Various chartings for (CAV) CARNAVALE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CAV
|
Weekly    Format Enhanced Daily Prices for CAV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CAV) CARNAVALE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 13,083
| ###
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 904,178
| 4,972
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 2.3
| 0.0 |
2023-Jan-27 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| 550
| ###
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 128,454
| ###
| ###
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,042,042
| ###
| ###
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 13,384
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| 0.0055
| ###
| 27,975
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 2,534,982
| 13,942
| ###
| 99.4
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 3,575
| ###
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 1,321
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 0.0045
| ###
| 535,483
| 2,543
| ###
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,442,275
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| 4,050
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 9,749
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| 0.0045
| ###
| 0.0045
| ###
| ###
| 4,750
| ###
| 98.8
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 127
| ###
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 689,426
| 3,447
| ###
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 0.0045
| ###
| ###
| 9,924
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 3,618,429
| ###
| ###
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,028,889
| 5,144
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 24,345
| ###
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 284,670
| 1,423
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 254,825
| ###
| ###
| 0.6
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 2,537,774
| 12,688
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 24,884,988
| ###
| ###
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 9,788
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.0055
| 0.0055
| ###
| 0.0055
| 7,459,873
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 19,986,681
| 109,926
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 688,286
| 4,129
| ###
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,523,089
| ###
| -14.3
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 469,773
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 29,227
| 175
| ###
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 266,323
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 366,177
| ###
| ###
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 3,278,429
| ###
| -14.3
| 0.8
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 565,681
| ###
| ###
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 16,564,154
| ###
| -14.3
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.0075
| ###
| ###
| ###
| 19,575
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| 43,687
| ###
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 9,879,842
| ###
| 14.3
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| 111,420
| ###
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 399,286
| ###
| ###
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 825,949
| 5,575
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 2,332,142
| 15,158
| -7.1
| 4.3
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 845,957
| ###
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 89,280
| ###
| ###
| 97.2
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 1,250,720
| 8,755
| ###
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 14,533,641
| ###
| ###
| 98.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 9,459
| -7.1
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 67,955
| 475
| ###
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| 73,929
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1,453,925
| 9,450
| -14.3
| 1.3
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 28,272
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 5,175
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 26,372
| 171
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 2,850
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CAV    Bottom  |
Basic Prices for CAV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 14:20:52 thru 2023-02-03 14:20:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|