Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-29 11:38:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAV) CARNAVALE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CAV    Fundamental Next Section
Listing Code CAV
Listing Name CARNAVALE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CARNAVALE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAV5


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CAV .. Thursday 26th March 2026

CAV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAV
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CAV    Options Next Section

Score Company CAV for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by CAV    Warrants Next Section
No OPTIONS for company (CAV) CARNAVALE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CAV    Charting Next Section
No Warrants for company (CAV) CARNAVALE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAV) CARNAVALE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAV

     Prev Section Weekly    Format Enhanced Daily Prices for CAV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAV) CARNAVALE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Mar-26 Thu ### ### ### ### 767,444 74,058 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 307,285 ### ### ### 0.0
2026-Mar-24 Tue ### ### ### ### 112,377 11,125 ### 31.6 0.0
2026-Mar-23 Mon ### ### ### ### ### ### ### 29.6 0.0
2026-Mar-20 Fri ### ### ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 1,767,354 ### ### 1.9 0.0
2026-Mar-18 Wed ### ### ### ### ### ### ### 11.2 0.0
2026-Mar-17 Tue ### ### ### ### ### 92,543 9.5 97.9 0.0
2026-Mar-16 Mon ### ### ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### ### 66,646 ### 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 202,256 ### 4.3 94.9 0.0
2026-Mar-11 Wed ### 0.125 ### 0.125 ### 6,729 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 355,748 42,689 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 4.3 ### 0.0
2026-Mar-06 Fri ### ### ### ### 467,478 ### ### 1.5 0.0
2026-Mar-05 Thu ### ### ### ### ### 10,140 ### 62.8 0.0
2026-Mar-04 Wed ### ### ### ### ### ### ### ### 0.0
2026-Mar-03 Tue ### ### 0.125 0.125 ### 112,872 ### 7.8 0.0
2026-Mar-02 Mon ### ### ### ### 36,824 4,879 ### 17.7 0.0
2026-Feb-27 Fri 0.145 0.145 ### ### 241,920 ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### 1,021 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 226,550 30,584 ### ### 0.0
2026-Feb-24 Tue ### ### ### ### 312,847 ### ### ### 0.0
2026-Feb-23 Mon 0.145 0.145 ### ### 565,685 ### -3.4 17.8 0.0
2026-Feb-20 Fri ### ### 0.145 0.145 ### ### -9.4 ### 0.0
2026-Feb-19 Thu ### 0.155 ### 0.155 ### ### ### 89.2 0.0
2026-Feb-18 Wed ### ### 0.145 0.145 697,524 106,372 -9.4 ### 0.0
2026-Feb-17 Tue ### ### ### ### ### ### ### ### 0.0
2026-Feb-16 Mon 0.155 ### 0.155 ### ### 114,786 3.2 86.1 0.0
2026-Feb-13 Fri 0.155 0.155 ### ### 397,583 58,643 -3.2 ### 0.0
2026-Feb-12 Thu 0.145 0.155 ### ### ### 134,956 3.4 ### 0.0
2026-Feb-11 Wed 0.145 0.145 ### 0.145 ### ### ### 60.5 0.0
2026-Feb-10 Tue ### 0.145 ### ### ### ### ### ### 0.0
2026-Feb-09 Mon 0.125 ### 0.125 ### ### 57,371 ### 98.3 0.0
2026-Feb-06 Fri ### ### ### ### ### 153,680 ### 10.0 0.0
2026-Feb-05 Thu ### ### 0.125 ### ### ### -7.1 11.2 0.0
2026-Feb-04 Wed ### ### 0.125 ### 2,229,143 ### ### ### 0.0
2026-Feb-03 Tue 0.125 ### 0.1225 0.125 ### ### ### 60.2 0.0
2026-Feb-02 Mon ### ### ### ### 2,340,527 ### ### 7.6 0.0
2026-Jan-30 Fri 0.145 ### ### ### 1,896,329 265,486 ### ### 0.0
2026-Jan-29 Thu 0.145 ### ### 0.145 1,197,785 170,684 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 391,381 ### -3.6 17.0 0.0
2026-Jan-27 Tue ### ### 0.125 0.125 490,956 65,051 ### 3.5 0.0
2026-Jan-23 Fri 0.125 ### ### ### 2,538,822 ### ### 97.9 0.0
2026-Jan-22 Thu ### ### ### 0.125 ### ### ### 90.0 0.0
2026-Jan-21 Wed ### ### ### ### 1,080,821 ### ### 8.3 0.0
2026-Jan-20 Tue 0.125 0.125 ### ### ### ### ### 4.2 0.0
2026-Jan-19 Mon ### 0.125 ### ### 1,058,450 118,546 ### 99.2 0.0
2026-Jan-16 Fri ### ### ### ### 651,951 64,543 ### 21.0 0.0
2026-Jan-15 Thu ### ### ### ### ### 54,687 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### ### ### 6.4 92.8 0.0
2026-Jan-13 Tue ### ### ### ### 389,050 36,376 ### 24.5 0.0
2026-Jan-12 Mon ### ### ### ### 893,825 ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 706,985 65,749 ### 68.4 0.0
2026-Jan-08 Thu ### ### ### ### ### 27,124 ### 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 221,151 20,456 5.6 90.9 0.0
2026-Jan-06 Tue ### ### ### ### 190,942 ### 1.1 74.5 0.0
2026-Jan-05 Mon ### ### ### ### ### 80,689 ### 66.2 0.0
2026-Jan-02 Fri ### ### ### ### ### ### ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 964,841 ### -1.1 ### 0.0
2025-Dec-30 Tue ### ### ### ### ### 43,170 -2.1 ### 0.0
2025-Dec-29 Mon ### ### ### ### 811,285 75,043 5.6 ### 0.0
2025-Dec-24 Wed ### ### 0.089 ### 285,676 25,853 ### ### 0.0
2025-Dec-23 Tue ### ### 0.088 0.089 8,384 750 ### 16.3 0.0
2025-Dec-22 Mon ### ### 0.087 ### ### ### -1.1 ### 0.0
2025-Dec-19 Fri 0.087 ### 0.086 ### 614,321 54,981 ### ### 0.0
2025-Dec-18 Thu ### ### 0.089 0.089 ### 50,140 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 296,955 ### 2.2 78.5 0.0
2025-Dec-16 Tue ### ### ### ### ### ### -4.1 ### 0.0
2025-Dec-15 Mon ### ### ### ### 510,051 48,454 4.3 ### 0.0
2025-Dec-12 Fri ### ### ### ### ### ### -2.1 18.1 0.0
2025-Dec-11 Thu ### ### ### ### 117,020 11,175 ### 83.2 0.0
2025-Dec-10 Wed ### ### 0.089 ### 1,567,656 143,440 4.4 ### 0.0
2025-Dec-09 Tue ### ### 0.086 0.088 ### 158,952 ### ### 0.0
2025-Dec-08 Mon 0.089 0.089 0.087 0.087 49,474 4,353 -2.2 25.4 0.0
2025-Nov-28 Fri ### ### ### ### ### ### ### 0.6 0.0
2025-Nov-27 Thu ### ### 0.0045 ### ### ### ### ### 0.0
2025-Nov-26 Wed ### ### 0.0045 ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### 44,655 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 1,224,958 6,124 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### ### ### 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 6,788,345 33,941 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 5,604,374 ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### ### 64,246 ### 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### 0.0045 ### 1,982,989 ### ### 68.7 0.0
2025-Nov-13 Thu ### ### ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 498,542 ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 4,542,586 ### ### 52.9 0.0
2025-Nov-07 Fri 0.0045 0.0045 ### 0.0045 ### 3,253 ### 76.8 0.0
2025-Nov-06 Thu ### ### ### 0.0045 6,383,357 28,725 ### 2.0 0.0
2025-Nov-05 Wed 0.0045 0.0045 0.0045 0.0045 ### ### ### 81.7 0.0
2025-Nov-04 Tue ### ### ### ### ### ### ### 75.7 0.0
2025-Nov-03 Mon ### ### ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 9,068,477 ### ### ### 0.0
2025-Oct-24 Fri ### 0.0055 ### ### 4,378,670 22,988 ### 69.3 0.0
2025-Oct-23 Thu ### 0.0055 ### ### ### 121,653 ### ### 0.0
2025-Oct-22 Wed ### ### 0.0045 0.0045 7,481,128 ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 10,939,071 ### ### 66.9 0.0
2025-Oct-20 Mon ### 0.0055 ### ### ### 160,558 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### 18,889 ### 99.6 0.0
2025-Oct-16 Thu ### 0.0055 ### 0.0055 2,756,340 14,470 ### 95.7 0.0
2025-Oct-15 Wed ### ### ### ### ### 115,278 ### 61.7 0.0
2025-Oct-14 Tue ### ### ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### 0.0045 0.0045 ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### ### ### 63.8 0.0
2025-Oct-09 Thu ### ### 0.0045 ### 16,429,882 78,041 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### 45,250 ### 69.1 0.0
2025-Oct-07 Tue ### ### 0.0045 ### 33,577,279 ### ### 68.8 0.0
2025-Oct-06 Mon ### ### 0.0045 ### ### 113,259 ### 68.4 0.0
2025-Oct-03 Fri 0.0045 0.0045 0.0045 0.0045 0 0.0
2025-Oct-02 Thu 0.0045 0.0045 0.0045 0.0045 0 0.0
2025-Oct-01 Wed 0.0045 0.0045 0.0045 0.0045 ### ### ### 63.3 0.0
2025-Sep-30 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-29 Mon 0.0045 ### 0.0045 ### ### 62,748 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CAV    Bottom Next Section
Basic Prices for CAV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 11:38:06 thru 2026-03-29 11:38:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000