Various chartings for (CAT) CATAPULT GROUP INTERNATIONAL LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 8,526,673
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CAT
|
Weekly    Format Enhanced Daily Prices for CAT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CAT) CATAPULT GROUP INTERNATIONAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.038 |
2021-Apr-16 Fri
| ###
| 2.22
| ###
| 2.21
| ###
| ###
| ###
| 93.6
| -58.2 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 118,027
| ###
| -1.0
| ###
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 87,873
| 181,457
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 218,274
| 449,644
| 0.5
| 74.9
| ### |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| ###
| 628,644
| -0.5
| 46.7
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| ###
| 486,676
| ###
| 60.0
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 1,669,658
| ###
| 3.0
| ###
| ### |
2021-Apr-07 Wed
| ###
| 2
| ###
| 2
| 303,928
| 601,777
| 0.3
| 67.2
| ### |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| -52.1 |
2021-Apr-01 Thu
| ###
| 1.975
| 1.855
| 1.975
| 261,742
| ###
| 3.9
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| 1.86
| 1.89
| 55,748
| ###
| ###
| 26.9
| ### |
2021-Mar-30 Tue
| 1.88
| ###
| 1.855
| ###
| 289,479
| ###
| ###
| 91.9
| ### |
2021-Mar-29 Mon
| ###
| ###
| 1.84
| 1.86
| 89,029
| ###
| ###
| ###
| -48.9 |
2021-Mar-26 Fri
| ###
| ###
| 1.88
| ###
| 214,389
| 411,626
| ###
| ###
| -50.0 |
2021-Mar-25 Thu
| 1.86
| ###
| ###
| ###
| ###
| 255,155
| 2.7
| ###
| ### |
2021-Mar-24 Wed
| 1.88
| ###
| 1.84
| 1.86
| 147,642
| ###
| ###
| ###
| -48.9 |
2021-Mar-23 Tue
| 1.85
| 1.88
| 1.83
| 1.86
| ###
| ###
| 0.5
| 76.6
| -48.9 |
2021-Mar-22 Mon
| 1.86
| 1.86
| 1.81
| 1.84
| 200,072
| ###
| -1.1
| ###
| ### |
2021-Mar-19 Fri
| ###
| ###
| 1.85
| 1.86
| 121,088
| 227,645
| -1.8
| ###
| -48.9 |
2021-Mar-18 Thu
| 1.89
| ###
| 1.87
| ###
| 289,450
| 549,955
| 0.5
| 71.8
| -50.0 |
2021-Mar-17 Wed
| 1.86
| 1.89
| 1.83
| 1.89
| ###
| 315,327
| ###
| 80.9
| ### |
2021-Mar-16 Tue
| 1.83
| 1.86
| 1.81
| 1.85
| 94,372
| 173,172
| ###
| ###
| -48.7 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| ###
| 312,829
| -3.4
| ###
| ### |
2021-Mar-12 Fri
| 1.86
| ###
| 1.825
| ###
| ###
| ###
| 1.9
| ###
| -49.9 |
2021-Mar-11 Thu
| 1.79
| 1.88
| 1.78
| 1.88
| 277,587
| 507,984
| 5.0
| 92.9
| ### |
2021-Mar-10 Wed
| ###
| 1.79
| 1.685
| 1.79
| ###
| ###
| ###
| 93.7
| -47.1 |
2021-Mar-09 Tue
| 1.7
| 1.72
| 1.645
| ###
| 106,081
| 178,481
| ###
| ###
| -44.6 |
2021-Mar-08 Mon
| 1.72
| ###
| 1.645
| 1.7
| 153,045
| 258,646
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| 1.7
| 121,026
| 203,626
| ###
| 49.7
| ### |
2021-Mar-04 Thu
| 1.75
| 1.75
| 1.6975
| 1.71
| 231,941
| ###
| -2.3
| 36.8
| -45.0 |
2021-Mar-03 Wed
| 1.71
| 1.745
| 1.7
| 1.745
| ###
| ###
| 2.0
| 82.0
| ### |
2021-Mar-02 Tue
| ###
| 1.73
| 1.675
| 1.72
| 125,642
| ###
| 1.8
| ###
| ### |
2021-Mar-01 Mon
| 1.7
| 1.7
| 1.655
| ###
| ###
| ###
| ###
| ###
| -43.9 |
2021-Feb-26 Fri
| 1.71
| ###
| ###
| ###
| ###
| ###
| ###
| 47.8
| -44.9 |
2021-Feb-25 Thu
| 1.7
| ###
| ###
| 1.73
| ###
| ###
| ###
| ###
| ### |
2021-Feb-24 Wed
| 1.755
| 1.755
| ###
| ###
| ###
| ###
| -2.8
| ###
| -44.9 |
2021-Feb-23 Tue
| 1.8
| ###
| 1.74
| 1.785
| ###
| ###
| ###
| 38.8
| ### |
2021-Feb-22 Mon
| 1.82
| 1.855
| 1.8
| ###
| 94,150
| 172,059
| -0.8
| 32.5
| -47.5 |
2021-Feb-19 Fri
| 1.82
| 1.86
| 1.8
| 1.825
| 69,649
| 127,457
| 0.3
| 77.7
| ### |
2021-Feb-18 Thu
| 1.85
| 1.85
| ###
| 1.825
| ###
| ###
| -1.4
| ###
| ### |
2021-Feb-17 Wed
| ###
| ###
| 1.81
| 1.85
| 156,257
| 289,856
| ###
| ###
| -48.7 |
2021-Feb-16 Tue
| 1.8
| ###
| 1.8
| 1.875
| ###
| 217,629
| ###
| ###
| -49.3 |
2021-Feb-15 Mon
| 1.81
| 1.82
| 1.75
| 1.8
| 133,041
| 237,478
| -0.6
| 34.4
| -47.4 |
2021-Feb-12 Fri
| 1.85
| 1.875
| 1.81
| 1.81
| 78,178
| 144,042
| ###
| 25.5
| ### |
2021-Feb-11 Thu
| ###
| 1.925
| 1.84
| ###
| 179,223
| 337,387
| -1.0
| 39.1
| -50.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| 410,626
| ###
| 66.2
| ### |
2021-Feb-09 Tue
| 1.86
| ###
| 1.855
| ###
| ###
| 276,685
| 2.2
| 84.8
| -50.0 |
2021-Feb-08 Mon
| 1.885
| 1.885
| 1.85
| 1.875
| 119,022
| 222,273
| ###
| ###
| -49.3 |
2021-Feb-05 Fri
| 1.88
| 1.885
| 1.84
| 1.885
| 144,671
| 269,449
| ###
| 64.1
| -49.6 |
2021-Feb-04 Thu
| 1.87
| 1.885
| 1.85
| 1.88
| 148,226
| ###
| ###
| 76.4
| ### |
2021-Feb-03 Wed
| 1.83
| ###
| ###
| 1.855
| 265,622
| ###
| ###
| ###
| -48.8 |
2021-Feb-02 Tue
| 1.75
| 1.83
| 1.75
| 1.825
| 253,925
| 454,525
| 4.3
| 89.9
| ### |
2021-Feb-01 Mon
| 1.675
| 1.75
| ###
| 1.75
| ###
| 340,127
| 4.5
| ###
| -46.1 |
2021-Jan-29 Fri
| 1.73
| 1.77
| 1.655
| 1.675
| 335,976
| 575,358
| -3.2
| 33.2
| -44.1 |
2021-Jan-28 Thu
| 1.72
| 1.73
| ###
| 1.7
| 541,175
| 909,174
| ###
| 47.2
| ### |
2021-Jan-27 Wed
| 1.81
| 1.81
| ###
| 1.73
| 646,774
| 1,133,471
| -4.4
| 14.8
| ### |
2021-Jan-25 Mon
| 1.8
| 1.83
| 1.7875
| ###
| ###
| ###
| ###
| 72.9
| ### |
2021-Jan-22 Fri
| 1.8
| 1.825
| 1.78
| 1.82
| 196,751
| 354,643
| ###
| ###
| -47.9 |
2021-Jan-21 Thu
