Various chartings for (CAT) CATAPULT GROUP INTERNATIONAL LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 8,526,673
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CAT
|
Weekly    Format Enhanced Daily Prices for CAT    Basic |
End of day Prices (Enhanced format), last 120 Days for (CAT) CATAPULT GROUP INTERNATIONAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2024-Mar-18 Mon
| 1.25
| 1.25
| 1.22
| 1.25
| 69,574
| 85,923
| ###
| ###
| ### |
2024-Mar-15 Fri
| 1.23
| 1.245
| 1.22
| 1.23
| 52,940
| 65,248
| ###
| ###
| ### |
2024-Mar-14 Thu
| 1.28
| 1.28
| 1.225
| 1.255
| ###
| ###
| -2.0
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 1.21
| ###
| 370,473
| 464,943
| ###
| 95.0
| -11.8 |
2024-Mar-12 Tue
| 1.21
| ###
| 1.21
| ###
| ###
| 367,973
| ###
| ###
| -11.0 |
2024-Mar-11 Mon
| 1.22
| 1.24
| ###
| 1.21
| ###
| 279,954
| -0.8
| ###
| ### |
2024-Mar-08 Fri
| 1.25
| ###
| 1.23
| 1.24
| ###
| ###
| ###
| ###
| -11.3 |
2024-Mar-07 Thu
| ###
| ###
| 1.245
| 1.26
| 579,620
| ###
| ###
| ###
| -11.5 |
2024-Mar-06 Wed
| 1.275
| 1.29
| 1.26
| 1.29
| 38,086
| 48,559
| 1.2
| ###
| -11.7 |
2024-Mar-05 Tue
| ###
| 1.275
| 1.23
| 1.275
| ###
| 192,427
| ###
| ###
| ### |
2024-Mar-04 Mon
| 1.24
| 1.25
| ###
| ###
| ###
| ###
| ###
| 34.8
| -11.2 |
2024-Mar-01 Fri
| 1.26
| 1.27
| 1.23
| 1.26
| ###
| ###
| ###
| 63.7
| -11.5 |
2024-Feb-29 Thu
| 1.24
| 1.26
| ###
| 1.26
| ###
| 148,757
| ###
| 74.5
| -11.5 |
2024-Feb-28 Wed
| ###
| 1.27
| 1.2
| 1.25
| 92,124
| 113,773
| -1.2
| ###
| ### |
2024-Feb-27 Tue
| 1.245
| ###
| 1.22
| ###
| 1,871,074
| ###
| ###
| ###
| -11.5 |
2024-Feb-26 Mon
| 1.25
| ###
| ###
| 1.245
| ###
| 168,943
| ###
| 36.8
| -11.3 |
2024-Feb-23 Fri
| 1.29
| 1.29
| 1.255
| 1.275
| 54,345
| 69,154
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 1.25
| 1.29
| ###
| ###
| ###
| ###
| -11.7 |
2024-Feb-21 Wed
| ###
| ###
| 1.29
| ###
| 105,374
| ###
| -0.4
| ###
| -11.8 |
2024-Feb-20 Tue
| ###
| ###
| 1.29
| ###
| 66,758
| 88,120
| ###
| 85.3
| ### |
2024-Feb-19 Mon
| 1.345
| ###
| ###
| ###
| 130,745
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 190,771
| 257,540
| -2.9
| ###
| -12.3 |
2024-Feb-15 Thu
| 1.4
| 1.4
| ###
| ###
| ###
| 174,121
| -1.4
| ###
| -12.5 |
2024-Feb-14 Wed
| ###
| 1.43
| ###
| 1.4
| ###
| 455,023
| ###
| ###
| -12.7 |
2024-Feb-13 Tue
| 1.275
| ###
| 1.275
| ###
| 474,043
| ###
| 9.0
| ###
| ### |
2024-Feb-12 Mon
| 1.28
| 1.29
| 1.25
| 1.275
| ###
| 113,151
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| 1.3125
| ###
| 1.29
| 130,581
| 168,286
| -0.4
| 31.6
| -11.7 |
2024-Feb-08 Thu
| 1.28
| ###
| 1.2725
| ###
| 95,724
| 123,124
| 1.2
| 77.3
| -11.8 |
2024-Feb-07 Wed
| 1.28
| 1.345
| 1.24
| ###
| ###
| 312,159
| ###
| ###
| -11.8 |
2024-Feb-06 Tue
| 1.26
| 1.28
| 1.22
| 1.28
| 108,889
| ###
| 1.6
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 1.23
| 1.23
| 322,822
| 414,826
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 1.355
| 1.26
| ###
| ###
| 452,345
| ###
| 91.4
| ### |
2024-Feb-01 Thu
| 1.29
| ###
| ###
| 1.28
| ###
| 120,524
| -0.8
| 34.8
| ### |
2024-Jan-31 Wed
| 1.285
| ###
| 1.245
| ###
| ###
| 218,129
| ###
| ###
| -11.8 |
2024-Jan-30 Tue
| ###
| 1.29
| ###
| 1.25
| 179,241
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 1.22
| 1.255
| 1.21
| 1.245
| ###
| ###
| 2.0
| ###
| -11.3 |
2024-Jan-25 Thu
| 1.25
| 1.255
