Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Apr-19 10:36:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAT) CATAPULT GROUP INTERNATIONAL LTD home page...

     Prev Section TOC    Company Info for CAT    Fundamental Next Section
Listing Code CAT
Listing Name CATAPULT GROUP INTERNATIONAL LTD
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name CATUITY INC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000CAT9


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for CAT .. Friday 16th April 2021

CAT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAT
DATE ### ### ### ### ###
SHARE PRICE ### ### 1.7 1.85 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 2.46 2.46 2.46 2.46 2.46
52Week Low 0.675 0.5 0.5 0.5 0.5

     Prev Section Fundamental    News for CAT    Options Next Section

Score Company CAT for Ownership
CtrLinksDateNewsScore
1 an 2021-04-14  2021-04-14 12:15 GMT, Price
Closed at $2.1 		4
Price range $0.205 -> $23.9, for Dates 1997-Jul-15 Tue -> 2021-Apr-14 Wed
 

     Prev Section News    Options owned by CAT    Warrants Next Section
No OPTIONS for company (CAT) CATAPULT GROUP INTERNATIONAL LTD.
     Prev Section Options    Warrants owned by CAT    Charting Next Section
No Warrants for company (CAT) CATAPULT GROUP INTERNATIONAL LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAT) CATAPULT GROUP INTERNATIONAL LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 8,526,673 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAT

     Prev Section Weekly    Format Enhanced Daily Prices for CAT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAT) CATAPULT GROUP INTERNATIONAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.038
2021-Apr-16 Fri ### 2.22 ### 2.21 ### ### ### 93.6 -58.2
2021-Apr-15 Thu ### ### ### ### 118,027 ### -1.0 ### ###
2021-Apr-14 Wed ### ### ### ### 87,873 181,457 ### ### ###
2021-Apr-13 Tue ### ### ### ### 218,274 449,644 0.5 74.9 ###
2021-Apr-12 Mon ### ### ### ### ### 628,644 -0.5 46.7 ###
2021-Apr-09 Fri ### ### ### ### ### 486,676 ### 60.0 ###
2021-Apr-08 Thu ### ### ### ### 1,669,658 ### 3.0 ### ###
2021-Apr-07 Wed ### 2 ### 2 303,928 601,777 0.3 67.2 ###
2021-Apr-06 Tue ### ### ### ### ### ### -2.0 ### -52.1
2021-Apr-01 Thu ### 1.975 1.855 1.975 261,742 ### 3.9 ### ###
2021-Mar-31 Wed ### ### 1.86 1.89 55,748 ### ### 26.9 ###
2021-Mar-30 Tue 1.88 ### 1.855 ### 289,479 ### ### 91.9 ###
2021-Mar-29 Mon ### ### 1.84 1.86 89,029 ### ### ### -48.9
2021-Mar-26 Fri ### ### 1.88 ### 214,389 411,626 ### ### -50.0
2021-Mar-25 Thu 1.86 ### ### ### ### 255,155 2.7 ### ###
2021-Mar-24 Wed 1.88 ### 1.84 1.86 147,642 ### ### ### -48.9
2021-Mar-23 Tue 1.85 1.88 1.83 1.86 ### ### 0.5 76.6 -48.9
2021-Mar-22 Mon 1.86 1.86 1.81 1.84 200,072 ### -1.1 ### ###
2021-Mar-19 Fri ### ### 1.85 1.86 121,088 227,645 -1.8 ### -48.9
2021-Mar-18 Thu 1.89 ### 1.87 ### 289,450 549,955 0.5 71.8 -50.0
2021-Mar-17 Wed 1.86 1.89 1.83 1.89 ### 315,327 ### 80.9 ###
2021-Mar-16 Tue 1.83 1.86 1.81 1.85 94,372 173,172 ### ### -48.7
2021-Mar-15 Mon ### ### ### ### ### 312,829 -3.4 ### ###
2021-Mar-12 Fri 1.86 ### 1.825 ### ### ### 1.9 ### -49.9
2021-Mar-11 Thu 1.79 1.88 1.78 1.88 277,587 507,984 5.0 92.9 ###
2021-Mar-10 Wed ### 1.79 1.685 1.79 ### ### ### 93.7 -47.1
2021-Mar-09 Tue 1.7 1.72 1.645 ### 106,081 178,481 ### ### -44.6
2021-Mar-08 Mon 1.72 ### 1.645 1.7 153,045 258,646 ### ### ###
2021-Mar-05 Fri ### ### ### 1.7 121,026 203,626 ### 49.7 ###
2021-Mar-04 Thu 1.75 1.75 1.6975 1.71 231,941 ### -2.3 36.8 -45.0
2021-Mar-03 Wed 1.71 1.745 1.7 1.745 ### ### 2.0 82.0 ###
2021-Mar-02 Tue ### 1.73 1.675 1.72 125,642 ### 1.8 ### ###
2021-Mar-01 Mon 1.7 1.7 1.655 ### ### ### ### ### -43.9
2021-Feb-26 Fri 1.71 ### ### ### ### ### ### 47.8 -44.9
2021-Feb-25 Thu 1.7 ### ### 1.73 ### ### ### ### ###
2021-Feb-24 Wed 1.755 1.755 ### ### ### ### -2.8 ### -44.9
2021-Feb-23 Tue 1.8 ### 1.74 1.785 ### ### ### 38.8 ###
2021-Feb-22 Mon 1.82 1.855 1.8 ### 94,150 172,059 -0.8 32.5 -47.5
2021-Feb-19 Fri 1.82 1.86 1.8 1.825 69,649 127,457 0.3 77.7 ###
2021-Feb-18 Thu 1.85 1.85 ### 1.825 ### ### -1.4 ### ###
2021-Feb-17 Wed ### ### 1.81 1.85 156,257 289,856 ### ### -48.7
2021-Feb-16 Tue 1.8 ### 1.8 1.875 ### 217,629 ### ### -49.3
2021-Feb-15 Mon 1.81 1.82 1.75 1.8 133,041 237,478 -0.6 34.4 -47.4
2021-Feb-12 Fri 1.85 1.875 1.81 1.81 78,178 144,042 ### 25.5 ###
2021-Feb-11 Thu ### 1.925 1.84 ### 179,223 337,387 -1.0 39.1 -50.0
2021-Feb-10 Wed ### ### ### ### ### 410,626 ### 66.2 ###
2021-Feb-09 Tue 1.86 ### 1.855 ### ### 276,685 2.2 84.8 -50.0
2021-Feb-08 Mon 1.885 1.885 1.85 1.875 119,022 222,273 ### ### -49.3
2021-Feb-05 Fri 1.88 1.885 1.84 1.885 144,671 269,449 ### 64.1 -49.6
2021-Feb-04 Thu 1.87 1.885 1.85 1.88 148,226 ### ### 76.4 ###
2021-Feb-03 Wed 1.83 ### ### 1.855 265,622 ### ### ### -48.8
2021-Feb-02 Tue 1.75 1.83 1.75 1.825 253,925 454,525 4.3 89.9 ###
2021-Feb-01 Mon 1.675 1.75 ### 1.75 ### 340,127 4.5 ### -46.1
2021-Jan-29 Fri 1.73 1.77 1.655 1.675 335,976 575,358 -3.2 33.2 -44.1
2021-Jan-28 Thu 1.72 1.73 ### 1.7 541,175 909,174 ### 47.2 ###
2021-Jan-27 Wed 1.81 1.81 ### 1.73 646,774 1,133,471 -4.4 14.8 ###
2021-Jan-25 Mon 1.8 1.83 1.7875 ### ### ### ### 72.9 ###
2021-Jan-22 Fri 1.8 1.825 1.78 1.82 196,751 354,643 ### ### -47.9
2021-Jan-21 Thu 1.8 1.82 1.76 1.8 ### 325,785 ### 65.0 -47.4
2021-Jan-20 Wed 1.82 1.825 1.79 1.82 ### ### ### ### -47.9
