(CAV) CARNAVALE RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Oct-21 01:20:34 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CAV) CARNAVALE RESOURCES LIMITED home page...

TOC Company Info for CAV Fundamental

Company Details for (CAV) CARNAVALE RESOURCES LIMITED

Listing Code	CAV
Listing Name	CARNAVALE RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	CARNAVALE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAV5

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for CAV .. Friday 16th October 2020

CAV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CAV

Fundamental Data for (CAV) CARNAVALE RESOURCES LIMITED

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.0155	###
52Week Low	###	###

Fundamental News for CAV Options

Score Company CAV for Ownership

News Details for (CAV) CARNAVALE RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2020-05-07	^{2020-05-07 19:36 GMT,} Price Closed at $0.002	5
Price range $0.001 -> $1.9, for Dates 2007-Mar-15 Thu -> 2020-May-07 Thu

News Options owned by CAV Warrants

No OPTIONS for company (CAV) CARNAVALE RESOURCES LIMITED.

Options Warrants owned by CAV Charting

No Warrants for company (CAV) CARNAVALE RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CAV) CARNAVALE RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAV

Weekly Format Enhanced Daily Prices for CAV Basic

End of day Prices (Enhanced format),

last 120 Days for (CAV) CARNAVALE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2020-Oct-20 Tue	###	###	###	###	###	###	###	98.5	-8.5
2020-Oct-19 Mon	###	###	###	###	###	###	-6.3	7.8	-7.5
2020-Oct-16 Fri	###	###	###	###	55,333,586	857,670	14.3	###	-8.0
2020-Oct-15 Thu	###	###	###	###	###	###	-7.1	4.2	-6.5
2020-Oct-14 Wed	###	###	###	###	41,786,347	###	###	###	-7.0
2020-Oct-13 Tue	###	###	###	###	21,458,724	311,151	7.1	96.4	-7.5
2020-Oct-12 Mon	###	###	###	###	0				-8.5
2020-Oct-09 Fri	###	###	###	###	###	1,148,542	###	99.8	-8.5
2020-Oct-08 Thu	###	###	###	###	###	91,458	###	96.6	-6.0
2020-Oct-07 Wed	###	###	###	###	6,346,751	72,987	###	###	-5.5
2020-Oct-06 Tue	###	###	###	###	4,901,025	###	###	97.6	-6.0
2020-Oct-05 Mon	###	###	###	###	2,552,859	28,081	###	56.3	-5.5
2020-Oct-02 Fri	###	###	###	###	3,153,182	###	###	###	-5.5
2020-Oct-01 Thu	###	###	###	###	###	49,545	###	63.5	-5.5
2020-Sep-30 Wed	###	###	###	###	10,524,722	###	-15.4	###	-5.5
2020-Sep-29 Tue	###	###	###	###	###	172,824	###	###	-6.5
2020-Sep-28 Mon	###	###	###	###	14,789,388	###	###	###	-6.5
2020-Sep-25 Fri	###	###	###	###	10,441,670	###	###	###	-6.5
2020-Sep-24 Thu	###	###	###	###	###	###	###	71.3	-5.5
2020-Sep-23 Wed	###	###	###	###	###	###	###	###	-5.5
2020-Sep-22 Tue	###	###	###	###	###	160,324	###	3.5	-5.5
2020-Sep-21 Mon	###	###	###	###	###	233,443	###	###	-6.0
2020-Sep-18 Fri	###	###	###	###	4,926,971	###	###	63.4	-5.5
2020-Sep-17 Thu	###	###	###	###	###	###	###	78.3	-5.5
2020-Sep-16 Wed	###	###	###	###	###	188,940	###	###	-5.5
2020-Sep-15 Tue	###	###	###	###	23,543,856	###	###	###	-6.0