| 1.8
| 1.82
| 1.76
| 1.8
| ###
| 325,785
| ###
| 65.0
| -47.4 |
2021-Jan-20 Wed
| 1.82
| 1.825
| 1.79
| 1.82
| ###
| ###
| ###
| ###
| -47.9 |
2021-Jan-19 Tue
| 1.74
| 1.825
| ###
| 1.825
| ###
| 402,554
| 4.9
| ###
| ### |
2021-Jan-18 Mon
| 1.75
| 1.755
| 1.71
| 1.74
| ###
| 420,372
| -0.6
| 46.1
| ### |
2021-Jan-15 Fri
| 1.79
| 1.79
| 1.75
| ###
| ###
| 449,824
| ###
| ###
| -46.4 |
2021-Jan-14 Thu
| 1.84
| 1.84
| 1.775
| 1.79
| 122,553
| ###
| ###
| 16.4
| -47.1 |
2021-Jan-13 Wed
| 1.8
| 1.8425
| 1.785
| 1.84
| 121,974
| ###
| 2.2
| ###
| ### |
2021-Jan-12 Tue
| 1.825
| ###
| 1.7825
| 1.79
| ###
| ###
| ###
| ###
| -47.1 |
2021-Jan-11 Mon
| ###
| ###
| 1.82
| 1.85
| 160,784
| 299,058
| ###
| ###
| -48.7 |
2021-Jan-08 Fri
| 1.885
| ###
| 1.845
| 1.88
| ###
| 216,144
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| 1.85
| ###
| ###
| 335,021
| ###
| 30.5
| -49.9 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 164,076
| 312,974
| ###
| 35.7
| ### |
2021-Jan-05 Tue
| 1.985
| 1.985
| 1.875
| ###
| 264,148
| ###
| -4.3
| 8.1
| -50.0 |
2021-Jan-04 Mon
| 1.845
| ###
| 1.845
| ###
| 322,645
| 615,445
| 6.8
| 91.5
| -51.8 |
2020-Dec-31 Thu
| 1.85
| 1.855
| 1.83
| 1.855
| 72,427
| 133,446
| 0.3
| ###
| -48.8 |
2020-Dec-30 Wed
| ###
| ###
| 1.825
| 1.85
| ###
| 197,579
| -3.1
| ###
| -48.7 |
2020-Dec-29 Tue
| 1.81
| ###
| 1.81
| ###
| ###
| ###
| 6.1
| ###
| ### |
2020-Dec-24 Thu
| 1.83
| 1.83
| 1.8025
| 1.83
| ###
| ###
| ###
| ###
| -48.2 |
2020-Dec-23 Wed
| 1.83
| 1.89
| ###
| 1.83
| 87,120
| 161,389
| ###
| 62.2
| -48.2 |
2020-Dec-22 Tue
| 1.885
| 1.885
| 1.83
| 1.85
| 128,881
| ###
| -1.9
| 33.0
| -48.7 |
2020-Dec-21 Mon
| 1.88
| ###
| ###
| ###
| 200,546
| ###
| ###
| ###
| -49.9 |
2020-Dec-18 Fri
| ###
| ###
| ###
| 1.885
| ###
| 1,045,629
| ###
| 24.2
| -49.6 |
2020-Dec-17 Thu
| ###
| 1.955
| ###
| ###
| 131,555
| ###
| 1.0
| 75.1
| ### |
2020-Dec-16 Wed
| 1.88
| ###
| 1.88
| ###
| 382,428
| 740,954
| 2.1
| 84.4
| ### |
2020-Dec-15 Tue
| 1.885
| ###
| 1.86
| 1.88
| ###
| 448,182
| ###
| 49.9
| ### |
2020-Dec-14 Mon
| 1.89
| ###
| 1.85
| 1.885
| ###
| 1,041,943
| ###
| ###
| -49.6 |
2020-Dec-11 Fri
| 1.87
| ###
| 1.855
| ###
| 174,122
| 326,478
| ###
| ###
| -49.9 |
2020-Dec-10 Thu
| 1.88
| ###
| 1.83
| 1.89
| 355,542
| 663,085
| ###
| 79.5
| ### |
2020-Dec-09 Wed
| ###
| ###
| 1.82
| 1.88
| 318,551
| ###
| -2.1
| 25.2
| ### |
2020-Dec-08 Tue
| ###
| ###
| 1.87
| ###
| 345,088
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| 2
| 332,559
| 660,129
| ###
| 74.9
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| 1.985
| 385,178
| ###
| ###
| 17.2
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -53.9 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 679,177
| ###
| ###
| 19.0
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 587,076
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| -56.1 |
2020-Nov-26 Thu
| ###
| 2.21
| ###
| ###
| 628,789
| 1,361,328
| 0.9
| ###
| -57.4 |
2020-Nov-25 Wed
| ###
| 2.185
| ###
| ###
| 1,307,343
| 2,781,372
| 2.8
| ###
| -57.1 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 288,182
| 600,859
| 0.5
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 717,677
| 0.5
| 71.6
| -55.0 |
2020-Nov-20 Fri
| 2
| ###
| ###
| ###
| 178,354
| 362,058
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| 2
| 2
| ###
| 639,577
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 496,680
| ###
| -2.4
| 23.4
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 870,756
| 1,815,526
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 63,870
| 131,572
| -0.5
| ###
| -53.9 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,048,470
| 2,070,728
| 3.6
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 428,047
| ###
| -3.9
| ###
| -51.3 |
2020-Nov-11 Wed
| ###
| ###
| 2
| 2
| 700,983
| 1,447,529
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 1,740,621
| 3,516,054
| 5.5
| ###
| ### |
2020-Nov-09 Mon
| 1.76
| ###
| 1.745
| ###
| 1,303,383
| ###
| ###
| ###
| -51.8 |
2020-Nov-06 Fri
| 1.8
| 1.86
| 1.72
| 1.755
| ###
| 994,645
| ###
| 14.4
| -46.2 |
2020-Nov-05 Thu
| 1.845
| 1.845
| 1.75
| 1.78
| ###
| ###
| -3.5
| 11.4
| -46.8 |
2020-Nov-04 Wed
| ###
| 1.84
| ###
| 1.84
| 539,176
| 951,645
| 7.3
| 96.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| 1.685
| 208,951
| 353,649
| ###
| ###
| -44.3 |
2020-Nov-02 Mon
| ###
| ###
| ###
| 1.655
| 380,478
| 630,642
| ###
| ###
| -43.6 |
2020-Oct-30 Fri
| 1.77
| 1.785
| ###
| ###
| 680,549
| 1,172,245
| -5.7
| ###
| -43.9 |
2020-Oct-29 Thu
| 1.73
| 1.77
| ###
| 1.77
| ###
| 1,087,978
| ###
| 80.9
| -46.6 |
2020-Oct-28 Wed
| 1.76
| 1.825
| 1.75
| 1.75
| 530,546
| 948,350
| ###
| ###
| -46.1 |
2020-Oct-27 Tue
| 1.84
| 1.84
| 1.725
| 1.76
| ###
| ###
| -4.3
| ###
| -46.3 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.4
| 10.7
| ### |
2020-Oct-23 Fri
| ###
| 2
| ###
| ###
| 496,320
| 971,546
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CAT    Bottom  |
Basic Prices for CAT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 10:36:43 thru 2021-04-19 10:36:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|