2021-Jan-19 Tue 1.74 1.825 ### 1.825 ### 402,554 4.9 ### ###
2021-Jan-18 Mon 1.75 1.755 1.71 1.74 ### 420,372 -0.6 46.1 ###
2021-Jan-15 Fri 1.79 1.79 1.75 ### ### 449,824 ### ### -46.4
2021-Jan-14 Thu 1.84 1.84 1.775 1.79 122,553 ### ### 16.4 -47.1
2021-Jan-13 Wed 1.8 1.8425 1.785 1.84 121,974 ### 2.2 ### ###
2021-Jan-12 Tue 1.825 ### 1.7825 1.79 ### ### ### ### -47.1
2021-Jan-11 Mon ### ### 1.82 1.85 160,784 299,058 ### ### -48.7
2021-Jan-08 Fri 1.885 ### 1.845 1.88 ### 216,144 ### ### ###
2021-Jan-07 Thu ### ### 1.85 ### ### 335,021 ### 30.5 -49.9
2021-Jan-06 Wed ### ### ### ### 164,076 312,974 ### 35.7 ###
2021-Jan-05 Tue 1.985 1.985 1.875 ### 264,148 ### -4.3 8.1 -50.0
2021-Jan-04 Mon 1.845 ### 1.845 ### 322,645 615,445 6.8 91.5 -51.8
2020-Dec-31 Thu 1.85 1.855 1.83 1.855 72,427 133,446 0.3 ### -48.8
2020-Dec-30 Wed ### ### 1.825 1.85 ### 197,579 -3.1 ### -48.7
2020-Dec-29 Tue 1.81 ### 1.81 ### ### ### 6.1 ### ###
2020-Dec-24 Thu 1.83 1.83 1.8025 1.83 ### ### ### ### -48.2
2020-Dec-23 Wed 1.83 1.89 ### 1.83 87,120 161,389 ### 62.2 -48.2
2020-Dec-22 Tue 1.885 1.885 1.83 1.85 128,881 ### -1.9 33.0 -48.7
2020-Dec-21 Mon 1.88 ### ### ### 200,546 ### ### ### -49.9
2020-Dec-18 Fri ### ### ### 1.885 ### 1,045,629 ### 24.2 -49.6
2020-Dec-17 Thu ### 1.955 ### ### 131,555 ### 1.0 75.1 ###
2020-Dec-16 Wed 1.88 ### 1.88 ### 382,428 740,954 2.1 84.4 ###
2020-Dec-15 Tue 1.885 ### 1.86 1.88 ### 448,182 ### 49.9 ###
2020-Dec-14 Mon 1.89 ### 1.85 1.885 ### 1,041,943 ### ### -49.6
2020-Dec-11 Fri 1.87 ### 1.855 ### 174,122 326,478 ### ### -49.9
2020-Dec-10 Thu 1.88 ### 1.83 1.89 355,542 663,085 ### 79.5 ###
2020-Dec-09 Wed ### ### 1.82 1.88 318,551 ### -2.1 25.2 ###
2020-Dec-08 Tue ### ### 1.87 ### 345,088 ### ### ### ###
2020-Dec-07 Mon ### ### ### ### ### ### -2.0 ### ###
2020-Dec-04 Fri ### ### ### 2 332,559 660,129 ### 74.9 ###
2020-Dec-03 Thu ### ### ### 1.985 385,178 ### ### 17.2 ###
2020-Dec-02 Wed ### ### ### ### ### ### ### ### -53.9
2020-Dec-01 Tue ### ### ### ### 679,177 ### ### 19.0 ###
2020-Nov-30 Mon ### ### ### ### 587,076 ### ### ### ###
2020-Nov-27 Fri ### ### ### ### ### ### -1.4 ### -56.1
2020-Nov-26 Thu ### 2.21 ### ### 628,789 1,361,328 0.9 ### -57.4
2020-Nov-25 Wed ### 2.185 ### ### 1,307,343 2,781,372 2.8 ### -57.1
2020-Nov-24 Tue ### ### ### ### 288,182 600,859 0.5 ### ###
2020-Nov-23 Mon ### ### ### ### ### 717,677 0.5 71.6 -55.0
2020-Nov-20 Fri 2 ### ### ### 178,354 362,058 ### ### ###
2020-Nov-19 Thu ### ### 2 2 ### 639,577 ### ### ###
2020-Nov-18 Wed ### ### ### ### 496,680 ### -2.4 23.4 ###
2020-Nov-17 Tue ### ### ### ### 870,756 1,815,526 ### ### ###
2020-Nov-16 Mon ### ### ### ### 63,870 131,572 -0.5 ### -53.9
2020-Nov-13 Fri ### ### ### ### 1,048,470 2,070,728 3.6 ### ###
2020-Nov-12 Thu ### ### ### ### 428,047 ### -3.9 ### -51.3
2020-Nov-11 Wed ### ### 2 2 700,983 1,447,529 ### ### ###
2020-Nov-10 Tue ### ### ### ### 1,740,621 3,516,054 5.5 ### ###
2020-Nov-09 Mon 1.76 ### 1.745 ### 1,303,383 ### ### ### -51.8
2020-Nov-06 Fri 1.8 1.86 1.72 1.755 ### 994,645 ### 14.4 -46.2
2020-Nov-05 Thu 1.845 1.845 1.75 1.78 ### ### -3.5 11.4 -46.8
2020-Nov-04 Wed ### 1.84 ### 1.84 539,176 951,645 7.3 96.8 ###
2020-Nov-03 Tue ### ### ### 1.685 208,951 353,649 ### ### -44.3
2020-Nov-02 Mon ### ### ### 1.655 380,478 630,642 ### ### -43.6
2020-Oct-30 Fri 1.77 1.785 ### ### 680,549 1,172,245 -5.7 ### -43.9
2020-Oct-29 Thu 1.73 1.77 ### 1.77 ### 1,087,978 ### 80.9 -46.6
2020-Oct-28 Wed 1.76 1.825 1.75 1.75 530,546 948,350 ### ### -46.1
2020-Oct-27 Tue 1.84 1.84 1.725 1.76 ### ### -4.3 ### -46.3
2020-Oct-26 Mon ### ### ### ### ### ### -6.4 10.7 ###
2020-Oct-23 Fri ### 2 ### ### 496,320 971,546 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CAT    Bottom Next Section
Basic Prices for CAT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 10:36:43 thru 2021-04-19 10:36:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000