| ###
| ###
| 68,187
| ###
| ###
| 13.7
| -11.0 |
2024-Jan-24 Wed
| 1.24
| 1.25
| ###
| 1.25
| ###
| 343,954
| ###
| ###
| ### |
2024-Jan-23 Tue
| 1.22
| 1.245
| ###
| 1.24
| ###
| ###
| ###
| ###
| -11.3 |
2024-Jan-22 Mon
| 1.245
| 1.255
| 1.21
| 1.22
| ###
| ###
| ###
| 27.7
| ### |
2024-Jan-19 Fri
| ###
| 1.27
| ###
| 1.25
| 98,578
| 122,483
| ###
| ###
| ### |
2024-Jan-18 Thu
| 1.24
| 1.255
| 1.22
| ###
| 72,826
| 90,122
| ###
| ###
| -11.2 |
2024-Jan-17 Wed
| 1.23
| ###
| 1.22
| 1.22
| 553,046
| 687,159
| ###
| 34.2
| ### |
2024-Jan-16 Tue
| 1.26
| 1.26
| 1.23
| 1.23
| 257,276
| ###
| -2.4
| ###
| ### |
2024-Jan-15 Mon
| 1.26
| ###
| 1.245
| ###
| 278,472
| 354,355
| 2.8
| ###
| -11.8 |
2024-Jan-12 Fri
| ###
| ###
| 1.26
| 1.29
| ###
| 111,541
| -1.5
| ###
| -11.7 |
2024-Jan-11 Thu
| 1.285
| ###
| 1.28
| ###
| 21,074
| ###
| 1.9
| 85.1
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| 1.28
| 126,373
| ###
| -4.5
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 1.26
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| 1.325
| 1.26
| ###
| 113,983
| 147,323
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| 1.27
| ###
| ###
| 284,980
| -1.1
| 27.1
| -11.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 30.5
| ### |
2024-Jan-03 Wed
| 1.4
| 1.4
| ###
| ###
| 113,147
| ###
| -6.1
| ###
| -12.0 |
2024-Jan-02 Tue
| ###
| ###
| 1.345
| 1.375
| 140,220
| 191,049
| ###
| 30.7
| -12.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 118,953
| 162,073
| ###
| ###
| -12.5 |
2023-Dec-28 Thu
| 1.4
| 1.4
| 1.325
| ###
| 44,944
| ###
| -2.9
| ###
| ### |
2023-Dec-27 Wed
| 1.29
| ###
| 1.29
| ###
| ###
| 631,224
| 7.8
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 1.29
| 1.29
| ###
| ###
| ###
| ###
| -11.7 |
2023-Dec-21 Thu
| 1.28
| ###
| 1.21
| ###
| 174,877
| 219,470
| ###
| ###
| -11.8 |
2023-Dec-20 Wed
| ###
| ###
| 1.29
| ###
| 104,758
| ###
| ###
| 70.1
| ### |
2023-Dec-19 Tue
| ###
| ###
| 1.26
| 1.29
| 183,429
| 237,540
| -1.1
| 22.3
| -11.7 |
2023-Dec-18 Mon
| ###
| 1.42
| ###
| ###
| ###
| ###
| ###
| 7.9
| ### |
2023-Dec-15 Fri
| 1.4
| 1.41
| ###
| ###
| ###
| ###
| 0.4
| 67.1
| -12.8 |
2023-Dec-14 Thu
| 1.345
| 1.4
| ###
| ###
| 293,981
| 401,284
| 3.3
| 83.8
| ### |
2023-Dec-13 Wed
| ###
| ###
| 1.285
| ###
| 1,319,486
| 1,731,825
| 0.8
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| 1.29
| ###
| 120,029
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| 1.345
| 1.26
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| 1.4
| ###
| ###
| ###
| 401,570
| ###
| 62.8
| -12.3 |
2023-Dec-07 Thu
| ###
| ###
| 1.255
| 1.345
| ###
| 651,854
| ###
| 87.9
| -12.2 |
2023-Dec-06 Wed
| ###
| ###
| 1.28
| ###
| 262,979
| 340,557
| ###
| 23.6
| -11.8 |
2023-Dec-05 Tue
| ###
| ###
| 1.25
| ###
| 254,448
| 326,329
| -1.1
| 35.1
| -11.8 |
2023-Dec-04 Mon
| ###
| 1.345
| 1.245
| ###
| ###
| 1,689,055
| -0.7
| 32.5
| ### |
2023-Dec-01 Fri
| 1.275
| ###
| 1.27
| ###
| ###
| ###
| 3.5
| 88.9
| ### |
2023-Nov-30 Thu
| 1.245
| 1.275
| 1.24
| 1.27
| 1,399,727
| 1,760,156
| ###
| 82.0
| -11.5 |
2023-Nov-29 Wed
| ###
| 1.27
| 1.23
| 1.25
| 104,721
| ###
| -1.2
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 1.225
| 1.27
| 250,282
| 315,981
| ###
| ###
| -11.5 |
2023-Nov-27 Mon
| ###
| 1.29
| ###
| 1.27
| 561,622
| 682,370
| ###
| ###
| -11.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 93,923
| ###
| ###
| -10.3 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4
| ###
| -9.8 |
2023-Nov-22 Wed
| ###
| 1.1475
| ###
| ###
| 83,821
| 94,822
| 2.2
| ###
| ### |
2023-Nov-21 Tue
| ###
| 1.125
| 1.055
| 1.125
| ###
| ###
| ###
| ###
| -10.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 146,552
| ###
| -1.4
| 29.7
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 293,455
| ###
| -3.6
| ###
| -9.8 |
2023-Nov-15 Wed
| ###
| 1.1525
| ###
| 1.125
| 500,725
| 553,927
| 5.1
| ###
| -10.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 574,424
| ###
| 9.2
| 96.4
| -9.7 |
2023-Nov-13 Mon
| 0.89
| ###
| 0.88
| ###
| 117,978
| 107,359
| ###
| 92.1
| -8.5 |
2023-Nov-10 Fri
| 0.88
| ###
| 0.87
| ###
| ###
| ###
| ###
| 88.3
| -8.3 |
2023-Nov-09 Thu
| ###
| ###
| 0.86
| 0.88
| ###
| ###
| -2.2
| ###
| -8.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.88
| ###
| ###
| 47,045
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 18,441
| -0.6
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 43,678
| ###
| ###
| ###
| -8.3 |
2023-Nov-03 Fri
| 0.87
| 0.945
| 0.87
| 0.945
| ###
| ###
| 8.6
| ###
| ### |
2023-Nov-02 Thu
| 0.89
| 0.945
| 0.86
| 0.89
| 114,670
| 103,489
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| 0.86
| 0.89
| 104,873
| 92,288
| ###
| 28.8
| ### |
2023-Oct-31 Tue
| ###
| 0.945
| ###
| ###
| 85,674
| ###
| -3.2
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 92,858
| ###
| 77.6
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 61,747
| ###
| 2.1
| ###
| -8.7 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 211,343
| ###
| 29.5
| -8.5 |
2023-Oct-24 Tue
| ###
| 0.955
| ###
| ###
| 79,021
| 74,872
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 63,689
| 3.2
| 89.3
| -8.7 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 149,476
| ###
| 2.2
| ###
| -8.5 |
2023-Oct-19 Thu
| ###
| 0.9375
| ###
| ###
| 34,155
| 31,550
| ###
| 85.0
| -8.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -8.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 181,351
| 167,749
| ###
| ###
| -8.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 529,757
| 490,025
| ###
| ###
| -8.5 |
2023-Oct-13 Fri
| ###
| 0.985
| ###
| ###
| ###
| 14,654
| 1.0
| 80.9
| -8.8 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 54,087
| 1.1
| ###
| -8.7 |
2023-Oct-11 Wed
| 0.985
| 0.985
| 0.925
| ###
| 106,556
| ###
| -3.6
| 10.2
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.985
| ###
| ###
| ###
| 23.6
| -9.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 43,979
| 1.0
| ###
| -9.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.975
| 0.975
| ###
| 58,256
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| 1
| ###
| 47,058
| ###
| -2.4
| ###
| ### |
2023-Oct-03 Tue
| 1.085
| ###
| 1.045
| ###
| 64,376
| 68,882
| -1.4
| 29.4
| -9.7 |
2023-Oct-02 Mon
| ###
| ###
| 1.055
| 1.085
| ###
| 71,875
| 2.4
| 85.7
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 105,782
| 2.9
| ###
| -9.7 |
2023-Sep-28 Thu
| 1.025
| ###
| 1.025
| ###
| ###
| ###
| ###
| 85.4
| -9.5 |
2023-Sep-27 Wed
| 1
| ###
| ###
| 1.025
| 855,821
| 864,379
| ###
| ###
| -9.3 |
|
Enhanced    Basic Format Daily Prices for CAT    Bottom |
Basic Prices for CAT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:02:29 thru 2024-03-19 19:02:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|