.255 53,524 68,778 -2.0 20.1 -14.8 2022-Mar-17 Thu ### ### ### ### 287,785 ### ### 97.0 ### 2022-Mar-16 Wed 1.2 1.22 ### ### ### ### ### ### ### 2022-Mar-15 Tue 1.175 1.2 1.125 1.2 ### ### 2.1 ### -14.1 2022-Mar-14 Mon ### ### ### ### ### 41,856 ### 79.4 -13.7 2022-Mar-11 Fri ### ### ### 1.155 ### ### -2.9 16.0 -13.6 2022-Mar-10 Thu ### 1.2 1.125 ### 620,556 ### ### ### ### 2022-Mar-09 Wed ### ### 1.075 ### 83,348 ### ### 54.1 -12.7 2022-Mar-08 Tue ### ### ### ### ### ### -3.6 ### -12.7 2022-Mar-07 Mon ### ### ### ### ### 413,745 -4.7 ### ### 2022-Mar-04 Fri 1.23 1.23 ### 1.185 ### 47,529 -3.7 ### ### 2022-Mar-03 Thu 1.27 1.27 1.2 ### 80,071 98,887 ### 10.8 -14.3 2022-Mar-02 Wed 1.275 1.275 1.22 1.275 ### 59,050 ### ### ### 2022-Mar-01 Tue 1.29 1.29 1.22 1.275 ### 99,688 ### 23.8 ### 2022-Feb-28 Mon 1.26 ### 1.21 1.29 ### 83,483 2.4 85.5 ### 2022-Feb-25 Fri 1.155 ### ### 1.29 ### ### 11.7 98.0 ### 2022-Feb-24 Thu 1.23 1.23 ### ### ### ### -1.2 ### -14.3 2022-Feb-23 Wed 1.25 ### 1.22 1.24 111,688 138,772 ### ### -14.6 2022-Feb-22 Tue ### ### 1.24 1.26 ### ### ### ### ### 2022-Feb-21 Mon ### ### 1.29 ### ### 121,627 -0.8 ### ### 2022-Feb-18 Fri ### ### ### ### 110,042 144,980 3.1 85.9 -15.8 2022-Feb-17 Thu ### ### ### ### ### ### -0.7 ### -15.6 2022-Feb-16 Wed 1.325 ### ### ### 83,678 111,082 ### ### -15.8 2022-Feb-15 Tue ### 1.3375 1.29 ### 109,341 143,646 ### ### ### 2022-Feb-14 Mon ### ### ### ### ### 176,145 -5.1 13.1 ### 2022-Feb-11 Fri ### ### ### 1.375 ### ### -2.8 19.1 ### 2022-Feb-10 Thu 1.42 1.445 ### ### 118,448 168,788 -0.4 ### -16.6 2022-Feb-09 Wed 1.4 1.45 ### 1.4 ### 112,326 ### ### ### 2022-Feb-08 Tue 1.45 ### 1.4 1.4 ### 78,084 -3.4 ### ### 2022-Feb-07 Mon 1.48 ### 1.445 1.45 47,277 ### -2.0 ### -17.1 2022-Feb-04 Fri 1.49 1.49 1.425 1.44 69,553 101,373 -3.4 10.9 ### 2022-Feb-03 Thu 1.49 1.5 1.42 1.42 104,723 ### ### ### -16.7 2022-Feb-02 Wed 1.45 1.49 1.42 1.49 56,057 ### 2.8 ### ### 2022-Feb-01 Tue ### 1.455 ### 1.455 97,645 ### 4.7 90.0 -17.1 2022-Jan-31 Mon ### ### ### ### ### 111,272 ### 89.1 -16.4 2022-Jan-28 Fri ### 1.355 1.325 ### ### ### -0.7 24.4 -15.6 2022-Jan-27 Thu ### ### 1.325 ### 372,847 ### ### 51.2 -15.9 2022-Jan-25 Tue 1.4 1.4 1.345 ### 712,524 ### -2.9 45.5 ### 2022-Jan-24 Mon 1.425 1.425 ### 1.41 222,671 ### -1.1 ### -16.6 2022-Jan-21 Fri 1.47 1.47 1.425 1.43 ### 342,384 -2.7 38.1 ### 2022-Jan-20 Thu 1.47 1.48 1.45 1.46 ### 114,582 -0.7 29.9 ### 2022-Jan-19 Wed 1.5 1.5 1.45 1.46 187,857 277,089 ### 18.6 ### 2022-Jan-18 Tue 1.47 1.51 1.47 1.5 105,245 ### 2.0 ### -17.6 2022-Jan-17 Mon 1.45 1.48 1.44 ### ### ### ### 75.6 -17.2 2022-Jan-14 Fri 1.42 1.45 ### 1.45 ### 173,926 ### 82.9 -17.1 2022-Jan-13 Thu 1.5 1.5 1.43 ### ### 133,045 ### ### -16.9 2022-Jan-12 Wed ### 1.525 1.48 1.49 45,053 ### -1.7 ### ### 2022-Jan-11 Tue 1.47 1.525 1.47 1.525 95,551 143,087 3.7 ### ### 2022-Jan-10 Mon 1.485 1.49 1.46 1.475 58,850 ### -0.7 ### -17.4 2022-Jan-07 Fri 1.47 ### ### 1.485 ### 180,080 1.0 75.1 ### 2022-Jan-06 Thu 1.53 1.55 ### 1.47 ### 274,156 -3.9 ### -17.3 2022-Jan-05 Wed 1.56 1.56 ### 1.54 93,551 ### -1.3 30.4 -18.1 2022-Jan-04 Tue 1.56 1.57 ### 1.54 131,257 203,776 -1.3 ### -18.1 2021-Dec-31 Fri 1.53 1.555 1.52 1.55 ### ### ### 74.9 -18.2 2021-Dec-30 Thu 1.525 1.54 1.48 1.54 125,556 189,589 1.0 ### -18.1 2021-Dec-29 Wed 1.55 ### 1.53 1.54 ### 321,777 -0.6 21.7 -18.1 2021-Dec-24 Fri 1.5 1.545 1.5 1.54 ### 96,273 ### ### -18.1 2021-Dec-23 Thu 1.54 1.54 1.49 1.49 ### ### -3.2 ### ### 2021-Dec-22 Wed 1.46 ### 1.46 ### ### 224,175 3.1 ### -17.7 2021-Dec-21 Tue ### 1.47 1.41 1.44 ### 112,478 0.3 64.2 ### 2021-Dec-20 Mon ### ### ### 1.43 147,823 211,386 -2.4 29.6 ### 2021-Dec-17 Fri 1.46 1.46 1.42 1.46 ### 247,684 ### 70.4 ### 2021-Dec-16 Thu 1.44 1.45 1.41 1.44 296,351 423,781 ### ### ### 2021-Dec-15 Wed ### ### 1.4 1.4 ### ### -6.4 ### ### 2021-Dec-14 Tue ### ### 1.445 ### ### ### 2.0 86.3 -17.6 2021-Dec-13 Mon 1.45 1.48 1.45 1.47 ### 369,481 1.4 ### -17.3 2021-Dec-10 Fri ### ### 1.44 1.45 96,020 ### ### 14.8 -17.1 2021-Dec-09 Thu 1.5 1.5 ### 1.475 ### ### ### 24.2 -17.4 2021-Dec-08 Wed 1.43 1.5 1.43 1.48 343,626 ### ### 87.6 ### 2021-Dec-07 Tue 1.4 1.49 1.385 1.47 648,459 932,159 ### 92.4 -17.3 2021-Dec-06 Mon 1.48 1.485 1.4 1.4 595,081 ### ### ### ### 2021-Dec-03 Fri 1.5 ### 1.46 1.48 449,227 668,225 ### ### ### 2021-Dec-02 Thu ### ### 1.46 ### 693,752 ### ### ### -18.1 2021-Dec-01 Wed 1.53 1.555 1.5 1.555 3,223,442 ### ### 84.2 -18.3 2021-Nov-30 Tue 1.52 1.545 1.485 1.5 ### 619,575 ### ### -17.6 2021-Nov-29 Mon 1.48 1.55 1.455 1.51 504,179 757,528 2.0 ### -17.8 2021-Nov-26 Fri ### ### ### 1.52 ### 1,021,648 ### 16.8 -17.9 2021-Nov-25 Thu 1.57 ### 1.555 1.585 ### ### 1.0 78.0 -18.6 Enhanced Basic Format Daily Prices for CAT Bottom Basic Prices for CAT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-23 00:47:27 thru 2022-05-23 00:47:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000