2020-Sep-14 Mon	###	###	###	###	###	###	###	0.5	-6.0
2020-Sep-11 Fri	###	###	###	###	###	823,982	###	98.8	-7.0
2020-Sep-10 Thu	###	###	###	###	###	###	###	###	-5.5
2020-Sep-09 Wed	###	###	###	###	7,865,445	###	###	68.4	-6.0
2020-Sep-08 Tue	###	###	###	###	3,211,881	38,542	###	###	-6.0
2020-Sep-07 Mon	###	###	###	###	###	128,874	###	3.0	-5.5
2020-Sep-04 Fri	###	###	###	###	###	370,851	###	96.1	-6.0
2020-Sep-03 Thu	###	###	###	###	###	424,971	18.2	###	-6.5
2020-Sep-02 Wed	###	###	###	###	###	###	###	97.3	-5.5
2020-Sep-01 Tue	###	###	###	###	4,039,059	38,371	###	###	-4.5
2020-Aug-31 Mon	###	###	###	###	###	###	###	###	-5.0
2020-Aug-28 Fri	###	###	###	###	###	###	###	68.6	-4.0
2020-Aug-27 Thu	###	###	###	###	###	###	###	2.1	-4.0
2020-Aug-26 Wed	###	###	###	###	###	101,970	###	2.5	-4.0
2020-Aug-25 Tue	###	###	###	###	3,172,642	25,381	###	71.0	-4.0
2020-Aug-24 Mon	###	###	###	###	4,116,020	34,986	###	2.0	-4.0
2020-Aug-21 Fri	###	###	###	###	###	###	###	64.0	-4.0
2020-Aug-20 Thu	###	###	###	###	2,632,741	###	###	66.4	-4.0
2020-Aug-19 Wed	###	###	###	###	###	###	###	###	-4.0
2020-Aug-18 Tue	###	###	###	###	14,535,581	###	14.3	###	-4.0
2020-Aug-17 Mon	###	###	###	###	1,317,321	9,221	###	63.2	-3.5
2020-Aug-14 Fri	###	###	###	###	###	###	###	###	-3.5
2020-Aug-13 Thu	###	###	###	###	###	###	###	###	-3.5
2020-Aug-12 Wed	###	###	###	###	###	10,685	###	###	-4.0
2020-Aug-11 Tue	###	###	###	###	###	###	###	###	-4.0
2020-Aug-10 Mon	###	###	###	###	1,700,629	14,455	###	###	-4.0
2020-Aug-07 Fri	###	###	###	###	46,476,477	348,573	14.3	98.0	-4.0
2020-Aug-06 Thu	###	###	###	###	###	###	###	###	-3.5
2020-Aug-05 Wed	###	###	###	###	###	118,754	###	###	-3.0
2020-Aug-04 Tue	###	###	###	###	52,220,345	365,542	###	###	-3.5
2020-Aug-03 Mon	###	###	###	###	0				-2.5
2020-Jul-31 Fri	###	###	###	###	0				-2.5
2020-Jul-30 Thu	###	###	###	###	0				-2.5
2020-Jul-29 Wed	###	###	###	###	0				-2.5
2020-Jul-28 Tue	###	###	###	###	###	33,355	###	###	-2.5
2020-Jul-27 Mon	###	###	###	###	###	###	###	61.3	-2.5
2020-Jul-24 Fri	###	###	###	###	###	###	###	###	-2.0
2020-Jul-23 Thu	###	###	###	###	###	###	###	61.7	-2.0
2020-Jul-22 Wed	###	###	###	###	0				-2.0
2020-Jul-21 Tue	###	###	###	###	###	###	###	51.4	-2.0
2020-Jul-20 Mon	###	###	###	###	12,875,552	###	###	###	-2.0
2020-Jul-17 Fri	###	###	###	###	###	###	###	###	-2.0
2020-Jul-16 Thu	###	###	###	###	###	###	###	###	-2.0
2020-Jul-15 Wed	###	###	###	###	0				-2.0
2020-Jul-14 Tue	###	###	###	###	###	###	###	###	-2.0
2020-Jul-13 Mon	###	###	###	###	###	###	###	###	-2.5
2020-Jul-10 Fri	###	###	###	###	###	###	###	73.9	-2.5
2020-Jul-09 Thu	###	###	###	###	###	###	###	65.5	-2.5
2020-Jul-08 Wed	###	###	###	###	###	###	###	99.2	-2.5
2020-Jul-07 Tue	###	###	###	###	###	41,675	###	###	-2.5
2020-Jul-06 Mon	###	###	###	###	###	###	###	66.6	-2.5
2020-Jul-03 Fri	###	###	###	###	###	130,124	###	###	-3.0
2020-Jul-02 Thu	###	###	###	###	###	###	###	###	-2.0
2020-Jul-01 Wed	###	###	###	###	###	107,244	###	99.6	-2.0
2020-Jun-30 Tue	###	###	###	###	2,414,350	###	###	###	-1.5
2020-Jun-29 Mon	###	###	###	###	###	12,221	###	###	-1.5
2020-Jun-26 Fri	###	###	###	###	0				-1.0
2020-Jun-25 Thu	###	###	###	###	###	###	###	0.1	-1.0
2020-Jun-24 Wed	###	###	###	###	###	10,125	###	67.3	-1.5
2020-Jun-23 Tue	###	###	###	###	246,251	###	###	###	-1.0
2020-Jun-22 Mon	###	###	###	###	###	###	###	69.5	-1.5
2020-Jun-19 Fri	###	###	###	###	7,450,082	22,350	###	64.0	-1.5
2020-Jun-18 Thu	###	###	###	###	###	###	###	###	-1.5
2020-Jun-17 Wed	###	###	###	###	0				-1.5
2020-Jun-16 Tue	###	###	###	###	0				-1.5
2020-Jun-15 Mon	###	###	###	###	###	###	###	###	-1.5
2020-Jun-12 Fri	###	###	###	###	18,826,681	56,480	###	60.8	-1.5
2020-Jun-11 Thu	###	###	###	###	###	###	###	###	-2.0
2020-Jun-10 Wed	###	###	###	###	0				-2.0
2020-Jun-09 Tue	###	###	###	###	###	###	###	###	-2.0
2020-Jun-05 Fri	###	###	###	###	###	###	###	62.7	-2.0
2020-Jun-04 Thu	###	###	###	###	0				-2.0
2020-Jun-03 Wed	###	###	###	###	###	###	###	###	-2.0
2020-Jun-02 Tue	###	###	###	###	###	###	###	66.8	-2.0
2020-Jun-01 Mon	###	###	###	###	###	###	###	###	-2.5
2020-May-29 Fri	###	###	###	###	9,020,921	36,083	###	99.2	-2.5
2020-May-28 Thu	###	###	###	###	###	###	###	0.2	-1.5
2020-May-27 Wed	###	###	###	###	0				-1.5
2020-May-26 Tue	###	###	###	###	###	22,750	###	0.4	-1.5
2020-May-25 Mon	###	###	###	###	16,410,545	65,642	###	###	-2.0
2020-May-22 Fri	###	###	###	###	###	100,523	###	###	-2.0
2020-May-21 Thu	###	###	###	###	###	###	###	73.8	-1.5
2020-May-20 Wed	###	###	###	###	###	53,575	###	###	-1.5
2020-May-19 Tue	###	###	###	###	0				-1.0
2020-May-18 Mon	###	###	###	###	0				-1.0
2020-May-15 Fri	###	###	###	###	0				-1.0
2020-May-14 Thu	###	###	###	###	0				-1.0
2020-May-13 Wed	###	###	###	###	0				-1.0
2020-May-12 Tue	###	###	###	###	0				-1.0
2020-May-11 Mon	###	###	###	###	0				-1.0
2020-May-08 Fri	###	###	###	###	0				-1.0
2020-May-07 Thu	###	###	###	###	###	###	###	67.5	-1.0
2020-May-06 Wed	###	###	###	###	0				-1.0
2020-May-05 Tue	###	###	###	###	0				-1.0

Enhanced Basic Format Daily Prices for CAV Bottom

Basic Prices for CAV

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAV) CARNAVALE RESOURCES LIMITED home page...

Company Details for (CAV) CARNAVALE RESOURCES LIMITED

Fundamental Data for (CAV) CARNAVALE RESOURCES LIMITED

News Details for (CAV) CARNAVALE RESOURCES LIMITED

No OPTIONS for company (CAV) CARNAVALE RESOURCES LIMITED.

No Warrants for company (CAV) CARNAVALE RESOURCES LIMITED.

Various chartings for (CAV) CARNAVALE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAV) CARNAVALE RESOURCES LIMITED home page...

Company Details for (CAV) CARNAVALE RESOURCES LIMITED

Fundamental Data for (CAV) CARNAVALE RESOURCES LIMITED

News Details for (CAV) CARNAVALE RESOURCES LIMITED

No OPTIONS for company (CAV) CARNAVALE RESOURCES LIMITED.

No Warrants for company (CAV) CARNAVALE RESOURCES LIMITED.

Various chartings for (CAV) CARNAVALE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom