Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Jan-18 05:37:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAV) CARNAVALE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CAV    Fundamental Next Section
Listing Code CAV
Listing Name CARNAVALE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
ISIN Name CARNAVALE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAV5


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for CAV .. Friday 15th January 2021

CAV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAV
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.0155 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CAV    Options Next Section

Score Company CAV for Ownership
CtrLinksDateNewsScore
1 an 2020-11-17  2020-11-18 18:12 GMT, Price
Closed at $0.009 		5
Price range $0.001 -> $1.9, for Dates 2007-Mar-15 Thu -> 2020-Nov-17 Tue
 

     Prev Section News    Options owned by CAV    Warrants Next Section
No OPTIONS for company (CAV) CARNAVALE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CAV    Charting Next Section
No Warrants for company (CAV) CARNAVALE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAV) CARNAVALE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAV

     Prev Section Weekly    Format Enhanced Daily Prices for CAV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAV) CARNAVALE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2021-Jan-15 Fri ### ### ### ### ### ### ### ### -5.5
2021-Jan-14 Thu ### ### ### ### 6,694,628 66,946 ### ### -5.0
2021-Jan-13 Wed ### ### ### ### ### 18,786 ### ### -5.0
2021-Jan-12 Tue ### ### ### ### ### 53,751 ### 2.2 -4.5
2021-Jan-11 Mon ### ### ### ### ### ### ### ### -5.0
2021-Jan-08 Fri ### ### ### ### ### 76,578 ### 63.3 -5.0
2021-Jan-07 Thu ### ### ### ### ### ### ### 68.0 -5.0
2021-Jan-06 Wed ### ### ### ### ### 107,675 ### 70.4 -5.0
2021-Jan-05 Tue ### ### ### ### ### 47,651 ### 1.8 -4.5
2021-Jan-04 Mon ### ### ### ### ### ### ### 56.0 -4.5
2020-Dec-31 Thu ### ### ### ### ### 1,979 ### 73.6 -4.5
2020-Dec-30 Wed ### ### ### ### ### 16,056 ### 65.6 -4.5
2020-Dec-29 Tue ### ### ### ### ### ### ### 62.3 -5.0
2020-Dec-24 Thu ### ### ### ### ### ### ### ### -5.0
2020-Dec-23 Wed ### ### 0.0085 ### 2,094,554 18,327 ### 62.2 -4.5
2020-Dec-22 Tue ### ### ### ### ### ### ### 76.7 -4.5
2020-Dec-21 Mon ### ### 0.0085 ### 2,479,554 ### ### ### -4.5
2020-Dec-18 Fri ### ### ### ### ### 33,928 ### 72.9 -4.5
2020-Dec-17 Thu ### ### ### ### ### 5,820 ### 65.5 -4.5
2020-Dec-16 Wed ### ### ### ### ### ### ### ### -5.0
2020-Dec-15 Tue ### ### ### ### ### ### ### 77.6 -4.5
2020-Dec-14 Mon ### ### ### ### ### ### ### 3.4 -4.5
2020-Dec-11 Fri ### ### ### ### ### 34,748 ### ### -4.5
2020-Dec-10 Thu ### ### ### ### 3,745,857 32,776 -15.8 ### -4.0
2020-Dec-09 Wed ### ### ### ### 12,631,526 ### ### 2.2 -4.5
2020-Dec-08 Tue ### ### ### ### 7,129,645 ### ### 97.6 -5.0
2020-Dec-07 Mon ### ### ### ### 2,613,828 ### ### ### -4.5
2020-Dec-04 Fri ### ### ### ### 621,242 6,523 ### ### -5.0
2020-Dec-03 Thu ### ### ### ### 3,147,487 33,048 ### 2.5 -5.0
2020-Dec-02 Wed ### ### ### ### 3,820,476 ### ### ### -5.0
2020-Dec-01 Tue ### ### ### ### 8,372,854 79,542 ### ### -5.0
2020-Nov-30 Mon ### ### ### ### ### 75,781 ### 77.0 -4.5
2020-Nov-27 Fri ### ### ### ### ### ### ### 6.3 -4.5
2020-Nov-26 Thu ### ### ### ### 2,917,375 25,527 ### ### -4.5
2020-Nov-25 Wed ### ### ### ### ### ### ### 2.2 -4.0
2020-Nov-24 Tue ### ### ### ### ### 3,474 ### ### -4.5
2020-Nov-23 Mon ### ### ### ### ### 1,985 ### ### -5.0
2020-Nov-20 Fri ### ### ### ### 1,830,381 16,473 ### 64.6 -4.5
2020-Nov-19 Thu ### ### ### ### ### ### ### ### -4.5
2020-Nov-18 Wed ### ### ### ### 2,593,842 23,344 ### ### -4.5
2020-Nov-17 Tue ### ### ### ### 7,516,380 ### ### ### -4.5
2020-Nov-16 Mon ### ### ### ### ### ### ### 69.2 -5.0
2020-Nov-13 Fri ### ### ### ### ### ### ### ### -4.5
2020-Nov-12 Thu ### ### ### ### 329,485 ### ### ### -5.0
2020-Nov-11 Wed ### ### ### ### 1,953,450 18,557 ### ### -4.5
2020-Nov-10 Tue ### ### ### ### ### ### ### 4.4 -5.0
2020-Nov-09 Mon ### ### ### ### 8,650,875 ### ### ### -5.0
2020-Nov-06 Fri ### ### ### ### 25,130,489 263,870 ### 0.2 -4.5
2020-Nov-05 Thu ### ### ### ### ### 61,486 ### ### -5.5
2020-Nov-04 Wed ### ### ### ### ### 42,348 ### ### -6.0
2020-Nov-03 Tue ### ### ### ### ### ### ### ### -6.0
2020-Nov-02 Mon ### ### ### ### 23,227,827 ### -15.4 2.1 -5.5
2020-Oct-30 Fri ### ### ### ### 12,631,584 ### ### 77.4 -6.5
2020-Oct-29 Thu ### ### ### ### ### 209,181 ### ### -6.5
2020-Oct-28 Wed ### ### ### ### 20,862,326 281,641 ### ### -7.0
2020-Oct-27 Tue ### ### ### ### ### ### 7.1 97.7 -7.5
2020-Oct-26 Mon ### ### ### ### ### 66,879 ### ### -7.0
2020-Oct-23 Fri ### ### ### ### ### 245,144 ### 95.2 -8.0
2020-Oct-22 Thu ### ### ### ### 19,248,929 307,982 ### ### -8.0
2020-Oct-21 Wed ### ### ### ### 19,475,447 321,344 -5.9 ### -8.0
2020-Oct-20 Tue ### ### ### ### ### ### ### 98.5 -8.5
2020-Oct-19 Mon ### ### ### ### ### ### -6.3 7.8 -7.5
2020-Oct-16 Fri ### ### ### ### 55,333,586 857,670 14.3 ### -8.0
2020-Oct-15 Thu ### ### ### ### ### ### -7.1 4.2 -6.5
2020-Oct-14 Wed ### ### ### ### 41,786,347 ### ### ### -7.0
2020-Oct-13 Tue ### ### ### ### 21,458,724 311,151 7.1 96.4 -7.5
2020-Oct-12 Mon ### ### ### ### 0 -8.5
2020-Oct-09 Fri ### ### ### ### ### 1,148,542 ### 99.8 -8.5
2020-Oct-08 Thu ### ### ### ### ### 91,458 ### 96.6 -6.0
2020-Oct-07 Wed ### ### ### ### 6,346,751 72,987 ### ### -5.5
2020-Oct-06 Tue ### ### ### ### 4,901,025 ### ### 97.6 -6.0
2020-Oct-05 Mon ### ### ### ### 2,552,859 28,081 ### 56.3 -5.5
2020-Oct-02 Fri ### ### ### ### 3,153,182 ### ### ### -5.5
2020-Oct-01 Thu ### ### ### ### ### 49,545 ### 63.5 -5.5
2020-Sep-30 Wed ### ### ### ### 10,524,722 ### -15.4 ### -5.5
2020-Sep-29 Tue ### ### ### ### ### 172,824 ### ### -6.5
2020-Sep-28 Mon ### ### ### ### 14,789,388 ### ### ### -6.5
2020-Sep-25 Fri ### ### ### ### 10,441,670 ### ### ### -6.5
2020-Sep-24 Thu ### ### ### ### ### ### ### 71.3 -5.5
2020-Sep-23 Wed ### ### ### ### ### ### ### ### -5.5
2020-Sep-22 Tue ### ### ### ### ### 160,324 ### 3.5 -5.5
2020-Sep-21 Mon ### ### ### ### ### 233,443 ### ### -6.0
2020-Sep-18 Fri ### ### ### ### 4,926,971 ### ### 63.4 -5.5
2020-Sep-17 Thu ### ### ### ### ### ### ### 78.3 -5.5
2020-Sep-16 Wed ### ### ### ### ### 188,940 ### ### -5.5
2020-Sep-15 Tue ### ### ### ### 23,543,856 ### ### ### -6.0
2020-Sep-14 Mon ### ### ### ### ### ### ### 0.5 -6.0
2020-Sep-11 Fri ### ### ### ### ### 823,982 ### 98.8 -7.0
2020-Sep-10 Thu ### ### ### ### ### ### ### ### -5.5
2020-Sep-09 Wed ### ### ### ### 7,865,445 ### ### 68.4 -6.0
2020-Sep-08 Tue ### ### ### ### 3,211,881 38,542 ### ### -6.0
2020-Sep-07 Mon ### ### ### ### ### 128,874 ### 3.0 -5.5
2020-Sep-04 Fri ### ### ### ### ### 370,851 ### 96.1 -6.0
2020-Sep-03 Thu ### ### ### ### ### 424,971 18.2 ### -6.5
2020-Sep-02 Wed ### ### ### ### ### ### ### 97.3 -5.5
2020-Sep-01 Tue ### ### ### ### 4,039,059 38,371 ### ### -4.5
2020-Aug-31 Mon ### ### ### ### ### ### ### ### -5.0
2020-Aug-28 Fri ### ### ### ### ### ### ### 68.6 -4.0
2020-Aug-27 Thu ### ### ### ### ### ### ### 2.1 -4.0
2020-Aug-26 Wed ### ### ### ### ### 101,970 ### 2.5 -4.0
2020-Aug-25 Tue ### ### ### ### 3,172,642 25,381 ### 71.0 -4.0
2020-Aug-24 Mon ### ### ### ### 4,116,020 34,986 ### 2.0 -4.0
2020-Aug-21 Fri ### ### ### ### ### ### ### 64.0 -4.0
2020-Aug-20 Thu ### ### ### ### 2,632,741 ### ### 66.4 -4.0
2020-Aug-19 Wed ### ### ### ### ### ### ### ### -4.0
2020-Aug-18 Tue ### ### ### ### 14,535,581 ### 14.3 ### -4.0
2020-Aug-17 Mon ### ### ### ### 1,317,321 9,221 ### 63.2 -3.5
2020-Aug-14 Fri ### ### ### ### ### ### ### ### -3.5
2020-Aug-13 Thu ### ### ### ### ### ### ### ### -3.5
2020-Aug-12 Wed ### ### ### ### ### 10,685 ### ### -4.0
2020-Aug-11 Tue ### ### ### ### ### ### ### ### -4.0
2020-Aug-10 Mon ### ### ### ### 1,700,629 14,455 ### ### -4.0
2020-Aug-07 Fri ### ### ### ### 46,476,477 348,573 14.3 98.0 -4.0
2020-Aug-06 Thu ### ### ### ### ### ### ### ### -3.5
2020-Aug-05 Wed ### ### ### ### ### 118,754 ### ### -3.0
2020-Aug-04 Tue ### ### ### ### 52,220,345 365,542 ### ### -3.5
2020-Aug-03 Mon ### ### ### ### 0 -2.5
2020-Jul-31 Fri ### ### ### ### 0 -2.5
2020-Jul-30 Thu ### ### ### ### 0 -2.5
2020-Jul-29 Wed ### ### ### ### 0 -2.5
     Prev Section Enhanced    Basic Format Daily Prices for CAV    Bottom Next Section
Basic Prices for CAV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-18 17:37:36 thru 2021-01-18 17:37:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000