(CAZ) CAZALY RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 20-Aug-13 08:50:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CAZ) CAZALY RESOURCES LIMITED home page...

TOC Company Info for CAZ Fundamental

Company Details for (CAZ) CAZALY RESOURCES LIMITED

Listing Code	CAZ
Listing Name	CAZALY RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Aug 13 11:53:05 AEST 2020
ISIN Name	CAZALY RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAZ6

Maximum Price date available .. Wednesday 12th August 2020
Latest price with VOLUME for CAZ .. Wednesday 12th August 2020

CAZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 13 11:53:05 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CAZ

Fundamental Data for (CAZ) CAZALY RESOURCES LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	6.8
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CAZ Options

Score Company CAZ for Ownership

News Details for (CAZ) CAZALY RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-17	^{2020-07-20 00:32 GMT,} Price Closed at $0.036	5
Price range $0.018 -> $2.4, for Dates 2003-Oct-31 Fri -> 2020-Jul-17 Fri
2	< an >	2019-12-03	^{2019-10-27 23:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked
3	< an >	2019-11-25	^{2019-10-27 23:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked
4	< an	2019-11-22	^{2019-10-27 23:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked

News Options owned by CAZ Warrants

No OPTIONS for company (CAZ) CAZALY RESOURCES LIMITED.

Options Warrants owned by CAZ Charting

No Warrants for company (CAZ) CAZALY RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CAZ) CAZALY RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAZ

Weekly Format Enhanced Daily Prices for CAZ Basic

End of day Prices (Enhanced format),

last 120 Days for (CAZ) CAZALY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.003
2020-Aug-12 Wed	###	###	###	###	###	###	###	###	###
2020-Aug-11 Tue	###	###	###	###	###	###	###	###	###
2020-Aug-10 Mon	###	###	###	###	###	###	###	82.3	###
2020-Aug-07 Fri	###	###	###	###	317,924	###	###	###	###
2020-Aug-06 Thu	###	###	###	###	4,222,773	###	###	###	###
2020-Aug-05 Wed	###	###	###	###	###	###	-2.8	###	###
2020-Aug-04 Tue	###	###	###	###	93,154	###	2.9	###	###
2020-Aug-03 Mon	###	###	###	###	443,626	15,526	5.9	95.1	###
2020-Jul-31 Fri	###	###	###	###	41,043	1,477	###	###	###
2020-Jul-30 Thu	###	###	###	###	0				###
2020-Jul-29 Wed	###	###	###	###	892,379	32,571	###	###	###
2020-Jul-28 Tue	###	###	###	###	0				###
2020-Jul-27 Mon	###	###	###	###	875,387	###	###	61.3	###
2020-Jul-24 Fri	###	###	###	###	454,170	###	###	84.9	###
2020-Jul-23 Thu	###	###	###	###	1,071,283	###	###	14.4	###
2020-Jul-22 Wed	###	###	###	###	740,621	###	###	18.3	###
2020-Jul-21 Tue	###	###	###	###	1,177,758	43,577	###	12.1	###
2020-Jul-20 Mon	###	###	###	###	764,880	28,683	###	###	###
2020-Jul-17 Fri	###	###	###	###	593,084	21,054	2.9	87.8	###
2020-Jul-16 Thu	###	###	###	###	###	###	2.8	###	###
2020-Jul-15 Wed	###	###	###	###	###	9,750	###	###	###
2020-Jul-14 Tue	###	###	###	###	497,050	###	###	###	###
2020-Jul-13 Mon	###	###	###	###	###	24,385	5.6	###	###
2020-Jul-10 Fri	###	###	###	###	381,749	13,742	###	73.9	###
2020-Jul-09 Thu	###	###	###	###	456,724	16,670	###	65.5	###
2020-Jul-08 Wed	###	###	###	###	2,088,284	###	###	5.1	###
2020-Jul-07 Tue	###	0.041	###	###	1,019,224	39,749	###	8.8	###
2020-Jul-06 Mon	###	###	###	###	1,943,349	###	###	91.0	###
2020-Jul-03 Fri	###	###	###	###	###	57,750	###	22.0	###
2020-Jul-02 Thu	###	###	###	###	###	###	5.6	###	###
2020-Jul-01 Wed	###	###	###	###	4,320,953	###	9.4	###	###
2020-Jun-30 Tue	0.029	###	0.028	0.028	315,584	9,151	-3.4	###	###
2020-Jun-29 Mon	0.029	###	0.029	###	565,343	17,242	10.3	96.1	###
2020-Jun-26 Fri	0.029	###	0.029	###	382,058	11,270	3.4	###	###
2020-Jun-25 Thu	0.028	###	0.028	###	###	###	7.1	96.3	###
2020-Jun-24 Wed	###	###	0.029	###	###	10,448	###	67.3	###
2020-Jun-23 Tue	###	###	###	###	461,124	###	###	###	###
2020-Jun-22 Mon	0.028	0.029	0.028	0.029	235,350	###	3.6	87.8	###
2020-Jun-19 Fri	0.028	0.028	0.028	0.028	853,852	###	###	64.0	###
2020-Jun-18 Thu	0.028	0.029	0.028	0.029	###	###	3.6	###	###
2020-Jun-17 Wed	0.029	0.029	0.028	0.029	976,080	###	###	69.5	###
2020-Jun-16 Tue	0.029	0.029	0.029	0.029	286,659	###	###	###	###
2020-Jun-15 Mon	0.029	0.029	0.029	0.029	39,673	1,150	###	###	###
2020-Jun-12 Fri	0.028	0.029	0.028	0.029	###	51,825	3.6	###	###
2020-Jun-11 Thu	###	###	0.029	0.029	###	24,984	###	32.9	###
2020-Jun-10 Wed	###	###	###	###	3,258,427	99,382	###	64.7	###
2020-Jun-09 Tue	###	###	0.029	0.029	1,674,972	###	###	20.5	###
2020-Jun-05 Fri	###	###	0.029	###	###	13,570	###	62.7	###
2020-Jun-04 Thu	###	###	###	###	###	26,727	###	70.4	###
2020-Jun-03 Wed	###	###	###	###	973,981	###	###	85.4	###
2020-Jun-02 Tue	###	###	0.029	0.029	###	7,489	-6.5	6.6	###
2020-Jun-01 Mon	###	###	###	###	###	83,779	3.2	###	###
2020-May-29 Fri	0.028	###	0.028	###	4,670,559	###	###	###	###
2020-May-28 Thu	0.028	0.028	0.028	0.028	0				###
2020-May-27 Wed	0.028	0.028	0.027	0.028	###	14,158	###	###	###
2020-May-26 Tue	0.028	0.029	0.028	0.029	###	6,982	3.6	###	###
2020-May-25 Mon	0.026	0.029	0.026	0.028	1,938,785	###	###	94.0	###
2020-May-22 Fri	0.027	0.027	0.026	0.026	686,325	18,187	###	###	###
2020-May-21 Thu	0.027	0.027	0.027	0.027	###	###	###	73.8	9.0
2020-May-20 Wed	0.027	0.027	0.027	0.027	0				9.0
2020-May-19 Tue	0.027	0.029	0.027	0.027	###	13,720	###	68.8	9.0
2020-May-18 Mon	0.027	0.028	0.026	0.027	###	###	###	###	9.0
2020-May-15 Fri	0.023	0.028	0.023	0.027	7,545,652	###	###	###	9.0
2020-May-14 Thu	0.024	0.024	0.024	0.024	###	6,480	###	78.1	8.0
2020-May-13 Wed	0.023	0.023	0.023	0.023	###	###	###	62.5	###
2020-May-12 Tue	0.024	0.024	0.024	0.024	0				8.0
2020-May-11 Mon	0.022	0.024	0.022	0.024	###	26,456	###	###	8.0
2020-May-08 Fri	0.023	0.023	0.022	0.023	###	###	###	###	###
2020-May-07 Thu	0.022	0.022	0.022	0.022	980,350	###	###	67.5	###
2020-May-06 Wed	0.023	0.023	0.023	0.023	0				###
2020-May-05 Tue	0.023	0.023	0.023	0.023	###	###	###	63.5	###
2020-May-04 Mon	0.023	0.024	0.021	0.023	649,550	###	###	###	###
2020-May-01 Fri	0.023	0.023	0.023	0.023	###	###	###	###	###
2020-Apr-30 Thu	0.022	0.022	0.022	0.022	###	2,244	###	54.4	###
2020-Apr-29 Wed	0.023	0.023	0.022	0.022	###	###	-4.3	###	###
2020-Apr-28 Tue	0.022	0.022	0.022	0.022	15,383	###	###	70.2	###
2020-Apr-27 Mon	0.023	0.024	0.022	0.022	###	12,627	-4.3	10.1	###
2020-Apr-24 Fri	0.022	0.022	0.022	0.022	0				###
2020-Apr-23 Thu	0.021	0.023	0.021	0.022	###	67,223	###	###	###
2020-Apr-22 Wed	0.022	0.022	0.022	0.022	0				###
2020-Apr-21 Tue	0.022	0.022	0.021	0.022	1,807,727	###	###	84.8	###
2020-Apr-20 Mon	0.022	0.022	0.021	0.022	###	9,543	###	74.5	###
2020-Apr-17 Fri	0.022	0.023	0.022	0.023	###	7,875	4.5	###	###
2020-Apr-16 Thu	0.021	0.021	0.021	0.021	###	3,150	###	###	7.0
2020-Apr-15 Wed	0.022	0.022	0.021	0.021	###	###	-4.5	17.9	7.0
2020-Apr-14 Tue	0.022	0.022	0.022	0.022	###	###	###	55.1	###
2020-Apr-09 Thu	0.022	0.023	0.022	0.022	698,458	###	###	53.7	###
2020-Apr-08 Wed	0.021	0.021	0.021	0.021	0				7.0
2020-Apr-07 Tue	0.021	0.021	0.021	0.021	388,425	8,156	###	72.8	7.0
2020-Apr-06 Mon	###	###	###	###	###	###	###	52.9	###
2020-Apr-03 Fri	###	###	###	###	0				###
2020-Apr-02 Thu	###	###	###	###	###	###	###	###	###
2020-Apr-01 Wed	###	0.022	###	0.022	###	###	###	93.0	###
2020-Mar-31 Tue	###	###	###	###	###	###	###	11.9	###
2020-Mar-30 Mon	###	###	###	###	###	###	###	###	###
2020-Mar-27 Fri	###	###	###	###	###	36,026	###	81.5	6.0
2020-Mar-26 Thu	###	###	###	###	383,343	7,283	###	###	###
2020-Mar-25 Wed	###	###	###	###	874,788	16,620	###	###	6.0
2020-Mar-24 Tue	###	###	###	###	205,679	###	###	###	###
2020-Mar-23 Mon	###	###	###	###	###	7,677	###	44.2	6.0
2020-Mar-20 Fri	###	###	###	###	###	###	###	###	###
2020-Mar-19 Thu	###	###	###	###	###	###	###	86.7	###
2020-Mar-18 Wed	###	###	###	###	###	###	###	###	###
2020-Mar-17 Tue	###	###	###	###	2,957,949	57,680	###	###	###
2020-Mar-16 Mon	0.022	0.023	###	###	687,056	14,771	###	###	###
2020-Mar-13 Fri	0.022	0.022	###	0.021	2,808,681	58,982	-4.5	18.3	7.0
2020-Mar-12 Thu	0.023	0.023	0.021	0.021	###	11,440	###	###	7.0
2020-Mar-11 Wed	0.023	0.023	0.022	0.022	###	###	-4.3	###	###
2020-Mar-10 Tue	0.023	0.024	0.023	0.024	20,875	###	4.3	###	8.0
2020-Mar-09 Mon	0.024	0.024	0.023	0.023	1,811,024	42,559	###	49.2	###
2020-Mar-06 Fri	0.024	0.024	0.024	0.024	###	###	###	###	8.0
2020-Mar-05 Thu	0.024	0.025	0.024	0.025	1,628,471	###	###	91.6	###
2020-Mar-04 Wed	0.024	0.025	0.024	0.025	2,433,356	###	###	###	###
2020-Mar-03 Tue	0.023	0.024	0.022	0.023	1,357,888	###	###	65.5	###
2020-Mar-02 Mon	0.023	0.023	0.022	0.022	773,456	###	-4.3	14.5	###
2020-Feb-28 Fri	0.022	0.023	0.021	0.023	###	28,288	4.5	93.9	###
2020-Feb-27 Thu	0.022	0.022	0.022	0.022	###	###	###	72.1	###
2020-Feb-26 Wed	0.023	0.023	0.022	0.022	###	33,971	-4.3	16.7	###
2020-Feb-25 Tue	0.025	0.025	0.025	0.025	0				###
2020-Feb-24 Mon	0.026	0.026	0.024	0.025	1,803,847	###	-3.8	26.0	###

Enhanced Basic Format Daily Prices for CAZ Bottom

Basic Prices for CAZ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAZ) CAZALY RESOURCES LIMITED home page...

Company Details for (CAZ) CAZALY RESOURCES LIMITED

Fundamental Data for (CAZ) CAZALY RESOURCES LIMITED

News Details for (CAZ) CAZALY RESOURCES LIMITED

No OPTIONS for company (CAZ) CAZALY RESOURCES LIMITED.

No Warrants for company (CAZ) CAZALY RESOURCES LIMITED.

Various chartings for (CAZ) CAZALY RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAZ) CAZALY RESOURCES LIMITED home page...

Company Details for (CAZ) CAZALY RESOURCES LIMITED

Fundamental Data for (CAZ) CAZALY RESOURCES LIMITED

News Details for (CAZ) CAZALY RESOURCES LIMITED

No OPTIONS for company (CAZ) CAZALY RESOURCES LIMITED.

No Warrants for company (CAZ) CAZALY RESOURCES LIMITED.

Various chartings for (CAZ) CAZALY RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom