(CAZ) CAZALY RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-28 00:04:08 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CAZ) CAZALY RESOURCES LIMITED home page...

TOC Company Info for CAZ Fundamental

Company Details for (CAZ) CAZALY RESOURCES LIMITED

Listing Code	CAZ
Listing Name	CAZALY RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
ISIN Name	CAZALY RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAZ6

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for CAZ .. Friday 24th January 2020

CAZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CAZ

Fundamental Data for (CAZ) CAZALY RESOURCES LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			2019-11-22
DIVIDEND DATE PAY			###
DIVIDEND AMOUNT			###
DIVIDEND FRANKING			0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CAZ Options

Score Company CAZ for Ownership

News Details for (CAZ) CAZALY RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-01-17	^{2020-01-18 15:22 GMT,} Price Closed at $0.023	5
Price range $0.018 -> $2.4, for Dates 2003-Oct-31 Fri -> 2020-Jan-17 Fri
2	< an >	2019-12-03	^{2019-10-27 16:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked
3	< an >	2019-11-25	^{2019-10-27 16:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked
4	< an	2019-11-22	^{2019-10-27 16:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked

News Options owned by CAZ Warrants

No OPTIONS for company (CAZ) CAZALY RESOURCES LIMITED.

Options Warrants owned by CAZ Charting

No Warrants for company (CAZ) CAZALY RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CAZ) CAZALY RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAZ

Weekly Format Enhanced Daily Prices for CAZ Basic

End of day Prices (Enhanced format),

last 120 Days for (CAZ) CAZALY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.008
2020-Jan-24 Fri	0.023	0.023	0.023	0.023	###	###	###	###	-2.9
2020-Jan-23 Thu	0.023	0.023	0.023	0.023	###	###	###	76.1	-2.9
2020-Jan-22 Wed	0.023	0.023	0.023	0.023	###	###	###	62.3	-2.9
2020-Jan-21 Tue	0.023	0.023	0.023	0.023	550,153	12,653	###	74.4	-2.9
2020-Jan-20 Mon	0.023	0.023	0.023	0.023	0				-2.9
2020-Jan-17 Fri	0.023	0.023	0.023	0.023	###	###	###	###	-2.9
2020-Jan-16 Thu	0.023	0.023	0.023	0.023	###	###	###	68.0	-2.9
2020-Jan-15 Wed	0.023	0.023	0.023	0.023	###	9,742	###	64.4	-2.9
2020-Jan-14 Tue	0.023	0.023	0.023	0.023	0				-2.9
2020-Jan-13 Mon	0.023	0.023	0.023	0.023	###	###	###	###	-2.9
2020-Jan-10 Fri	0.023	0.023	0.023	0.023	###	###	###	###	-2.9
2020-Jan-09 Thu	0.023	0.023	0.023	0.023	###	###	###	###	-2.9
2020-Jan-08 Wed	0.023	0.023	0.023	0.023	334,689	###	###	###	-2.9
2020-Jan-07 Tue	0.022	0.023	0.022	0.023	811,358	18,255	4.5	94.4	-2.9
2020-Jan-06 Mon	0.022	0.022	0.022	0.022	###	60,547	###	###	-2.8
2020-Jan-03 Fri	0.022	0.022	0.022	0.022	30,429	###	###	66.9	-2.8
2020-Jan-02 Thu	0.023	0.023	0.023	0.023	112,857	###	###	###	-2.9
2019-Dec-24 Tue	0.023	0.023	0.022	0.023	###	###	###	65.0	-2.9
2019-Dec-23 Mon	0.022	0.022	0.022	0.022	1,682,857	37,022	###	###	-2.8
2019-Dec-20 Fri	0.021	0.022	0.021	0.022	###	67,374	###	###	-2.8
2019-Dec-19 Thu	0.022	0.022	0.021	0.021	###	68,272	-4.5	6.6	-2.6
2019-Dec-16 Mon	0.022	0.023	0.021	0.023	###	87,580	4.5	94.2	-2.9
2019-Dec-13 Fri	0.022	0.022	0.022	0.022	###	###	###	63.9	-2.8
2019-Dec-12 Thu	0.022	0.023	0.022	0.022	139,143	###	###	74.1	-2.8
2019-Dec-11 Wed	0.022	0.022	0.022	0.022	###	###	###	68.8	-2.8
2019-Dec-10 Tue	0.024	0.024	0.022	0.022	###	16,382	###	###	-2.8
2019-Dec-09 Mon	0.023	0.023	0.023	0.023	2,568,425	59,073	###	###	-2.9
2019-Dec-06 Fri	0.022	0.022	0.022	0.022	###	3,959	###	###	-2.8
2019-Dec-05 Thu	0.021	0.023	0.021	0.022	###	###	###	93.4	-2.8
2019-Dec-04 Wed	0.023	0.023	0.021	0.021	###	132,285	###	###	-2.6
2019-Dec-03 Tue	0.023	0.024	0.023	0.024	###	###	4.3	###	-3.0
2019-Dec-02 Mon	0.023	0.023	0.022	0.022	###	###	-4.3	8.9	-2.8
2019-Nov-29 Fri	0.024	0.024	0.023	0.023	###	###	###	###	-2.9
2019-Nov-28 Thu	0.023	0.024	0.023	0.024	712,657	16,747	4.3	###	-3.0
2019-Nov-27 Wed	0.024	0.024	0.024	0.024	###	19,342	###	###	-3.0
2019-Nov-26 Tue	0.023	0.023	0.023	0.023	###	###	###	68.0	-2.9
2019-Nov-25 Mon	0.024	0.025	0.023	0.023	###	###	###	11.2	-2.9
2019-Nov-22 Fri	0.023	0.024	0.021	0.023	###	###	###	###	-2.9
2019-Nov-21 Thu	0.047	0.048	0.045	0.047	3,889,950	180,882	###	72.8	-5.9
2019-Nov-20 Wed	0.047	0.047	0.046	0.047	###	###	###	72.1	-5.9
2019-Nov-19 Tue	0.047	0.047	0.046	0.047	###	###	###	###	-5.9
2019-Nov-18 Mon	0.047	0.047	0.046	0.047	4,039,141	187,820	###	75.9	-5.9
2019-Nov-15 Fri	0.046	0.047	0.046	0.047	273,177	###	2.2	###	-5.9
2019-Nov-14 Thu	0.047	0.047	0.046	0.047	###	94,674	###	###	-5.9
2019-Nov-13 Wed	0.047	0.047	0.046	0.047	1,948,727	###	###	###	-5.9
2019-Nov-12 Tue	0.049	0.049	0.046	0.046	###	###	-6.1	5.5	-5.8
2019-Nov-11 Mon	0.048	0.049	0.047	0.049	###	###	2.1	###	-6.1
2019-Nov-08 Fri	0.048	0.048	0.046	0.046	2,339,283	109,946	###	8.3	-5.8
2019-Nov-07 Thu	0.047	0.048	0.047	0.047	###	41,787	###	66.2	-5.9
2019-Nov-06 Wed	0.047	0.048	0.047	0.048	882,429	###	2.1	87.0	-6.0
2019-Nov-05 Tue	0.047	0.047	0.046	0.047	###	103,023	###	72.2	-5.9
2019-Nov-04 Mon	0.046	0.047	0.046	0.046	233,042	###	###	69.6	-5.8
2019-Nov-01 Fri	0.046	0.047	0.046	0.046	765,826	###	###	66.4	-5.8
2019-Oct-31 Thu	0.046	0.047	0.046	0.046	224,889	10,457	###	71.8	-5.8
2019-Oct-30 Wed	0.048	0.048	0.045	0.046	###	###	###	###	-5.8
2019-Oct-29 Tue	0.047	0.048	0.047	0.047	371,280	###	###	74.0	-5.9
2019-Oct-28 Mon	0.049	0.049	0.047	0.047	###	60,741	-4.1	###	-5.9
2019-Oct-25 Fri	0.047	0.049	0.046	0.049	###	36,629	4.3	###	-6.1
2019-Oct-24 Thu	0.047	0.047	0.046	0.046	###	###	-2.1	###	-5.8
2019-Oct-23 Wed	0.046	0.047	0.046	0.047	785,257	###	2.2	###	-5.9
2019-Oct-22 Tue	0.047	0.047	0.045	0.046	3,883,023	###	-2.1	19.3	-5.8
2019-Oct-21 Mon	0.047	###	0.045	0.047	###	273,685	###	###	-5.9
2019-Oct-18 Fri	0.046	0.046	0.045	0.045	###	75,146	-2.2	14.8	-5.6
2019-Oct-17 Thu	0.048	0.048	0.048	0.048	0				-6.0
2019-Oct-16 Wed	0.044	0.048	0.044	0.048	2,147,675	###	###	96.8	-6.0
2019-Oct-15 Tue	0.043	0.043	0.043	0.043	###	4,753	###	###	-5.4
2019-Oct-14 Mon	0.044	0.044	0.044	0.044	###	###	###	###	-5.5
2019-Oct-11 Fri	0.044	0.044	0.044	0.044	###	###	###	###	-5.5
2019-Oct-10 Thu	0.044	0.044	0.044	0.044	###	23,326	###	###	-5.5
2019-Oct-09 Wed	0.045	0.045	0.045	0.045	###	###	###	###	-5.6
2019-Oct-08 Tue	0.044	0.044	0.044	0.044	###	###	###	70.7	-5.5
2019-Oct-07 Mon	0.045	0.045	0.044	0.044	###	10,822	-2.2	11.4	-5.5
2019-Oct-04 Fri	0.044	0.044	0.044	0.044	###	23,224	###	65.0	-5.5
2019-Oct-03 Thu	0.044	0.044	0.044	0.044	114,672	5,045	###	###	-5.5
2019-Oct-02 Wed	0.045	0.045	0.045	0.045	###	23,143	###	###	-5.6
2019-Oct-01 Tue	0.046	0.046	0.046	0.046	3,570,950	###	###	###	-5.8
2019-Sep-30 Mon	0.046	0.047	0.046	0.046	###	###	###	70.2	-5.8
2019-Sep-27 Fri	0.047	0.047	0.046	0.046	###	###	-2.1	15.0	-5.8
2019-Sep-26 Thu	0.047	0.047	0.047	0.047	156,554	7,358	###	75.6	-5.9
2019-Sep-25 Wed	0.046	0.047	0.046	0.047	###	10,680	2.2	89.1	-5.9
2019-Sep-24 Tue	0.045	0.046	0.045	0.046	321,579	###	2.2	87.6	-5.8
2019-Sep-23 Mon	0.046	0.046	0.045	0.045	###	49,889	-2.2	15.3	-5.6
2019-Sep-20 Fri	0.046	0.046	0.046	0.046	###	###	###	69.0	-5.8
2019-Sep-19 Thu	0.046	0.048	0.046	0.048	405,673	###	4.3	93.3	-6.0
2019-Sep-18 Wed	0.046	0.046	0.045	0.045	629,725	28,652	-2.2	###	-5.6
2019-Sep-17 Tue	0.046	0.046	0.046	0.046	###	17,454	###	67.0	-5.8
2019-Sep-16 Mon	0.049	###	0.048	0.048	3,438,852	###	-2.0	###	-6.0
2019-Sep-13 Fri	###	###	0.049	###	###	439,128	###	68.6	-6.3
2019-Sep-12 Thu	0.048	0.051	0.048	###	###	199,786	###	###	-6.3
2019-Sep-11 Wed	0.047	###	0.046	###	###	167,529	6.4	###	-6.3
2019-Sep-10 Tue	0.047	0.047	0.047	0.047	322,988	15,180	###	###	-5.9
2019-Sep-09 Mon	0.049	0.049	0.047	0.049	###	###	###	66.6	-6.1
2019-Sep-06 Fri	0.048	0.049	0.048	0.049	1,687,273	###	2.1	84.7	-6.1
2019-Sep-05 Thu	0.048	0.049	0.047	0.048	5,980,620	###	###	62.2	-6.0
2019-Sep-04 Wed	0.045	0.047	0.045	0.047	###	###	4.4	###	-5.9
2019-Sep-03 Tue	0.048	0.048	0.046	0.046	2,404,023	112,989	###	8.9	-5.8
2019-Sep-02 Mon	0.048	###	0.047	0.047	12,034,859	###	-2.1	21.1	-5.9
2019-Aug-30 Fri	###	0.052	0.048	###	14,381,422	719,071	###	###	-6.3
2019-Aug-29 Thu	0.048	###	0.048	###	1,981,171	97,077	###	###	-6.3
2019-Aug-28 Wed	0.051	0.052	0.048	0.048	###	###	-5.9	###	-6.0
2019-Aug-27 Tue	0.048	0.052	0.048	0.051	7,601,441	380,072	6.3	93.9	-6.4
2019-Aug-26 Mon	0.048	0.048	0.047	0.047	10,538,922	###	-2.1	###	-5.9
2019-Aug-23 Fri	0.049	0.052	0.049	###	8,970,222	###	2.0	85.1	-6.3
2019-Aug-22 Thu	0.045	###	0.045	0.048	18,437,554	875,783	###	95.8	-6.0
2019-Aug-21 Wed	0.048	0.049	0.041	0.045	###	3,046,180	-6.3	4.6	-5.6
2019-Aug-20 Tue	0.025	0.025	0.025	0.025	0				-3.1
2019-Aug-19 Mon	0.025	0.025	0.025	0.025	0				-3.1
2019-Aug-16 Fri	0.025	0.025	0.025	0.025	280,440	###	###	###	-3.1
2019-Aug-15 Thu	0.025	0.026	0.024	0.024	###	28,884	###	###	-3.0
2019-Aug-14 Wed	0.022	0.022	0.022	0.022	###	###	###	70.8	-2.8
2019-Aug-13 Tue	0.026	0.026	0.026	0.026	0				-3.3
2019-Aug-12 Mon	0.023	0.026	0.023	0.026	###	25,857	13.0	###	-3.3
2019-Aug-09 Fri	0.022	0.022	0.022	0.022	0				-2.8
2019-Aug-08 Thu	0.022	0.022	0.022	0.022	###	###	###	58.8	-2.8
2019-Aug-07 Wed	0.022	0.022	0.022	0.022	103,372	2,274	###	62.2	-2.8
2019-Aug-06 Tue	0.023	0.024	0.023	0.023	###	###	###	72.4	-2.9
2019-Aug-05 Mon	0.023	0.024	0.022	0.024	###	42,828	4.3	95.6	-3.0
2019-Aug-02 Fri	0.022	0.022	0.022	0.022	0				-2.8
2019-Aug-01 Thu	0.021	0.022	###	0.022	###	14,546	###	###	-2.8
2019-Jul-31 Wed	0.021	0.024	0.021	0.024	231,941	###	14.3	98.5	-3.0

Enhanced Basic Format Daily Prices for CAZ Bottom

Basic Prices for CAZ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAZ) CAZALY RESOURCES LIMITED home page...

Company Details for (CAZ) CAZALY RESOURCES LIMITED

Fundamental Data for (CAZ) CAZALY RESOURCES LIMITED

News Details for (CAZ) CAZALY RESOURCES LIMITED

No OPTIONS for company (CAZ) CAZALY RESOURCES LIMITED.

No Warrants for company (CAZ) CAZALY RESOURCES LIMITED.

Various chartings for (CAZ) CAZALY RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAZ) CAZALY RESOURCES LIMITED home page...

Company Details for (CAZ) CAZALY RESOURCES LIMITED

Fundamental Data for (CAZ) CAZALY RESOURCES LIMITED

News Details for (CAZ) CAZALY RESOURCES LIMITED

No OPTIONS for company (CAZ) CAZALY RESOURCES LIMITED.

No Warrants for company (CAZ) CAZALY RESOURCES LIMITED.

Various chartings for (CAZ) CAZALY RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom