(CAT) CATAPULT GROUP INTERNATIONAL LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-15 21:28:15 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CAT) CATAPULT GROUP INTERNATIONAL LTD home page...

TOC Company Info for CAT Fundamental

Company Details for (CAT) CATAPULT GROUP INTERNATIONAL LTD

Listing Code	CAT
Listing Name	CATAPULT GROUP INTERNATIONAL LTD
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019
ISIN Name	CATUITY INC
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000CAT9

Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for CAT .. Friday 13th December 2019

CAT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CAT

Fundamental Data for (CAT) CATAPULT GROUP INTERNATIONAL LTD

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CAT Options

Score Company CAT for Ownership

News Details for (CAT) CATAPULT GROUP INTERNATIONAL LTD

Ctr	Links	Date	News	Score
1	an	2019-10-10	^{2019-10-13 17:00 GMT,} Price Closed at $1.385	5
Price range $0.3 -> $23, for Dates 2003-Jan-02 Thu -> 2019-Oct-10 Thu

News Options owned by CAT Warrants

No OPTIONS for company (CAT) CATAPULT GROUP INTERNATIONAL LTD.

Options Warrants owned by CAT Charting

No Warrants for company (CAT) CATAPULT GROUP INTERNATIONAL LTD.

Warrants Price Charting Ext_Verification

Various chartings for (CAT) CATAPULT GROUP INTERNATIONAL LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	23	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAT

Weekly Format Enhanced Daily Prices for CAT Basic

End of day Prices (Enhanced format),

last 120 Days for (CAT) CATAPULT GROUP INTERNATIONAL LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.066
2019-Dec-13 Fri	###	1.81	###	1.73	###	###	-2.0	17.0	-26.2
2019-Dec-12 Thu	###	###	1.77	1.81	###	680,426	###	4.4	-27.4
2019-Dec-11 Wed	###	###	1.87	###	277,042	526,379	1.1	###	###
2019-Dec-10 Tue	###	###	1.88	###	###	543,154	-3.3	13.3	-29.2
2019-Dec-09 Mon	###	###	###	1.985	457,380	903,325	2.6	91.7	-30.1
2019-Dec-06 Fri	###	###	###	###	877,445	###	###	5.5	-29.2
2019-Dec-05 Thu	###	###	###	###	295,741	###	###	###	###
2019-Dec-04 Wed	###	###	###	###	555,578	1,175,047	3.9	###	###
2019-Dec-03 Tue	###	###	###	###	575,929	1,180,654	###	18.1	-30.8
2019-Dec-02 Mon	2.21	2.21	###	###	###	1,176,386	-4.5	###	###
2019-Nov-29 Fri	###	2.2	###	2.2	415,929	###	###	91.9	###
2019-Nov-28 Thu	###	###	###	###	774,721	1,646,282	0.5	73.8	###
2019-Nov-27 Wed	###	###	###	###	###	###	1.9	84.6	-31.8
2019-Nov-26 Tue	2	###	###	###	584,585	###	###	###	###
2019-Nov-25 Mon	###	2	###	2	349,642	###	0.3	###	###
2019-Nov-22 Fri	1.775	###	1.775	###	1,507,289	2,860,080	###	98.8	-30.5
2019-Nov-21 Thu	1.87	1.87	1.755	1.77	###	647,174	-5.3	###	-26.8
2019-Nov-20 Wed	1.78	1.88	1.75	1.88	393,180	713,621	###	###	-28.5
2019-Nov-19 Tue	1.78	1.83	1.74	1.83	###	###	###	###	-27.7
2019-Nov-18 Mon	1.85	###	1.76	1.775	###	2,105,145	-4.1	10.1	###
2019-Nov-15 Fri	1.75	1.85	1.75	1.85	###	1,109,552	###	###	###
2019-Nov-14 Thu	###	1.845	1.7	1.74	525,251	###	-5.2	6.0	###
2019-Nov-13 Wed	1.8	1.89	1.74	1.77	###	3,271,884	###	###	-26.8
2019-Nov-12 Tue	###	1.76	###	1.72	1,720,987	###	1.8	86.6	###
2019-Nov-11 Mon	###	1.675	###	###	950,381	1,563,376	1.2	81.7	###
2019-Nov-08 Fri	1.475	###	1.475	1.59	1,254,574	1,925,771	###	###	###
2019-Nov-07 Thu	1.43	1.53	1.43	1.49	###	###	###	94.2	-22.6
2019-Nov-06 Wed	1.43	###	###	1.43	###	356,749	###	###	###
2019-Nov-05 Tue	1.43	1.445	###	1.445	101,485	###	1.0	###	###
2019-Nov-04 Mon	1.485	1.56	1.42	1.425	2,526,489	###	-4.0	###	###
2019-Nov-01 Fri	1.42	1.49	1.4	1.48	250,029	###	4.2	92.5	-22.4
2019-Oct-31 Thu	1.375	1.43	###	1.41	126,922	###	2.5	###	###
2019-Oct-30 Wed	1.46	1.47	1.372	1.375	###	1,423,887	-5.8	###	###
2019-Oct-29 Tue	###	1.45	###	1.44	155,658	221,423	3.2	###	-21.8
2019-Oct-28 Mon	1.345	###	###	###	###	1,008,471	3.3	###	###
2019-Oct-25 Fri	###	1.345	###	###	###	167,051	###	###	###
2019-Oct-24 Thu	###	###	###	###	682,020	###	###	###	-20.2
2019-Oct-23 Wed	###	1.375	###	###	188,457	255,359	0.7	80.2	###
2019-Oct-22 Tue	1.275	###	###	###	99,920	130,245	###	###	###
2019-Oct-21 Mon	1.25	###	###	###	202,858	257,629	###	82.3	###
2019-Oct-18 Fri	1.28	###	###	###	###	321,241	3.1	###	-20.0
2019-Oct-17 Thu	###	###	1.275	###	229,378	###	###	31.7	###
2019-Oct-16 Wed	###	###	1.28	###	144,776	187,122	0.4	67.2	-19.8
2019-Oct-15 Tue	###	###	###	1.28	356,820	464,758	###	23.0	###
2019-Oct-14 Mon	###	1.375	###	###	###	429,475	###	###	-19.9
2019-Oct-11 Fri	1.385	###	1.345	###	###	###	-1.1	###	-20.8
2019-Oct-10 Thu	1.41	1.41	###	1.385	###	370,875	-1.8	###	-21.0
2019-Oct-09 Wed	1.41	1.425	1.375	###	301,758	###	0.4	###	###
2019-Oct-08 Tue	1.45	###	###	###	###	672,540	###	###	-21.7
2019-Oct-07 Mon	###	1.44	###	1.44	181,770	255,386	4.3	###	-21.8
2019-Oct-04 Fri	###	1.4	1.355	###	266,874	###	###	###	###
2019-Oct-03 Thu	1.43	1.43	1.345	###	###	###	###	6.0	###
2019-Oct-02 Wed	1.45	1.46	1.41	1.44	180,125	258,479	###	###	-21.8
2019-Oct-01 Tue	1.46	1.46	###	1.45	435,586	623,976	-0.7	###	###
2019-Sep-30 Mon	1.455	1.5	1.45	1.46	539,329	###	0.3	###	###
2019-Sep-27 Fri	1.46	1.485	1.43	1.485	###	94,873	###	###	-22.5
2019-Sep-26 Thu	1.455	1.485	1.45	1.47	###	182,986	###	###	-22.3
2019-Sep-25 Wed	1.46	1.46	1.385	1.42	###	165,744	-2.7	14.7	-21.5
2019-Sep-24 Tue	###	###	1.44	1.46	###	###	-2.3	###	###
2019-Sep-23 Mon	1.48	1.52	1.4	1.455	218,189	318,555	-1.7	###	-22.0
2019-Sep-20 Fri	###	###	###	1.46	###	###	3.2	89.9	###
2019-Sep-19 Thu	1.57	1.575	###	1.41	966,579	1,418,454	###	###	###
2019-Sep-18 Wed	1.41	1.525	1.4	1.51	490,474	###	###	###	-22.9
2019-Sep-17 Tue	1.325	1.4	###	1.4	###	###	###	95.8	-21.2
2019-Sep-16 Mon	###	###	1.322	1.325	###	4,670,341	###	23.6	-20.1
2019-Sep-13 Fri	###	###	###	###	1,723,949	###	0.4	72.7	-20.2
2019-Sep-12 Thu	1.285	###	1.27	1.325	###	481,388	###	89.9	-20.1
2019-Sep-11 Wed	1.26	###	1.25	1.28	###	###	1.6	###	###
2019-Sep-10 Tue	###	1.325	1.272	1.28	###	349,947	###	###	###
2019-Sep-09 Mon	###	###	1.28	###	186,322	###	###	###	-19.9
2019-Sep-06 Fri	###	###	###	1.325	506,358	669,658	-0.4	###	-20.1
2019-Sep-05 Thu	###	1.29	###	1.29	2,108,355	2,630,172	7.1	94.5	-19.5
2019-Sep-04 Wed	###	1.21	###	1.2	###	###	###	###	###
2019-Sep-03 Tue	1.155	1.175	1.155	###	###	770,259	###	77.0	###
2019-Sep-02 Mon	1.245	1.25	###	###	666,083	###	###	14.7	-18.3
2019-Aug-30 Fri	1.25	###	1.245	1.245	194,387	246,871	###	###	###
2019-Aug-29 Thu	###	###	1.23	1.25	564,588	###	-10.1	###	###
2019-Aug-28 Wed	1.4	1.4	1.355	1.355	155,457	214,142	###	###	###
2019-Aug-27 Tue	###	###	###	1.4	###	392,276	###	82.7	-21.2
2019-Aug-26 Mon	###	1.375	1.327	###	193,254	261,086	###	79.0	###
2019-Aug-23 Fri	1.52	1.55	1.345	###	1,910,849	2,765,953	###	###	###
2019-Aug-22 Thu	1.29	1.45	1.275	1.45	3,518,540	###	###	###	###
2019-Aug-21 Wed	###	1.22	1.155	1.21	262,723	311,983	1.7	###	###
2019-Aug-20 Tue	1.22	1.227	1.185	###	136,654	###	-2.0	18.2	###
2019-Aug-19 Mon	1.175	1.27	1.155	1.23	###	329,274	4.7	93.9	###
2019-Aug-16 Fri	###	1.175	###	###	###	391,976	###	###	###
2019-Aug-15 Thu	1.155	1.155	###	1.125	###	###	###	###	-17.0
2019-Aug-14 Wed	###	###	###	1.175	91,946	###	0.4	###	###
2019-Aug-13 Tue	###	1.175	###	###	101,749	###	###	###	-17.7
2019-Aug-12 Mon	1.145	1.2	###	1.175	###	###	2.6	###	###
2019-Aug-09 Fri	###	###	###	###	###	372,642	2.7	83.3	-17.4
2019-Aug-08 Thu	###	###	###	###	210,784	###	0.4	62.4	###
2019-Aug-07 Wed	###	1.155	###	###	###	###	0.5	65.7	###
2019-Aug-06 Tue	###	###	###	1.075	###	641,671	###	###	-16.3
2019-Aug-05 Mon	1.23	1.25	###	###	531,443	###	-5.3	16.0	###
2019-Aug-02 Fri	1.26	1.26	1.225	###	###	###	-2.0	###	-18.7
2019-Aug-01 Thu	1.27	1.27	1.225	1.27	36,486	###	###	72.3	-19.2
2019-Jul-31 Wed	1.285	1.29	1.25	1.28	289,570	367,753	-0.4	###	###
2019-Jul-30 Tue	1.25	###	1.25	1.28	###	###	###	###	###
2019-Jul-29 Mon	1.2	###	###	1.25	###	700,046	###	###	###
2019-Jul-26 Fri	###	1.23	###	###	375,584	448,822	-2.9	14.1	-17.9
2019-Jul-25 Thu	1.125	###	1.125	###	###	521,475	5.8	###	###
2019-Jul-24 Wed	###	###	###	###	1,742,340	###	###	94.3	###
2019-Jul-23 Tue	###	###	1.055	###	349,684	###	-1.4	###	###
2019-Jul-22 Mon	###	###	###	1.075	###	265,645	###	###	-16.3
2019-Jul-19 Fri	###	1.075	1.025	1.045	###	###	###	###	###
2019-Jul-18 Thu	###	###	###	###	547,770	###	###	93.0	###
2019-Jul-17 Wed	###	###	###	###	###	162,521	-1.4	18.9	-15.5
2019-Jul-16 Tue	###	1.085	1.025	###	492,385	###	-3.3	11.3	###
2019-Jul-15 Mon	###	###	###	###	###	526,547	###	###	###
2019-Jul-12 Fri	###	1.145	###	###	###	843,378	###	9.0	###
2019-Jul-11 Thu	###	###	1.125	###	###	###	###	62.7	-17.3
2019-Jul-10 Wed	###	###	###	###	728,486	###	1.8	83.5	-17.3
2019-Jul-09 Tue	1.155	###	###	1.145	###	86,583	###	###	-17.3
2019-Jul-08 Mon	1.155	###	1.125	1.155	###	###	###	76.2	-17.5
2019-Jul-05 Fri	1.155	1.155	###	###	###	125,976	###	###	-17.3
2019-Jul-04 Thu	1.125	###	###	###	146,759	###	2.2	###	-17.4
2019-Jul-03 Wed	###	###	###	###	###	99,870	###	7.8	###
2019-Jul-02 Tue	1.145	###	###	1.145	###	159,928	###	68.2	-17.3
2019-Jul-01 Mon	###	###	###	###	138,078	155,682	###	###	-17.3

Enhanced Basic Format Daily Prices for CAT Bottom

Basic Prices for CAT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAT) CATAPULT GROUP INTERNATIONAL LTD home page...

Company Details for (CAT) CATAPULT GROUP INTERNATIONAL LTD

Fundamental Data for (CAT) CATAPULT GROUP INTERNATIONAL LTD

News Details for (CAT) CATAPULT GROUP INTERNATIONAL LTD

No OPTIONS for company (CAT) CATAPULT GROUP INTERNATIONAL LTD.

No Warrants for company (CAT) CATAPULT GROUP INTERNATIONAL LTD.

Various chartings for (CAT) CATAPULT GROUP INTERNATIONAL LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAT) CATAPULT GROUP INTERNATIONAL LTD home page...

Company Details for (CAT) CATAPULT GROUP INTERNATIONAL LTD

Fundamental Data for (CAT) CATAPULT GROUP INTERNATIONAL LTD

News Details for (CAT) CATAPULT GROUP INTERNATIONAL LTD

No OPTIONS for company (CAT) CATAPULT GROUP INTERNATIONAL LTD.

No Warrants for company (CAT) CATAPULT GROUP INTERNATIONAL LTD.

Various chartings for (CAT) CATAPULT GROUP INTERNATIONAL LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom