Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 22-May-26 05:01:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAZ) CAZALY RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CAZ    Fundamental Next Section
Listing Code CAZ
Listing Name CAZALY RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 25 11:08:40 AEST 2022
ISIN Name CAZALY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAZ6


Maximum Price date available .. Wednesday 25th May 2022
Latest price with VOLUME for CAZ .. Wednesday 25th May 2022

CAZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAZ
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.041 0.041 0.041 ### 0.044
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 7.45 7.82 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CAZ    Options Next Section

Score Company CAZ for Ownership
CtrLinksDateNewsScore
1 an >2022-05-11  2022-05-12 17:01 GMT, Price
Closed at $0.038
5
Price range $0.018 -> $2.4, for Dates 2003-Oct-31 Fri -> 2022-May-11 Wed
 
2< an >2019-12-03  2019-10-27 23:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 
3< an >2019-11-25  2019-10-27 23:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 
4< an 2019-11-22  2019-10-27 23:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by CAZ    Warrants Next Section
No OPTIONS for company (CAZ) CAZALY RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CAZ    Charting Next Section
No Warrants for company (CAZ) CAZALY RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAZ) CAZALY RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAZ

     Prev Section Weekly    Format Enhanced Daily Prices for CAZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAZ) CAZALY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.005
2022-May-25 Wed ### ### ### ### 140,973 5,356 ### 94.8 7.8
2022-May-24 Tue ### ### ### ### 54,027 2,026 ### 26.8 7.4
2022-May-23 Mon ### ### ### ### ### ### ### ### 7.8
2022-May-20 Fri ### ### ### ### ### ### ### 89.7 7.8
2022-May-19 Thu ### ### ### ### ### 25,453 2.8 83.6 7.4
2022-May-18 Wed ### ### ### ### 16,849 ### ### 64.6 7.2
2022-May-17 Tue ### ### ### ### 570,270 ### ### 64.5 7.4
2022-May-16 Mon ### ### ### ### ### 5,750 ### ### 7.2
2022-May-13 Fri ### ### ### ### ### ### ### ### 7.2
2022-May-12 Thu ### ### ### ### 769,748 28,480 ### 36.2 7.4
2022-May-11 Wed ### ### ### ### 75,650 2,874 ### ### ###
2022-May-10 Tue ### ### ### 0.0385 ### ### -1.3 ### 7.7
2022-May-09 Mon ### ### ### 0.0385 ### ### -1.3 ### 7.7
2022-May-06 Fri ### ### ### ### ### 38,728 ### ### ###
2022-May-05 Thu ### ### ### ### 277,753 ### ### 61.2 8.0
2022-May-04 Wed ### ### ### ### ### 228 ### 84.2 7.8
2022-May-03 Tue ### 0.041 ### 0.041 145,752 ### 5.1 ### 8.2
2022-May-02 Mon ### ### ### ### ### 24,847 ### 78.3 7.8
2022-Apr-29 Fri ### 0.041 ### 0.041 ### ### ### 81.5 8.2
2022-Apr-28 Thu ### ### ### ### 642,049 ### ### ### 7.8
2022-Apr-27 Wed ### ### ### ### ### ### ### ### ###
2022-Apr-26 Tue ### ### ### ### ### 19,984 ### 79.0 8.0
2022-Apr-22 Fri ### ### ### ### ### 24,983 ### 7.5 ###
2022-Apr-21 Thu ### ### ### ### 472,288 18,655 ### 20.9 7.8
2022-Apr-20 Wed ### ### ### ### 858,483 33,480 ### ### 7.8
2022-Apr-19 Tue 0.041 0.041 ### ### ### ### ### 19.6 8.0
2022-Apr-14 Thu 0.041 0.041 ### 0.041 ### 10,926 ### 63.5 8.2
2022-Apr-13 Wed 0.041 0.041 ### 0.041 798,040 32,320 ### ### 8.2
2022-Apr-12 Tue 0.041 0.041 0.041 0.041 0 8.2
2022-Apr-11 Mon 0.042 0.042 0.041 0.041 961,325 ### -2.4 28.3 8.2
2022-Apr-08 Fri 0.042 0.042 0.042 0.042 ### ### ### ### 8.4
2022-Apr-07 Thu 0.042 0.042 0.041 0.041 ### ### -2.4 ### 8.2
2022-Apr-06 Wed 0.041 0.043 0.041 0.043 ### 3,159 4.9 ### ###
2022-Apr-05 Tue 0.041 0.041 0.041 0.041 0 8.2
2022-Apr-04 Mon 0.041 0.043 0.041 0.041 ### ### ### 62.2 8.2
2022-Apr-01 Fri 0.042 0.043 ### 0.043 ### ### 2.4 ### ###
2022-Mar-31 Thu 0.042 0.042 0.041 0.041 508,925 21,120 -2.4 18.3 8.2
2022-Mar-30 Wed 0.043 0.043 0.043 0.043 ### 685 ### ### ###
2022-Mar-29 Tue 0.042 0.042 0.041 0.042 163,148 6,770 ### 61.3 8.4
2022-Mar-28 Mon 0.042 0.042 0.042 0.042 0 8.4
2022-Mar-25 Fri 0.043 0.043 0.042 0.042 ### ### -2.3 21.3 8.4
2022-Mar-24 Thu ### ### ### ### 22,728 988 ### ### 8.7
2022-Mar-23 Wed 0.042 ### 0.042 ### 359,123 15,352 3.6 86.8 8.7
2022-Mar-22 Tue 0.043 0.043 0.041 0.043 2,089,380 87,753 ### 66.8 ###
2022-Mar-21 Mon 0.043 0.043 0.041 0.042 ### ### -2.3 23.6 8.4
2022-Mar-18 Fri 0.041 0.042 0.041 0.042 206,749 8,580 ### 81.2 8.4
2022-Mar-17 Thu ### ### ### ### 0 8.0
2022-Mar-16 Wed 0.041 0.041 ### ### ### ### ### ### 8.0
2022-Mar-15 Tue 0.042 0.042 0.041 0.041 ### ### -2.4 27.4 8.2
2022-Mar-14 Mon ### ### ### ### 15,870 ### ### 67.5 8.0
2022-Mar-11 Fri 0.041 0.041 ### ### ### ### -4.9 7.4 7.8
2022-Mar-10 Thu 0.041 0.041 0.041 0.041 0 8.2
2022-Mar-09 Wed 0.041 0.041 0.041 0.041 0 8.2
2022-Mar-08 Tue 0.041 0.041 0.041 0.041 0 8.2
2022-Mar-07 Mon 0.041 0.041 0.041 0.041 ### 3,280 ### 79.5 8.2
2022-Mar-04 Fri 0.042 0.042 0.042 0.042 35,281 1,481 ### ### 8.4
2022-Mar-03 Thu 0.042 0.042 0.042 0.042 0 8.4
2022-Mar-02 Wed 0.042 0.042 0.042 0.042 131,752 ### ### ### 8.4
2022-Mar-01 Tue 0.041 0.042 0.041 0.042 586,773 24,351 ### ### 8.4
2022-Feb-28 Mon 0.041 0.042 0.041 0.042 ### 8,984 ### ### 8.4
2022-Feb-25 Fri 0.042 0.042 0.041 0.041 1,759,823 ### -2.4 ### 8.2
2022-Feb-24 Thu 0.043 0.043 0.043 0.043 200,522 8,622 ### ### ###
2022-Feb-23 Wed 0.043 0.043 0.042 0.042 225,547 9,585 -2.3 ### 8.4
2022-Feb-22 Tue 0.043 0.044 0.043 0.043 745,371 32,423 ### 83.7 ###
2022-Feb-21 Mon 0.044 0.044 0.044 0.044 ### ### ### ### 8.8
2022-Feb-18 Fri 0.043 0.044 0.043 0.044 35,725 1,554 2.3 ### 8.8
2022-Feb-17 Thu 0.044 0.044 0.044 0.044 0 8.8
2022-Feb-16 Wed 0.044 0.044 0.044 0.044 55,549 2,444 ### ### 8.8
2022-Feb-15 Tue 0.042 0.043 0.042 0.043 ### ### 2.4 90.4 ###
2022-Feb-14 Mon 0.044 0.044 0.042 0.042 ### 64,148 -4.5 16.2 8.4
2022-Feb-11 Fri 0.044 0.044 0.044 0.044 ### ### ### 74.8 8.8
2022-Feb-10 Thu 0.044 0.045 0.044 0.045 ### ### 2.3 ### 9.0
2022-Feb-09 Wed 0.044 0.045 0.044 0.045 1,315,747 58,550 2.3 ### 9.0
2022-Feb-08 Tue 0.044 0.044 0.044 0.044 0 8.8
2022-Feb-07 Mon 0.044 0.044 0.044 0.044 161,029 7,085 ### ### 8.8
2022-Feb-04 Fri 0.045 0.046 0.044 0.044 ### 14,751 -2.2 ### 8.8
2022-Feb-03 Thu 0.045 0.045 0.045 0.045 ### 10,589 ### ### 9.0
2022-Feb-02 Wed 0.044 0.046 0.044 0.045 ### ### 2.3 ### 9.0
2022-Feb-01 Tue 0.045 0.046 0.0445 0.046 ### 22,149 2.2 ### 9.2
2022-Jan-31 Mon ### 0.042 ### 0.042 426,080 17,788 ### ### 8.4
2022-Jan-28 Fri 0.041 0.042 0.041 0.042 273,580 11,353 ### ### 8.4
2022-Jan-27 Thu 0.041 0.042 ### ### ### ### -4.9 21.7 7.8
2022-Jan-25 Tue 0.043 0.043 ### 0.041 ### 120,540 -4.7 31.7 8.2
2022-Jan-24 Mon 0.044 0.044 0.044 0.044 ### ### ### 75.7 8.8
2022-Jan-21 Fri 0.046 0.046 0.044 0.044 334,228 15,040 -4.3 24.2 8.8
2022-Jan-20 Thu 0.045 0.046 0.043 0.046 ### 43,881 2.2 79.4 9.2
2022-Jan-19 Wed 0.046 0.046 0.046 0.046 0 9.2
2022-Jan-18 Tue 0.046 0.046 0.046 0.046 ### 2,622 ### 65.6 9.2
2022-Jan-17 Mon 0.047 0.048 0.046 0.046 465,951 ### -2.1 21.9 9.2
2022-Jan-14 Fri 0.047 0.049 0.046 0.048 ### 38,950 2.1 83.2 ###
2022-Jan-13 Thu 0.046 0.047 0.045 0.047 ### 20,673 2.2 82.5 9.4
2022-Jan-12 Wed 0.045 0.046 0.044 0.046 ### 105,687 2.2 ### 9.2
2022-Jan-11 Tue 0.044 0.045 0.043 0.045 390,824 ### 2.3 86.6 9.0
2022-Jan-10 Mon 0.043 0.045 0.043 0.045 40,447 1,779 4.7 93.0 9.0
2022-Jan-07 Fri 0.045 0.045 0.045 0.045 11,222 ### ### ### 9.0
2022-Jan-06 Thu 0.045 0.045 0.045 0.045 39,848 ### ### 82.6 9.0
2022-Jan-05 Wed 0.0455 0.0455 0.045 0.045 ### 2,629 ### 32.5 9.0
2022-Jan-04 Tue 0.044 0.046 0.042 0.0455 369,482 16,257 ### ### ###
2021-Dec-31 Fri 0.044 0.044 0.044 0.044 ### ### ### ### 8.8
2021-Dec-30 Thu 0.044 0.044 0.044 0.044 0 8.8
2021-Dec-29 Wed 0.043 0.044 0.043 0.044 ### 3,349 2.3 ### 8.8
2021-Dec-24 Fri 0.043 0.044 0.043 0.044 140,980 ### 2.3 83.1 8.8
2021-Dec-23 Thu 0.043 0.044 0.043 0.044 ### ### 2.3 82.4 8.8
2021-Dec-22 Wed 0.042 0.042 0.042 0.042 0 8.4
2021-Dec-21 Tue 0.042 0.042 0.042 0.042 ### 7,786 ### ### 8.4
2021-Dec-20 Mon 0.042 0.044 0.042 0.044 ### 6,220 ### 97.1 8.8
2021-Dec-17 Fri 0.044 0.044 0.044 0.044 556,022 ### ### 70.4 8.8
2021-Dec-16 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Dec-15 Wed 0.043 0.046 0.043 0.043 67,181 2,989 ### 77.4 ###
2021-Dec-14 Tue 0.043 0.043 0.043 0.043 74,851 ### ### 68.5 ###
2021-Dec-13 Mon 0.045 0.045 0.045 0.045 0 9.0
2021-Dec-10 Fri 0.046 0.046 0.043 0.045 457,324 20,350 -2.2 20.0 9.0
2021-Dec-09 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Dec-08 Wed 0.043 0.043 0.043 0.043 ### 3,775 ### 60.0 ###
2021-Dec-07 Tue 0.0455 0.0455 0.043 0.043 ### ### ### ### ###
2021-Dec-06 Mon 0.044 0.044 0.042 0.042 383,048 16,471 -4.5 24.8 8.4
2021-Dec-03 Fri 0.043 0.043 0.043 0.043 2,240 ### ### ### ###
2021-Dec-02 Thu 0.048 0.048 0.043 0.044 ### 12,922 ### 3.3 8.8
2021-Dec-01 Wed 0.045 0.045 0.042 0.044 88,781 ### -2.2 24.7 8.8
2021-Nov-30 Tue 0.046 0.047 0.045 0.045 ### 33,274 -2.2 ### 9.0
     Prev Section Enhanced    Basic Format Daily Prices for CAZ    Bottom Next Section
Basic Prices for CAZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 05:01:25 thru 2022-05-26 05:01:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000