Various chartings for (CAT) CATAPULT GROUP INTERNATIONAL LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 8,526,673
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CAT
|
Weekly    Format Enhanced Daily Prices for CAT    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CAT) CATAPULT GROUP INTERNATIONAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 3,453,981
| 6,959,771
| -1.5
| 19.2
| ### |
2024-Jul-25 Thu
| ###
| ###
| 1.975
| ###
| 501,485
| ###
| -0.5
| 37.6
| -20.4 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 319,282
| ###
| 3.5
| 89.2
| -20.8 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| ### |
2024-Jul-22 Mon
| 2
| ###
| ###
| ###
| ###
| ###
| ###
| 79.3
| -20.2 |
2024-Jul-19 Fri
| 2
| ###
| ###
| ###
| ###
| 680,220
| ###
| 83.7
| -20.4 |
2024-Jul-18 Thu
| ###
| ###
| 1.955
| ###
| 340,489
| ###
| ###
| ###
| -20.5 |
2024-Jul-17 Wed
| 1.89
| ###
| 1.89
| ###
| ###
| 1,121,854
| ###
| 96.0
| -20.4 |
2024-Jul-16 Tue
| ###
| ###
| 1.88
| 1.89
| 656,925
| ###
| -3.1
| 15.9
| ### |
2024-Jul-15 Mon
| ###
| 2
| 1.89
| ###
| ###
| ###
| 1.0
| 79.0
| -19.7 |
2024-Jul-12 Fri
| 2
| ###
| ###
| 1.975
| ###
| ###
| -1.3
| 18.8
| -19.8 |
2024-Jul-11 Thu
| 1.89
| ###
| 1.87
| ###
| 1,779,172
| ###
| 6.3
| 93.3
| ### |
2024-Jul-10 Wed
| 1.74
| 1.89
| 1.74
| 1.88
| 1,284,272
| 2,330,953
| 8.0
| 95.5
| -18.8 |
2024-Jul-09 Tue
| 1.775
| 1.8
| 1.74
| 1.75
| 2,241,157
| 3,966,847
| ###
| 23.2
| -17.5 |
2024-Jul-08 Mon
| 1.775
| 1.8
| 1.75
| 1.78
| 185,448
| 329,170
| 0.3
| ###
| -17.8 |
2024-Jul-05 Fri
| 1.78
| 1.8
| 1.75
| 1.79
| 166,941
| 296,320
| ###
| 71.5
| ### |
2024-Jul-04 Thu
| 1.8
| 1.82
| 1.755
| ###
| ###
| 798,853
| -0.3
| ###
| ### |
2024-Jul-03 Wed
| 1.79
| ###
| 1.78
| 1.8
| ###
| 493,821
| 0.6
| 71.8
| ### |
2024-Jul-02 Tue
| 1.79
| 1.8
| 1.775
| 1.79
| ###
| ###
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| ###
| 1.87
| 1.75
| 1.79
| 1,101,243
| 1,993,249
| -4.0
| 10.4
| ### |
2024-Jun-28 Fri
| 1.88
| 1.925
| 1.855
| 1.89
| 280,471
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| 1.945
| 1.825
| 1.945
| ###
| ###
| ###
| 89.3
| -19.5 |
2024-Jun-26 Wed
| 1.88
| ###
| 1.85
| 1.885
| 152,671
| 285,876
| ###
| ###
| -18.9 |
2024-Jun-25 Tue
| 1.88
| ###
| 1.86
| 1.89
| ###
| ###
| ###
| 68.6
| ### |
2024-Jun-24 Mon
| 1.86
| ###
| ###
| ###
| ###
| ###
| 1.9
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| 1.86
| 1.885
| 473,843
| 894,378
| -0.8
| ###
| -18.9 |
2024-Jun-20 Thu
| 1.855
| 1.9325
| 1.855
| ###
| ###
| 1,106,726
| 2.4
| 83.6
| ### |
2024-Jun-19 Wed
| 1.83
| ###
| ###
| 1.85
| ###
| ###
| ###
| 77.7
| -18.5 |
2024-Jun-18 Tue
| 1.82
| ###
| 1.78
| 1.83
| 790,959
| 1,441,522
| 0.5
| ###
| ### |
2024-Jun-17 Mon
| 1.84
| 1.87
| ###
| 1.825
| ###
| ###
| ###
| 35.0
| -18.3 |
2024-Jun-14 Fri
| 1.8
| 1.845
| 1.77
| 1.83
| ###
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| 1.84
| 1.88
| ###
| 1.83
| ###
| 1,260,573
| -0.5
| ###
| ### |
2024-Jun-12 Wed
| 1.8
| 1.85
| 1.75
| 1.85
| 232,848
| 419,126
| 2.8
| 89.3
| -18.5 |
2024-Jun-11 Tue
| 1.74
| 1.85
| 1.74
| 1.83
| 581,920
| 1,044,546
| 5.2
| 95.0
| ### |
2024-Jun-07 Fri
| 1.76
| 1.79
| 1.73
| 1.76
| ###
| ###
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| 1.8
| 1.85
| 1.755
| 1.76
| ###
| ###
| -2.2
| 19.0
| ### |
2024-Jun-05 Wed
| 1.71
| 1.845
| 1.71
| 1.79
| 816,772
| ###
| 4.7
| 93.2
| ### |
2024-Jun-04 Tue
| 1.725
| ###
| 1.7
| 1.725
| 304,424
| 522,848
| ###
| ###
| -17.3 |
2024-Jun-03 Mon
| 1.89
| 1.89
| 1.73
| 1.745
| 613,747
| 1,110,882
| -7.7
| ###
| -17.5 |
2024-May-31 Fri
| 1.775
| ###
| 1.725
| ###
| ###
| ###
| ###
| 94.5
| ### |
2024-May-30 Thu
| ###
| 1.8
| ###
| 1.7
| 1,999,653
| ###
| 4.0
| ###
| ### |
2024-May-29 Wed
| 1.57
| 1.57
| ###
| 1.55
| 450,484
| 694,871
| -1.3
| 29.3
| -15.5 |
2024-May-28 Tue
| 1.57
| 1.575
| 1.525
| ###
| ###
| ###
| -2.2
| 20.7
| ### |
2024-May-27 Mon
| 1.5
| 1.585
| 1.5
| 1.57
| ###
| ###
| ###
| 92.5
| -15.7 |
2024-May-24 Fri
| 1.45
| 1.52
| 1.445
| 1.485
| ###
| 762,844
| ###
| ###
| -14.9 |
2024-May-23 Thu
| 1.47
| 1.49
| 1.45
| 1.455
| 1,401,174
| 2,059,725
| -1.0
| 26.4
| -14.6 |
2024-May-22 Wed
| ###
| 1.49
| 1.445
| 1.48
| ###
| ###
| 1.0
| 81.0
| -14.8 |
2024-May-21 Tue
| 1.45
| 1.485
| 1.45
| 1.47
| 53,258
| 78,156
| 1.4
| 77.7
| -14.7 |
2024-May-20 Mon
| 1.475
| 1.5
| ###
| ###
| ###
| ###
| -0.7
| 30.2
| ### |
2024-May-17 Fri
| ###
| ###
| 1.455
| ###
| ###
| ###
| ###
| 16.9
| ### |
2024-May-16 Thu
| 1.41
| 1.5
| 1.41
| 1.5
| ###
| 465,023
| 6.4
| 94.2
| ### |
2024-May-15 Wed
| 1.42
| 1.455
| ###
| 1.44
| 96,429
| 138,375
| ###
| 81.6
| -14.4 |
2024-May-14 Tue
| 1.485
| ###
| 1.41
| 1.41
| ###
| 155,122
| -5.1
| ###
| ### |
2024-May-13 Mon
| 1.5
| 1.55
| 1.445
| 1.475
| 92,143
| 137,984
| ###
| ###
| -14.8 |
2024-May-10 Fri
| 1.475
| 1.5
| 1.45
| 1.5
| ###
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| 1.52
| 1.47
| 1.47
| ###
| ###
| -3.0
| 16.0
| -14.7 |
2024-May-08 Wed
| 1.58
| 1.58
| 1.5
| 1.52
| ###
| ###
| ###
| ###
| -15.2 |
2024-May-07 Tue
| 1.545
| ###
| 1.54
| 1.585
| 176,148
| 277,873
| 2.6
| ###
| -15.9 |
2024-May-06 Mon
| 1.46
| 1.555
| ###
| 1.54
| ###
| ###
| 5.5
| ###
| -15.4 |
2024-May-03 Fri
| 1.385
| 1.49
| ###
| 1.49
| ###
| 411,470
| 7.6
| ###
| ### |
2024-May-02 Thu
| ###
| 1.43
| ###
| 1.4
| ###
| ###
| 1.4
| ###
| ### |
2024-May-01 Wed
| 1.44
| 1.445
| ###
| ###
| 183,755
| 259,553
| ###
| 12.1
| -13.8 |
2024-Apr-30 Tue
| 1.455
| 1.525
| 1.43
| ###
| 66,953
| 98,923
| -1.4
| 22.7
| ### |
2024-Apr-29 Mon
| 1.455
| 1.485
| 1.42
| 1.46
| ###
| 172,423
| 0.3
| ###
| ### |
2024-Apr-26 Fri
| 1.485
| 1.49
| 1.425
| 1.49
| 207,552
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 1.45
| ###
| 1.45
| 1.47
| 582,758
| ###
| 1.4
| ###
| -14.7 |
2024-Apr-23 Tue
| 1.4
| 1.47
| ###
| 1.46
| 105,587
| 150,989
| 4.3
| 92.5
| ### |
2024-Apr-22 Mon
| ###
| 1.455
| ###
| ###
| ###
| ###
| 1.1
| 75.2
| ### |
2024-Apr-19 Fri
| 1.5
| 1.5
| 1.4
| 1.43
| ###
| ###
| ###
| ###
| ### |
2024-Apr-18 Thu
| 1.555
| 1.555
| 1.48
| 1.51
| ###
| 85,187
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| 1.55
| ###
| 1.52
| 95,023
| 143,247
| 1.7
| ###
| -15.2 |
2024-Apr-16 Tue
| 1.51
| 1.51
| 1.475
| 1.5
| ###
| 571,473
| ###
| ###
| ### |
2024-Apr-15 Mon
| 1.54
| 1.54
| 1.46
| ###
| ###
| ###
| -2.9
| 19.0
| ### |
2024-Apr-12 Fri
| 1.55
| 1.56
| 1.54
| 1.545
| ###
| 67,525
| -0.3
| ###
| -15.5 |
2024-Apr-11 Thu
| 1.59
| ###
| ###
| 1.54
| ###
| ###
| -3.1
| 12.3
| -15.4 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 270,556
| ###
| 86.4
| ### |
2024-Apr-09 Tue
| ###
| 1.675
| ###
| 1.645
| 194,571
| ###
| 0.9
| ###
| -16.5 |
2024-Apr-08 Mon
| ###
| ###
| 1.55
| ###
| ###
| 623,551
| ###
| 15.6
| -16.2 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| 1.7
| ###
| ###
| 1,275,641
| 2,123,942
| ###
| 64.6
| -16.7 |
2024-Apr-03 Wed
| ###
| ###
| 1.57
| ###
| ###
| ###
| ###
| 31.6
| ### |
2024-Apr-02 Tue
| 1.55
| ###
| 1.53
| ###
| 384,351
| ###
| 5.5
| 90.7
| ### |
2024-Mar-28 Thu
| 1.47
| 1.55
| 1.47
| 1.55
| 341,641
| 515,877
| 5.4
| 89.5
| -15.5 |
2024-Mar-27 Wed
| 1.545
| 1.545
| ###
| 1.47
| ###
| ###
| -4.9
| ###
| -14.7 |
2024-Mar-26 Tue
| ###
| 1.585
| ###
| 1.585
| 1,154,072
| ###
| ###
| ###
| -15.9 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 147,581
| 3.6
| ###
| ### |
2024-Mar-22 Fri
| 1.245
| 1.29
| 1.245
| 1.29
| 96,472
| 122,278
| ###
| 90.1
| ### |
2024-Mar-21 Thu
| 1.23
| 1.245
| ###
| 1.245
| 90,628
| 111,472
| 1.2
| 73.1
| -12.5 |
2024-Mar-20 Wed
| 1.21
| 1.23
| ###
| 1.23
| 76,142
| ###
| 1.7
| ###
| ### |
2024-Mar-19 Tue
| 1.25
| 1.25
| 1.2
| ###
| 101,356
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 1.25
| 1.25
| 1.22
| 1.25
| 69,574
| 85,923
| ###
| ###
| -12.5 |
2024-Mar-15 Fri
| 1.23
| 1.245
| 1.22
| 1.23
| 52,940
| 65,248
| ###
| ###
| ### |
2024-Mar-14 Thu
| 1.28
| 1.28
| 1.225
| 1.255
| ###
| ###
| -2.0
| ###
| -12.6 |
2024-Mar-13 Wed
| ###
| ###
| 1.21
| ###
| 370,473
| 464,943
| ###
| 95.0
| ### |
2024-Mar-12 Tue
| 1.21
| ###
| 1.21
| ###
| ###
| 367,973
| ###
| ###
| ### |
2024-Mar-11 Mon
| 1.22
| 1.24
| ###
| 1.21
| ###
| 279,954
| -0.8
| ###
| ### |
2024-Mar-08 Fri
| 1.25
| ###
| 1.23
| 1.24
| ###
| ###
| ###
| ###
| -12.4 |
2024-Mar-07 Thu
| ###
| ###
| 1.245
| 1.26
| 579,620
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 1.275
| 1.29
| 1.26
| 1.29
| 38,086
| 48,559
| 1.2
| ###
| ### |
2024-Mar-05 Tue
| ###
| 1.275
| 1.23
| 1.275
| ###
| 192,427
| ###
| ###
| -12.8 |
2024-Mar-04 Mon
| 1.24
| 1.25
| ###
| ###
| ###
| ###
| ###
| 34.8
| ### |
2024-Mar-01 Fri
| 1.26
| 1.27
| 1.23
| 1.26
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 1.24
| 1.26
| ###
| 1.26
| ###
| 148,757
| ###
| 74.5
| ### |
2024-Feb-28 Wed
| ###
| 1.27
| 1.2
| 1.25
| 92,124
| 113,773
| -1.2
| ###
| -12.5 |
2024-Feb-27 Tue
| 1.245
| ###
| 1.22
| ###
| 1,871,074
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 1.25
| ###
| ###
| 1.245
| ###
| 168,943
| ###
| 36.8
| -12.5 |
2024-Feb-23 Fri
| 1.29
| 1.29
| 1.255
| 1.275
| 54,345
| 69,154
| ###
| ###
| -12.8 |
2024-Feb-22 Thu
| ###
| ###
| 1.25
| 1.29
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 1.29
| ###
| 105,374
| ###
| -0.4
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| 1.29
| ###
| 66,758
| 88,120
| ###
| 85.3
| -13.4 |
2024-Feb-19 Mon
| 1.345
| ###
| ###
| ###
| 130,745
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 190,771
| 257,540
| -2.9
| ###
| -13.5 |
2024-Feb-15 Thu
| 1.4
| 1.4
| ###
| ###
| ###
| 174,121
| -1.4
| ###
| -13.8 |
2024-Feb-14 Wed
| ###
| 1.43
| ###
| 1.4
| ###
| 455,023
| ###
| ###
| ### |
2024-Feb-13 Tue
| 1.275
| ###
| 1.275
| ###
| 474,043
| ###
| 9.0
| ###
| ### |
2024-Feb-12 Mon
| 1.28
| 1.29
| 1.25
| 1.275
| ###
| 113,151
| ###
| ###
| -12.8 |
2024-Feb-09 Fri
| ###
| 1.3125
| ###
| 1.29
| 130,581
| 168,286
| -0.4
| 31.6
| ### |
2024-Feb-08 Thu
| 1.28
| ###
| 1.2725
| ###
| 95,724
| 123,124
| 1.2
| 77.3
| ### |
2024-Feb-07 Wed
| 1.28
| 1.345
| 1.24
| ###
| ###
| 312,159
| ###
| ###
| ### |
2024-Feb-06 Tue
| 1.26
| 1.28
| 1.22
| 1.28
| 108,889
| ###
| 1.6
| ###
| -12.8 |
|
Enhanced    Basic Format Daily Prices for CAT    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CAT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:38:28 thru 2024-07-27 15:38:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|