Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Nov-26 08:48:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAT) CATAPULT GROUP INTERNATIONAL LTD home page...

     Prev Section TOC    Company Info for CAT    Fundamental Next Section
Listing Code CAT
Listing Name CATAPULT GROUP INTERNATIONAL LTD
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
ISIN Name CATUITY INC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000CAT9


Maximum Price date available .. Friday 25th November 2022
Latest price with VOLUME for CAT .. Friday 25th November 2022

CAT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAT
DATE 2022-01-29 ### ### ### ###
SHARE PRICE 1.54 1.555 1.78 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.085 -0.051 -0.082 -0.084
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.8 ### ### ### ###
Year Low 0.71 1.385 1.46 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### 350 350 350
52Week High 1.8 ### ### ### ###
52Week Low 0.71 1.385 1.46 ### ###

     Prev Section Fundamental    News for CAT    Options Next Section

Score Company CAT for Ownership
CtrLinksDateNewsScore
1 an 2022-11-04  2022-11-05 13:51 GMT, Price
Closed at $0.865
5
Price range $0.205 -> $23.9, for Dates 1997-Jul-15 Tue -> 2022-Nov-04 Fri
 

     Prev Section News    Options owned by CAT    Warrants Next Section
No OPTIONS for company (CAT) CATAPULT GROUP INTERNATIONAL LTD.
     Prev Section Options    Warrants owned by CAT    Charting Next Section
No Warrants for company (CAT) CATAPULT GROUP INTERNATIONAL LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAT) CATAPULT GROUP INTERNATIONAL LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 8,526,673 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAT

     Prev Section Weekly    Format Enhanced Daily Prices for CAT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAT) CATAPULT GROUP INTERNATIONAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.085
2022-Nov-25 Fri 0.81 0.82 ### ### ### 33,774 ### ### ###
2022-Nov-24 Thu 0.86 ### 0.81 ### 241,348 202,128 ### 7.2 -9.6
2022-Nov-23 Wed 0.88 0.88 0.85 0.87 ### 64,785 ### ### -10.2
2022-Nov-22 Tue 0.87 0.885 0.87 0.885 ### ### 1.7 ### ###
2022-Nov-21 Mon 0.86 0.885 0.86 0.88 56,285 ### 2.3 89.1 -10.4
2022-Nov-18 Fri ### ### 0.85 0.85 ### 121,972 ### 3.3 ###
2022-Nov-17 Thu ### 0.955 0.86 ### 142,583 ### ### ### -11.1
2022-Nov-16 Wed 0.82 0.955 0.82 ### ### ### 14.0 98.5 ###
2022-Nov-15 Tue 0.84 ### 0.82 0.86 122,152 ### 2.4 86.3 -10.1
2022-Nov-14 Mon 0.83 ### 0.82 0.8275 24,988 20,677 ### 40.5 -9.7
2022-Nov-11 Fri 0.84 0.855 ### ### 130,851 ### ### ### ###
2022-Nov-10 Thu 0.81 0.83 0.81 0.83 41,151 33,743 ### 87.5 -9.8
2022-Nov-09 Wed ### ### 0.81 0.82 ### 20,478 ### ### -9.6
2022-Nov-08 Tue 0.84 0.84 0.82 0.82 58,086 ### -2.4 ### -9.6
2022-Nov-07 Mon 0.87 0.88 0.8425 0.855 ### ### -1.7 ### -10.1
2022-Nov-04 Fri 0.875 ### ### ### ### 28,352 -1.1 23.4 ###
2022-Nov-03 Thu 0.87 0.88 0.86 0.875 21,685 ### 0.6 ### -10.3
2022-Nov-02 Wed 0.85 0.88 0.85 0.88 ### ### 3.5 89.3 -10.4
2022-Nov-01 Tue 0.83 0.87 0.83 0.87 197,885 ### ### ### -10.2
2022-Oct-31 Mon 0.81 ### 0.81 ### ### 44,171 3.1 ### ###
2022-Oct-28 Fri 0.85 0.85 ### 0.81 ### ### ### 12.2 ###
2022-Oct-27 Thu 0.85 ### 0.85 0.85 30,954 26,543 ### 66.3 ###
2022-Oct-26 Wed ### ### 0.85 0.85 5,484 ### ### 26.6 ###
2022-Oct-25 Tue 0.855 0.8675 0.855 ### ### ### 1.2 ### ###
2022-Oct-24 Mon 0.855 0.88 0.855 0.88 59,259 ### 2.9 ### -10.4
2022-Oct-21 Fri ### 0.855 ### 0.855 ### ### ### 86.3 -10.1
2022-Oct-20 Thu 0.84 0.84 0.83 0.83 34,246 ### ### ### -9.8
2022-Oct-19 Wed 0.825 0.85 0.82 0.85 ### 37,670 ### ### ###
2022-Oct-18 Tue 0.81 ### 0.8075 0.83 151,429 ### ### 82.0 -9.8
2022-Oct-17 Mon 0.81 0.82 0.8 0.82 73,840 ### ### ### -9.6
2022-Oct-14 Fri 0.825 0.83 0.77 0.81 ### ### ### ### ###
2022-Oct-13 Thu ### 0.84 0.81 0.83 97,641 80,553 ### 35.9 -9.8
2022-Oct-12 Wed 0.855 0.86 ### ### ### ### ### ### ###
2022-Oct-11 Tue 0.855 0.875 0.85 0.875 282,655 243,789 ### 90.2 -10.3
2022-Oct-10 Mon 0.85 0.875 ### 0.875 60,278 ### 2.9 ### -10.3
2022-Oct-07 Fri ### 0.875 0.85 0.875 ### 39,342 1.2 80.0 -10.3
2022-Oct-06 Thu 0.87 0.87 0.855 ### ### 20,470 -0.6 ### ###
2022-Oct-05 Wed 0.82 0.88 0.82 0.875 75,850 64,472 ### 95.5 -10.3
2022-Oct-04 Tue ### 0.83 ### ### ### ### -1.2 ### ###
2022-Oct-03 Mon 0.8 0.84 0.8 0.84 ### ### ### ### -9.9
2022-Sep-30 Fri 0.82 0.83 0.8 0.83 ### ### 1.2 ### -9.8
2022-Sep-29 Thu 0.83 ### 0.82 0.82 ### ### ### 31.0 -9.6
2022-Sep-28 Wed 0.84 0.845 0.825 0.83 ### 112,943 ### 35.8 -9.8
2022-Sep-27 Tue 0.83 0.85 0.83 0.85 85,152 71,527 ### ### ###
2022-Sep-26 Mon ### ### 0.84 0.845 166,547 145,728 -7.1 12.6 ###
2022-Sep-23 Fri ### ### 0.84 ### ### 93,687 0.5 ### -10.8
2022-Sep-21 Wed ### ### ### ### 121,343 ### 5.8 ### -10.8
2022-Sep-20 Tue 0.87 0.885 0.845 0.855 ### ### -1.7 ### -10.1
2022-Sep-19 Mon 0.885 0.885 0.86 0.88 39,880 ### ### ### -10.4
2022-Sep-16 Fri ### ### 0.875 ### 74,988 ### -0.5 43.4 -10.8
2022-Sep-15 Thu ### 0.945 ### ### 37,189 ### 2.7 84.7 ###
2022-Sep-14 Wed ### 0.925 ### ### 61,773 ### 0.6 63.7 -10.7
2022-Sep-13 Tue ### ### ### ### 115,457 ### ### 63.3 -10.6
2022-Sep-12 Mon ### 0.955 ### ### ### 105,424 -4.3 12.4 -10.6
2022-Sep-09 Fri 0.945 ### ### ### 662,352 ### -1.6 19.9 ###
2022-Sep-08 Thu ### ### ### ### 58,957 ### 2.7 ### -11.3
2022-Sep-07 Wed ### ### 0.925 ### 80,683 75,640 ### ### ###
2022-Sep-06 Tue ### ### 0.945 ### 68,645 65,555 1.1 77.6 -11.3
2022-Sep-05 Mon ### ### ### ### 76,458 ### ### ### ###
2022-Sep-02 Fri ### ### ### ### ### ### -2.5 ### -11.4
2022-Sep-01 Thu ### 1 ### ### ### 54,152 1.0 83.6 -11.6
2022-Aug-31 Wed 1.025 1.055 ### ### ### 187,950 ### ### -11.9
2022-Aug-30 Tue 0.955 1.025 0.955 1.025 ### ### ### ### -12.1
2022-Aug-29 Mon ### ### ### ### 59,245 ### ### ### -11.4
2022-Aug-26 Fri 1 ### ### ### 5,155 5,180 ### 31.3 -11.6
2022-Aug-25 Thu ### ### ### ### 72,275 ### -2.0 ### -11.6
2022-Aug-24 Wed ### ### ### ### ### ### ### 31.1 -11.9
2022-Aug-23 Tue 1.025 ### 1 ### 17,875 ### 1.0 ### ###
2022-Aug-22 Mon ### ### ### 1.025 1,239,478 1,285,958 ### 15.0 -12.1
2022-Aug-19 Fri ### ### ### ### 60,186 ### ### ### -12.7
2022-Aug-18 Thu ### ### ### ### 80,552 85,183 ### 74.2 -12.7
2022-Aug-17 Wed ### 1.085 ### ### ### 2,216,559 1.9 86.4 -12.4
2022-Aug-16 Tue ### ### ### ### ### 350,173 ### ### -12.1
2022-Aug-15 Mon ### ### ### ### ### ### 2.6 ### -11.7
2022-Aug-12 Fri ### ### ### ### ### 36,581 -2.0 ### ###
2022-Aug-11 Thu 0.985 ### ### ### ### ### ### ### -11.6
2022-Aug-10 Wed ### ### 0.925 ### ### 60,040 4.3 ### ###
2022-Aug-09 Tue ### ### ### ### 72,944 70,026 ### ### -11.1
2022-Aug-08 Mon ### 0.985 ### 0.985 ### ### ### ### -11.6
2022-Aug-05 Fri ### 1 ### 0.985 89,126 87,789 ### ### -11.6
2022-Aug-04 Thu 1 1 ### ### ### 35,921 ### ### -11.6
2022-Aug-03 Wed ### ### 0.975 ### ### 149,677 ### 67.1 -11.7
2022-Aug-02 Tue ### 1 ### 1 ### 51,349 ### ### -11.8
2022-Aug-01 Mon ### 1 ### ### 49,924 49,175 ### 42.2 -11.6
2022-Jul-29 Fri 1 1 ### 1 ### ### ### 63.7 -11.8
2022-Jul-28 Thu ### 1 ### 1 133,187 129,857 ### ### -11.8
2022-Jul-27 Wed ### ### ### ### ### 38,245 3.8 ### ###
2022-Jul-26 Tue ### ### ### ### 74,259 67,946 ### ### -10.8
2022-Jul-25 Mon ### ### ### ### ### 57,121 ### 20.3 ###
2022-Jul-22 Fri 1 1 0.955 ### 78,620 76,851 ### 21.1 ###
2022-Jul-21 Thu 1 1 0.985 1 ### ### ### ### -11.8
2022-Jul-20 Wed 1 1 0.975 ### 183,877 181,578 ### 26.9 -11.7
2022-Jul-19 Tue ### ### 0.975 ### ### ### ### 29.7 -11.7
2022-Jul-18 Mon ### ### ### ### ### ### 2.6 ### ###
2022-Jul-15 Fri 0.925 ### 0.9225 ### ### 51,958 ### 87.7 ###
2022-Jul-14 Thu ### 0.9325 ### ### 33,043 30,440 -1.1 22.5 -10.7
2022-Jul-13 Wed ### 0.925 ### ### 36,756 ### ### ### -10.6
2022-Jul-12 Tue 0.89 ### 0.885 ### ### 41,487 1.1 ### -10.6
2022-Jul-11 Mon ### 0.925 0.89 ### 40,650 36,889 ### 82.2 -10.6
2022-Jul-08 Fri ### ### ### ### 27,872 25,642 -2.2 ### -10.6
2022-Jul-07 Thu ### ### ### ### ### ### ### ### ###
2022-Jul-06 Wed 0.845 ### 0.845 ### ### ### 8.9 95.9 ###
2022-Jul-05 Tue 0.84 0.85 0.82 0.845 63,048 52,645 ### ### ###
2022-Jul-04 Mon 0.84 0.85 0.825 0.84 ### ### ### 66.3 -9.9
2022-Jul-01 Fri ### 0.87 0.8 0.84 175,546 146,580 4.3 ### -9.9
2022-Jun-30 Thu ### 0.825 0.73 0.825 ### ### 7.8 ### -9.7
2022-Jun-29 Wed 0.75 ### 0.75 ### 305,274 231,245 ### ### -9.0
2022-Jun-28 Tue 0.76 0.77 0.75 0.755 176,125 133,855 -0.7 36.2 -8.9
2022-Jun-27 Mon 0.76 0.79 0.75 0.76 ### ### ### 62.6 ###
2022-Jun-24 Fri 0.75 0.79 0.75 0.755 ### ### ### 52.0 -8.9
2022-Jun-23 Thu 0.75 0.77 0.75 0.76 679,788 ### ### ### ###
2022-Jun-22 Wed 0.81 ### 0.75 0.75 ### ### ### ### ###
2022-Jun-21 Tue 0.76 0.83 0.7375 0.83 890,953 698,284 ### ### -9.8
2022-Jun-20 Mon 0.755 0.78 0.75 0.755 341,755 261,442 ### 78.2 -8.9
2022-Jun-17 Fri 0.745 0.76 0.71 0.73 1,489,778 1,094,986 ### ### -8.6
2022-Jun-16 Thu 0.75 0.785 0.75 0.75 ### ### ### ### ###
2022-Jun-15 Wed 0.75 0.755 0.72 0.75 ### 285,187 ### 78.5 ###
2022-Jun-14 Tue ### 0.78 0.72 0.73 943,354 ### -4.6 29.6 -8.6
2022-Jun-10 Fri 0.79 ### 0.79 ### ### 278,488 ### ### -9.4
2022-Jun-09 Thu 0.84 0.84 ### ### 535,255 437,570 -5.4 ### -9.4
     Prev Section Enhanced    Basic Format Daily Prices for CAT    Bottom Next Section
Basic Prices for CAT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-26 20:48:17 thru 2022-11-26 20:48:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000