Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-May-08 09:18:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAZ) CAZALY RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CAZ    Fundamental Next Section
Listing Code CAZ
Listing Name CAZALY RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CAZALY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAZ6


Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for CAZ .. Thursday 7th May 2026

CAZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAZ
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.026 0.021 0.021 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 8 8
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.045 0.046 0.046 0.046 0.046
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.045 0.046 0.046 0.046 0.046
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CAZ    Options Next Section

Score Company CAZ for Ownership
CtrLinksDateNewsScore
1 an >2019-12-03  2019-10-27 23:59 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 
2< an >2019-11-25  2019-10-27 23:59 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 
3< an 2019-11-22  2019-10-27 23:59 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by CAZ    Warrants Next Section
No OPTIONS for company (CAZ) CAZALY RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CAZ    Charting Next Section
No Warrants for company (CAZ) CAZALY RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAZ) CAZALY RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAZ

     Prev Section Weekly    Format Enhanced Daily Prices for CAZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAZ) CAZALY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-May-07 Thu 0.023 0.024 0.023 0.024 427,057 ### 4.3 ### 0.0
2026-May-06 Wed 0.024 0.024 0.024 0.024 ### 12,880 ### ### 0.0
2026-May-05 Tue 0.026 0.026 0.024 0.024 ### 5,745 ### ### 0.0
2026-May-04 Mon 0.025 0.025 0.025 0.025 ### 20,750 ### 75.3 0.0
2026-May-01 Fri 0.027 0.027 0.026 0.026 389,450 10,320 ### 14.2 0.0
2026-Apr-30 Thu 0.027 0.027 0.027 0.027 821,278 22,174 ### ### 0.0
2026-Apr-29 Wed 0.027 0.027 0.027 0.027 ### 6,759 ### ### 0.0
2026-Apr-28 Tue 0.026 0.028 0.025 0.027 ### ### 3.8 ### 0.0
2026-Apr-27 Mon 0.026 0.026 0.026 0.026 ### ### ### 65.6 0.0
2026-Apr-24 Fri 0.025 0.025 0.025 0.025 0 0.0
2026-Apr-23 Thu 0.025 0.025 0.025 0.025 ### ### ### ### 0.0
2026-Apr-22 Wed 0.024 0.024 0.023 0.024 306,959 ### ### ### 0.0
2026-Apr-21 Tue 0.024 0.024 0.024 0.024 121,474 ### ### 67.6 0.0
2026-Apr-20 Mon 0.023 0.024 0.023 0.024 ### 10,286 4.3 ### 0.0
2026-Apr-17 Fri 0.024 0.024 0.021 0.021 ### 25,681 ### ### 0.0
2026-Apr-16 Thu 0.023 0.023 0.023 0.023 ### ### ### 64.0 0.0
2026-Apr-15 Wed 0.022 0.022 0.021 0.022 ### ### ### 68.9 0.0
2026-Apr-14 Tue 0.022 0.023 0.022 0.023 111,243 ### 4.5 ### 0.0
2026-Apr-13 Mon 0.022 0.022 0.021 0.021 156,971 3,374 -4.5 ### 0.0
2026-Apr-10 Fri 0.022 0.022 0.021 0.021 ### ### -4.5 8.7 0.0
2026-Apr-09 Thu 0.022 0.022 0.022 0.022 21,150 ### ### ### 0.0
2026-Apr-08 Wed 0.023 0.023 0.023 0.023 28,788 ### ### ### 0.0
2026-Apr-07 Tue 0.022 0.022 0.022 0.022 ### ### ### 71.0 0.0
2026-Apr-02 Thu 0.023 0.023 0.022 0.022 206,788 4,652 -4.3 ### 0.0
2026-Apr-01 Wed 0.024 0.024 0.023 0.024 ### 24,785 ### ### 0.0
2026-Mar-31 Tue 0.024 0.024 0.024 0.024 187,828 ### ### ### 0.0
2026-Mar-30 Mon 0.021 0.023 0.021 0.023 153,654 3,380 9.5 97.4 0.0
2026-Mar-27 Fri 0.021 0.022 0.021 0.021 392,873 8,446 ### ### 0.0
2026-Mar-26 Thu 0.022 0.022 0.021 0.021 540,743 11,625 -4.5 15.1 0.0
2026-Mar-25 Wed 0.023 0.023 0.022 0.022 603,578 13,580 -4.3 ### 0.0
2026-Mar-24 Tue 0.025 0.025 0.023 0.023 390,074 ### ### 5.2 0.0
2026-Mar-23 Mon 0.023 0.023 0.023 0.023 767,521 17,652 ### ### 0.0
2026-Mar-20 Fri 0.023 0.023 0.023 0.023 868,971 19,986 ### ### 0.0
2026-Mar-19 Thu 0.026 0.026 0.023 ### ### ### ### 6.0 0.0
2026-Mar-18 Wed 0.026 0.026 0.026 0.026 ### ### ### ### 0.0
2026-Mar-17 Tue 0.027 0.027 0.027 0.027 0 0.0
2026-Mar-16 Mon 0.027 0.027 0.027 0.027 ### ### ### ### 0.0
2026-Mar-13 Fri 0.027 0.027 0.027 0.027 35,380 955 ### 69.1 0.0
2026-Mar-12 Thu 0.027 0.027 0.026 0.027 ### 17,843 ### 82.3 0.0
2026-Mar-11 Wed 0.027 0.027 0.027 0.027 ### ### ### ### 0.0
2026-Mar-10 Tue 0.026 0.027 0.026 0.027 ### ### 3.8 ### 0.0
2026-Mar-09 Mon 0.027 0.027 0.024 0.026 ### ### ### 34.0 0.0
2026-Mar-06 Fri 0.028 0.029 0.026 0.026 922,422 ### -7.1 4.5 0.0
2026-Mar-05 Thu 0.028 0.028 0.027 0.028 ### 8,353 ### 62.8 0.0
2026-Mar-04 Wed 0.028 0.028 0.027 0.027 49,355 1,357 -3.6 ### 0.0
2026-Mar-03 Tue 0.029 0.029 0.028 0.028 ### 6,821 -3.4 23.1 0.0
2026-Mar-02 Mon 0.028 0.029 0.028 0.028 572,170 ### ### ### 0.0
2026-Feb-27 Fri 0.029 ### 0.028 0.029 440,859 12,784 ### ### 0.0
2026-Feb-26 Thu 0.029 0.029 0.028 0.028 526,353 ### -3.4 ### 0.0
2026-Feb-25 Wed 0.027 0.029 0.027 0.028 1,075,147 ### ### ### 0.0
2026-Feb-24 Tue 0.027 0.027 0.026 0.026 ### 7,976 ### ### 0.0
2026-Feb-23 Mon 0.026 0.027 0.026 0.026 ### ### ### ### 0.0
2026-Feb-20 Fri 0.027 0.027 0.026 0.026 168,371 ### ### ### 0.0
2026-Feb-19 Thu 0.027 0.028 0.027 0.027 555,241 ### ### ### 0.0
2026-Feb-18 Wed 0.027 0.028 0.027 0.028 795,179 ### ### 85.1 0.0
2026-Feb-17 Tue 0.028 0.028 0.027 0.028 193,852 ### ### ### 0.0
2026-Feb-16 Mon 0.027 0.028 0.027 0.028 ### ### ### ### 0.0
2026-Feb-13 Fri 0.027 0.027 0.027 0.027 ### 18,723 ### ### 0.0
2026-Feb-12 Thu 0.028 0.028 0.027 0.027 ### 25,174 -3.6 ### 0.0
2026-Feb-11 Wed 0.027 0.027 0.026 0.027 ### 17,829 ### 60.5 0.0
2026-Feb-10 Tue 0.027 0.028 0.027 0.028 1,405,242 38,644 ### ### 0.0
2026-Feb-09 Mon ### ### 0.027 0.028 881,124 ### ### ### 0.0
2026-Feb-06 Fri 0.027 0.029 0.026 0.027 ### ### ### 84.3 0.0
2026-Feb-05 Thu 0.027 0.028 0.027 0.027 1,030,023 28,325 ### 76.4 0.0
2026-Feb-04 Wed 0.027 0.027 0.026 0.026 192,557 ### ### 17.3 0.0
2026-Feb-03 Tue 0.027 0.028 0.026 0.027 ### ### ### 60.2 0.0
2026-Feb-02 Mon 0.028 0.028 0.027 0.027 ### ### -3.6 22.1 0.0
2026-Jan-30 Fri 0.029 0.029 0.028 0.029 477,574 ### ### ### 0.0
2026-Jan-29 Thu ### ### 0.028 0.028 ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 1,520,726 46,382 -3.2 18.8 0.0
2026-Jan-27 Tue ### ### ### ### 988,441 30,147 -3.2 ### 0.0
2026-Jan-23 Fri ### ### ### ### 2,027,755 61,846 ### 62.6 0.0
2026-Jan-22 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### 0.029 0.029 ### 21,646 ### ### 0.0
2026-Jan-20 Tue ### ### 0.028 0.029 ### 24,650 ### ### 0.0
2026-Jan-19 Mon ### ### 0.029 ### 971,225 ### -3.2 ### 0.0
2026-Jan-16 Fri ### ### ### ### 710,059 ### -6.3 ### 0.0
2026-Jan-15 Thu ### ### ### ### 743,582 23,051 -3.1 18.4 0.0
2026-Jan-14 Wed ### ### ### ### 187,956 5,826 3.2 84.7 0.0
2026-Jan-13 Tue ### ### ### ### ### ### ### 89.3 0.0
2026-Jan-12 Mon ### ### ### ### 1,718,289 ### -6.3 5.4 0.0
2026-Jan-09 Fri ### ### ### ### 840,040 ### ### 68.4 0.0
2026-Jan-08 Thu ### ### ### ### ### 5,383 ### 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 1,072,252 ### 6.5 92.3 0.0
2026-Jan-06 Tue ### ### ### ### ### 30,858 3.2 84.8 0.0
2026-Jan-05 Mon ### ### ### ### 167,881 5,120 ### 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 588,488 17,654 ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### ### -3.2 ### 0.0
2025-Dec-30 Tue ### ### ### ### ### ### 3.2 86.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### -6.3 6.2 0.0
2025-Dec-24 Wed ### ### ### ### ### 16,489 ### ### 0.0
2025-Dec-23 Tue ### ### ### ### ### ### ### 58.6 0.0
2025-Dec-22 Mon ### ### 0.029 ### 206,126 6,080 ### ### 0.0
2025-Dec-19 Fri ### ### 0.029 ### 1,234,575 ### ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### 1,180 ### ### 0.0
2025-Dec-17 Wed ### ### 0.029 0.029 ### 60,944 ### 11.6 0.0
2025-Dec-16 Tue ### ### ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### 0.029 ### ### ### -3.2 17.7 0.0
2025-Dec-12 Fri ### ### ### ### 1,405,822 44,986 ### 5.3 0.0
2025-Dec-11 Thu ### ### ### ### ### 125,886 -5.9 ### 0.0
2025-Dec-10 Wed ### ### ### ### 10,511,829 ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 718,557 ### -3.1 17.5 0.0
2025-Dec-08 Mon ### ### ### ### 1,312,177 41,989 ### 69.5 0.0
2025-Dec-05 Fri ### ### ### ### ### 34,970 ### 95.6 0.0
2025-Dec-04 Thu ### ### ### ### 1,779,370 53,381 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 540,281 16,883 ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 81,942 2,458 ### 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 266,385 ### ### 77.8 0.0
2025-Nov-28 Fri ### ### ### ### ### ### ### 68.6 0.0
2025-Nov-27 Thu ### ### ### ### ### ### -3.2 15.8 0.0
2025-Nov-26 Wed ### ### ### ### 1,917,449 ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### 1,943 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 377,471 12,645 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### ### ### 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 852,453 ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### ### ### 2.9 ### 0.0
2025-Nov-14 Fri ### ### ### ### 273,128 ### 2.9 86.2 0.0
2025-Nov-13 Thu ### ### ### ### ### 32,624 -2.8 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CAZ    Bottom Next Section
Basic Prices for CAZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-08 21:18:36 thru 2026-05-08 21:18:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000