(CAZ) CAZALY RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-23 23:59:18 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CAZ) CAZALY RESOURCES LIMITED home page...

TOC Company Info for CAZ Fundamental

Company Details for (CAZ) CAZALY RESOURCES LIMITED

Listing Code	CAZ
Listing Name	CAZALY RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Aug 23 18:09:58 AEST 2019
ISIN Name	CAZALY RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAZ6

Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for CAZ .. Thursday 22nd August 2019

CAZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 23 18:09:58 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CAZ

Fundamental Data for (CAZ) CAZALY RESOURCES LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%					-8.51
Return on Avg Equity%					###
No. Employees					5
52Week High
52Week Low

Fundamental News for CAZ Options

Score Company CAZ for Ownership

News Details for (CAZ) CAZALY RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-14	^{2019-08-15 02:25 GMT,} Price Closed at $0.022	5
Price range $0.018 -> $2.4, for Dates 2003-Oct-31 Fri -> 2019-Aug-14 Wed

News Options owned by CAZ Warrants

No OPTIONS for company (CAZ) CAZALY RESOURCES LIMITED.

Options Warrants owned by CAZ Charting

No Warrants for company (CAZ) CAZALY RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CAZ) CAZALY RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAZ

Weekly Format Enhanced Daily Prices for CAZ Basic

End of day Prices (Enhanced format),

last 120 Days for (CAZ) CAZALY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2019-Aug-23 Fri	0.049	0.052	0.049	###	8,970,222	###	2.0	85.1	-5.0
2019-Aug-22 Thu	0.045	###	0.045	0.048	18,437,554	875,783	###	95.8	-4.8
2019-Aug-21 Wed	0.048	0.049	0.041	0.045	###	3,046,180	-6.3	4.6	-4.5
2019-Aug-20 Tue	0.025	0.025	0.025	0.025	0				-2.5
2019-Aug-19 Mon	0.025	0.025	0.025	0.025	0				-2.5
2019-Aug-16 Fri	0.025	0.025	0.025	0.025	280,440	###	###	###	-2.5
2019-Aug-15 Thu	0.025	0.026	0.024	0.024	###	28,884	###	###	-2.4
2019-Aug-14 Wed	0.022	0.022	0.022	0.022	###	###	###	70.8	-2.2
2019-Aug-13 Tue	0.026	0.026	0.026	0.026	0				###
2019-Aug-12 Mon	0.023	0.026	0.023	0.026	###	25,857	13.0	###	###
2019-Aug-09 Fri	0.022	0.022	0.022	0.022	0				-2.2
2019-Aug-08 Thu	0.022	0.022	0.022	0.022	###	###	###	58.8	-2.2
2019-Aug-07 Wed	0.022	0.022	0.022	0.022	103,372	2,274	###	62.2	-2.2
2019-Aug-06 Tue	0.023	0.024	0.023	0.023	###	###	###	72.4	###
2019-Aug-05 Mon	0.023	0.024	0.022	0.024	###	42,828	4.3	95.6	-2.4
2019-Aug-02 Fri	0.022	0.022	0.022	0.022	0				-2.2
2019-Aug-01 Thu	0.021	0.022	###	0.022	###	14,546	###	###	-2.2
2019-Jul-31 Wed	0.021	0.024	0.021	0.024	231,941	###	14.3	98.5	-2.4
2019-Jul-30 Tue	0.021	0.022	###	0.022	###	###	###	###	-2.2
2019-Jul-29 Mon	0.024	0.024	0.024	0.024	###	###	###	67.7	-2.4
2019-Jul-26 Fri	0.021	0.024	###	0.024	###	11,274	14.3	98.8	-2.4
2019-Jul-25 Thu	0.021	0.021	0.021	0.021	0				###
2019-Jul-24 Wed	0.021	0.021	0.021	0.021	89,455	1,878	###	###	###
2019-Jul-23 Tue	###	###	###	###	###	###	###	###	-2.0
2019-Jul-22 Mon	0.021	0.021	0.021	0.021	###	6,642	###	###	###
2019-Jul-19 Fri	0.022	0.022	0.022	0.022	###	40	###	59.0	-2.2
2019-Jul-18 Thu	0.022	0.022	0.022	0.022	###	13,353	###	70.4	-2.2
2019-Jul-17 Wed	0.021	0.021	0.021	0.021	###	###	###	###	###
2019-Jul-16 Tue	0.023	0.023	0.023	0.023	0				###
2019-Jul-15 Mon	0.023	0.023	0.023	0.023	0				###
2019-Jul-12 Fri	0.024	0.024	0.022	0.023	###	###	###	###	###
2019-Jul-11 Thu	0.023	0.023	0.023	0.023	0				###
2019-Jul-10 Wed	0.023	0.023	0.023	0.023	###	241	###	###	###
2019-Jul-09 Tue	0.022	0.024	0.022	0.022	415,520	9,556	###	71.3	-2.2
2019-Jul-08 Mon	0.023	0.023	0.023	0.023	###	4,954	###	76.2	###
2019-Jul-05 Fri	0.023	0.023	0.023	0.023	###	###	###	###	###
2019-Jul-04 Thu	0.024	0.024	0.023	0.023	92,081	###	###	5.7	###
2019-Jul-03 Wed	0.023	0.024	0.022	0.024	###	###	4.3	93.6	-2.4
2019-Jul-02 Tue	0.023	0.023	0.023	0.023	0				###
2019-Jul-01 Mon	0.023	0.023	0.023	0.023	###	###	###	67.8	###
2019-Jun-28 Fri	0.023	0.024	0.023	0.024	###	11,043	4.3	###	-2.4
2019-Jun-27 Thu	0.023	0.023	0.023	0.023	515,620	11,859	###	###	###
2019-Jun-26 Wed	0.024	0.024	0.024	0.024	301,549	###	###	###	-2.4
2019-Jun-25 Tue	0.024	0.024	0.024	0.024	523,451	###	###	72.5	-2.4
2019-Jun-24 Mon	0.024	0.024	0.024	0.024	210,551	5,053	###	72.0	-2.4
2019-Jun-21 Fri	0.024	0.024	0.024	0.024	153,372	3,680	###	###	-2.4
2019-Jun-20 Thu	0.024	0.024	0.023	0.024	###	8,045	###	67.1	-2.4
2019-Jun-19 Wed	0.023	0.023	0.023	0.023	###	276	###	64.1	###
2019-Jun-18 Tue	0.023	0.023	0.023	0.023	25,653	###	###	69.9	###
2019-Jun-17 Mon	0.025	0.025	0.024	0.024	###	9,189	###	###	-2.4
2019-Jun-14 Fri	0.025	0.025	0.025	0.025	###	###	###	###	-2.5
2019-Jun-13 Thu	0.028	0.028	0.025	0.026	###	10,545	-7.1	###	###
2019-Jun-12 Wed	0.027	0.028	0.026	0.028	###	12,989	###	###	-2.8
2019-Jun-11 Tue	###	###	0.026	0.028	3,498,572	###	-24.3	0.4	-2.8
2019-Jun-07 Fri	###	###	###	###	0				###
2019-Jun-06 Thu	###	###	###	###	0				###
2019-Jun-05 Wed	###	###	###	###	0				###
2019-Jun-04 Tue	###	###	###	###	0				###
2019-Jun-03 Mon	0.027	###	0.027	###	1,393,886	40,422	###	###	###
2019-May-31 Fri	0.026	0.026	0.025	0.026	###	###	###	###	###
2019-May-30 Thu	0.026	0.026	0.026	0.026	###	7,080	###	73.2	###
2019-May-29 Wed	0.026	0.026	0.026	0.026	###	###	###	###	###
2019-May-28 Tue	0.027	0.027	0.027	0.027	###	###	###	###	-2.7
2019-May-27 Mon	0.027	0.027	0.027	0.027	###	9,540	###	###	-2.7
2019-May-24 Fri	0.026	0.027	0.026	0.027	475,143	###	3.8	###	-2.7
2019-May-23 Thu	0.025	0.025	0.025	0.025	###	15,620	###	###	-2.5
2019-May-22 Wed	0.025	0.026	0.025	0.026	357,170	###	###	###	###
2019-May-21 Tue	0.025	0.025	0.025	0.025	677	###	###	65.2	-2.5
2019-May-20 Mon	0.025	0.025	0.025	0.025	0				-2.5
2019-May-17 Fri	0.023	0.025	0.023	0.025	294,655	7,071	###	97.2	-2.5
2019-May-16 Thu	0.024	0.025	0.024	0.025	300,673	###	###	###	-2.5
2019-May-15 Wed	0.023	0.024	0.023	0.024	168,947	3,970	4.3	###	-2.4
2019-May-14 Tue	0.023	0.025	0.023	0.023	128,485	3,083	###	###	###
2019-May-13 Mon	0.026	0.026	0.024	0.024	374,381	9,359	###	3.6	-2.4
2019-May-10 Fri	###	0.026	###	0.025	604,378	###	###	###	-2.5
2019-May-09 Thu	###	###	###	###	0				-2.0
2019-May-08 Wed	###	###	###	###	0				-2.0
2019-May-07 Tue	###	###	###	###	767,325	###	###	71.8	-2.0
2019-May-06 Mon	###	###	###	###	71,980	###	###	###	###
2019-May-03 Fri	###	###	###	###	735,480	###	###	67.9	-2.0
2019-May-02 Thu	0.022	0.022	###	0.021	###	14,153	-4.5	###	###
