Various chartings for (CAV) CARNAVALE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CAV
|
Weekly    Format Enhanced Daily Prices for CAV    Basic |
End of day Prices (Enhanced format), last 120 Days for (CAV) CARNAVALE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 21,158
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 3,257
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 5,827,445
| 26,223
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.0045
| 0.0045
| ###
| 8,785
| ###
| 2.4
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 31,250
| 125
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.0045
| ###
| 0.0045
| ###
| 34,352
| ###
| 97.8
| 0.0 |
2024-Mar-07 Thu
| 0.0045
| 0.0045
| ###
| ###
| 4,363,179
| 18,543
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.0045
| 0.0045
| ###
| 4,246
| ###
| 3.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.0045
| 0.0045
| 3,002,347
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.0045
| 0.0045
| ###
| ###
| ###
| 25,075
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| 3.1
| 0.0 |
2024-Feb-27 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.0045
| 0.0045
| 5,001,876
| 23,758
| ###
| 4.1
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,205,585
| 6,027
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.0045
| 0.0045
| ###
| 10,324
| ###
| 2.9
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 62,687
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 225,922
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 4,759
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.0055
| ###
| ###
| 2,825,450
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.0055
| ###
| ###
| 4,865,758
| 25,545
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.0055
| ###
| 0.0055
| ###
| 20,229
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 2,408,440
| 12,042
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.0055
| ###
| 0.0055
| ###
| 11,287
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 20,250
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 5,856,027
| 29,280
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.0045
| ###
| 11,496,881
| ###
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| 0.0045
| ###
| 5,581
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 162,880
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.0045
| 0.0045
| ###
| 12,155
| ###
| 2.0
| 0.0 |
2024-Jan-09 Tue
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.0045
| ###
| 1,536,553
| ###
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 2,323,958
| ###
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 2,259,578
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 4,126
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 750,980
| 3,754
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.0055
| 0.0055
| ###
| ###
| ###
| 5,045
| ###
| 2.9
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 503,350
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.0055
| ###
| 0.0055
| ###
| 7,874
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 106,859
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| 2,750
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.0055
| ###
| ###
| ###
| 3,727
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 3,932,977
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 14,774,023
| 73,870
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.0045
| ###
| 16,752,020
| 87,948
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.0045
| 0.0045
| ###
| 33,771
| ###
| 3.2
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,814,179
| 14,070
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 80,044
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.0045
| ###
| 0.0045
| ###
| 7,968,221
| 37,849
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 6,749
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.0045
| ###
| ###
| 8,261,620
| ###
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.0045
| ###
| 0.0045
| ###
| ###
| 553
| ###
| 97.7
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 13,684
| ###
| 99.6
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 169,889
| 849
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 22,728
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 6,650
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 5,995,149
| 29,975
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.0045
| ###
| 2,303,549
| 10,941
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.0055
| 0.0055
| ###
| ###
| 19,969,385
| ###
| ###
| 4.3
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 130,488
| ###
| 0.8
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 665,283
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.8
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,669,489
| 10,851
| -14.3
| 1.0
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 2,841
| ###
| 95.5
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,121,670
| ###
| ###
| 4.4
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 14,380
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 6,773,956
| 40,643
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.0055
| ###
| 2,097,971
| ###
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.2
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 29,249
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 750,357
| ###
| -7.1
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 98,773
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 16,722,982
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 3,376
| -7.1
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 10,071,840
| 73,020
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CAV    Bottom |
Basic Prices for CAV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:02:57 thru 2024-03-19 17:02:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|