2019-May-01 Wed	0.023	0.023	0.023	0.023	###	288	###	###	###
2019-Apr-30 Tue	0.023	0.023	0.023	0.023	###	158	###	71.4	###
2019-Apr-29 Mon	0.023	0.023	0.023	0.023	30,920	###	###	###	###
2019-Apr-26 Fri	0.023	0.023	0.023	0.023	0				###
2019-Apr-24 Wed	0.023	0.023	0.023	0.023	0				###
2019-Apr-23 Tue	0.023	0.023	0.023	0.023	###	###	###	###	###
2019-Apr-18 Thu	0.023	0.023	0.023	0.023	70,722	1,626	###	###	###
2019-Apr-17 Wed	0.024	0.024	0.023	0.023	###	###	###	8.4	###
2019-Apr-16 Tue	0.025	0.025	0.025	0.025	0				-2.5
2019-Apr-15 Mon	0.025	0.025	0.025	0.025	###	4,285	###	73.0	-2.5
2019-Apr-12 Fri	0.025	0.026	0.023	0.025	388,048	###	###	###	-2.5
2019-Apr-11 Thu	0.023	0.025	0.023	0.025	756,850	###	###	###	-2.5
2019-Apr-10 Wed	0.025	0.025	0.024	0.024	164,651	###	###	9.9	-2.4
2019-Apr-09 Tue	0.023	0.025	0.023	0.025	455,376	10,929	###	97.0	-2.5
2019-Apr-08 Mon	0.023	0.024	0.023	0.024	###	14,459	4.3	###	-2.4
2019-Apr-05 Fri	0.024	0.024	0.024	0.024	0				-2.4
2019-Apr-04 Thu	0.024	0.024	0.024	0.024	0				-2.4
2019-Apr-03 Wed	0.025	0.025	0.024	0.024	329,152	###	###	###	-2.4
2019-Apr-02 Tue	0.027	0.027	0.027	0.027	###	###	###	66.4	-2.7
2019-Apr-01 Mon	0.026	0.026	0.026	0.026	###	520	###	68.3	###
2019-Mar-29 Fri	0.029	0.029	0.029	0.029	0				###
2019-Mar-28 Thu	0.029	0.029	0.029	0.029	0				###
2019-Mar-27 Wed	0.029	0.029	0.029	0.029	0				###
2019-Mar-26 Tue	0.027	0.029	0.027	0.029	###	###	###	###	###
2019-Mar-25 Mon	0.025	0.025	0.025	0.025	0				-2.5
2019-Mar-22 Fri	0.025	0.025	0.025	0.025	###	###	###	###	-2.5
2019-Mar-21 Thu	0.026	0.026	0.025	0.025	###	###	-3.8	9.9	-2.5
2019-Mar-20 Wed	0.027	0.027	0.026	0.026	424,840	11,258	###	###	###
2019-Mar-19 Tue	0.027	0.028	0.025	0.028	1,951,145	###	###	###	-2.8
2019-Mar-18 Mon	0.027	0.028	0.027	0.027	1,009,855	27,771	###	###	-2.7
2019-Mar-15 Fri	0.027	0.027	0.027	0.027	0				-2.7
2019-Mar-14 Thu	0.027	0.027	0.027	0.027	0				-2.7
2019-Mar-13 Wed	0.027	0.027	0.027	0.027	70,271	###	###	70.7	-2.7
2019-Mar-12 Tue	0.027	0.027	0.027	0.027	###	###	###	73.8	-2.7
2019-Mar-11 Mon	0.029	0.029	0.025	0.027	###	###	###	3.9	-2.7
2019-Mar-08 Fri	0.029	0.029	0.029	0.029	###	###	###	72.5	###
2019-Mar-07 Thu	###	###	###	###	###	###	###	###	###
2019-Mar-06 Wed	###	###	###	###	###	###	###	64.7	-3.0
2019-Mar-05 Tue	###	###	###	###	102,523	3,126	-3.2	###	-3.0

Enhanced Basic Format Daily Prices for CAZ Bottom

Basic Prices for CAZ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAZ) CAZALY RESOURCES LIMITED home page...

Company Details for (CAZ) CAZALY RESOURCES LIMITED

Fundamental Data for (CAZ) CAZALY RESOURCES LIMITED

News Details for (CAZ) CAZALY RESOURCES LIMITED

No OPTIONS for company (CAZ) CAZALY RESOURCES LIMITED.

No Warrants for company (CAZ) CAZALY RESOURCES LIMITED.

Various chartings for (CAZ) CAZALY RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAZ) CAZALY RESOURCES LIMITED home page...

Company Details for (CAZ) CAZALY RESOURCES LIMITED

Fundamental Data for (CAZ) CAZALY RESOURCES LIMITED

News Details for (CAZ) CAZALY RESOURCES LIMITED

No OPTIONS for company (CAZ) CAZALY RESOURCES LIMITED.

No Warrants for company (CAZ) CAZALY RESOURCES LIMITED.

Various chartings for (CAZ) CAZALY RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom