Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CAZ) CAZALY RESOURCES LIMITED home page...
TOC Company Info for CAZ Fundamental 
| Listing Code | CAZ |
| Listing Name | CAZALY RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019 |
| ISIN Name | CAZALY RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CAZ6 |
Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for CAZ .. Friday 6th December 2019
CAZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
Company Fundamental Data News More Historic Detail for Company CAZ
| DATE | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | 2019-11-22 | ||||
| DIVIDEND DATE PAY | ### | ||||
| DIVIDEND AMOUNT | ### | ||||
| DIVIDEND FRANKING | 0 | ||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for CAZ Options Score Company CAZ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-12-03 | 2019-10-27 16:59 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 2 | < an > | 2019-11-25 | 2019-10-27 16:59 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 3 | < an > | 2019-11-22 | 2019-10-27 16:59 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 4 | < an | 2019-10-04 | 2019-10-04 16:21 GMT, Price Closed at $0.044 | 5 |
| Price range $0.018 -> $2.4, for Dates 2003-Oct-31 Fri -> 2019-Oct-04 Fri |
||||
News Options owned by CAZ Warrants No OPTIONS for company (CAZ) CAZALY RESOURCES LIMITED.
Options Warrants owned by CAZ Charting No Warrants for company (CAZ) CAZALY RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CAZ) CAZALY RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CAZ, compared with All Ords (ASX)
- Max chart for CAZ (float)
- BigCharts for CAZ (BigCharts)
- Google stats for CAZ (Google)
- Max chart for CAZ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CAZ (Yahoo)
- Financial Highlights for CAZ (Reuters)
- Company Announcements, Last 6 months for CAZ (ASX)
- Upcoming Company Events for CAZ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX 2.4 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CAZ
Weekly Format Enhanced Daily Prices for CAZ Basic
last 120 Days for (CAZ) CAZALY RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0082019-Dec-06 Fri 0.022 0.022 0.022 0.022 ### 3,959 ### ### -2.8 2019-Dec-05 Thu 0.021 0.023 0.021 0.022 ### ### ### 93.4 -2.8 2019-Dec-04 Wed 0.023 0.023 0.021 0.021 ### 132,285 ### ### -2.6 2019-Dec-03 Tue 0.023 0.024 0.023 0.024 ### ### 4.3 ### -3.0 2019-Dec-02 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 8.9 -2.8 2019-Nov-29 Fri 0.024 0.024 0.023 0.023 ### ### ### ### -2.9 2019-Nov-28 Thu 0.023 0.024 0.023 0.024 712,657 16,747 4.3 ### -3.0 2019-Nov-27 Wed 0.024 0.024 0.024 0.024 ### 19,342 ### ### -3.0 2019-Nov-26 Tue 0.023 0.023 0.023 0.023 ### ### ### 68.0 -2.9 2019-Nov-25 Mon 0.024 0.025 0.023 0.023 ### ### ### 11.2 -2.9 2019-Nov-22 Fri 0.023 0.024 0.021 0.023 ### ### ### ### -2.9 2019-Nov-21 Thu 0.047 0.048 0.045 0.047 3,889,950 180,882 ### 72.8 -5.9 2019-Nov-20 Wed 0.047 0.047 0.046 0.047 ### ### ### 72.1 -5.9 2019-Nov-19 Tue 0.047 0.047 0.046 0.047 ### ### ### ### -5.9 2019-Nov-18 Mon 0.047 0.047 0.046 0.047 4,039,141 187,820 ### 75.9 -5.9 2019-Nov-15 Fri 0.046 0.047 0.046 0.047 273,177 ### 2.2 ### -5.9 2019-Nov-14 Thu 0.047 0.047 0.046 0.047 ### 94,674 ### ### -5.9 2019-Nov-13 Wed 0.047 0.047 0.046 0.047 1,948,727 ### ### ### -5.9 2019-Nov-12 Tue 0.049 0.049 0.046 0.046 ### ### -6.1 5.5 -5.8 2019-Nov-11 Mon 0.048 0.049 0.047 0.049 ### ### 2.1 ### -6.1 2019-Nov-08 Fri 0.048 0.048 0.046 0.046 2,339,283 109,946 ### 8.3 -5.8 2019-Nov-07 Thu 0.047 0.048 0.047 0.047 ### 41,787 ### 66.2 -5.9 2019-Nov-06 Wed 0.047 0.048 0.047 0.048 882,429 ### 2.1 87.0 -6.0 2019-Nov-05 Tue 0.047 0.047 0.046 0.047 ### 103,023 ### 72.2 -5.9 2019-Nov-04 Mon 0.046 0.047 0.046 0.046 233,042 ### ### 69.6 -5.8 2019-Nov-01 Fri 0.046 0.047 0.046 0.046 765,826 ### ### 66.4 -5.8 2019-Oct-31 Thu 0.046 0.047 0.046 0.046 224,889 10,457 ### 71.8 -5.8 2019-Oct-30 Wed 0.048 0.048 0.045 0.046 ### ### ### ### -5.8 2019-Oct-29 Tue 0.047 0.048 0.047 0.047 371,280 ### ### 74.0 -5.9 2019-Oct-28 Mon 0.049 0.049 0.047 0.047 ### 60,741 -4.1 ### -5.9 2019-Oct-25 Fri 0.047 0.049 0.046 0.049 ### 36,629 4.3 ### -6.1 2019-Oct-24 Thu 0.047 0.047 0.046 0.046 ### ### -2.1 ### -5.8 2019-Oct-23 Wed 0.046 0.047 0.046 0.047 785,257 ### 2.2 ### -5.9 2019-Oct-22 Tue 0.047 0.047 0.045 0.046 3,883,023 ### -2.1 19.3 -5.8 2019-Oct-21 Mon 0.047 ### 0.045 0.047 ### 273,685 ### ### -5.9 2019-Oct-18 Fri 0.046 0.046 0.045 0.045 ### 75,146 -2.2 14.8 -5.6 2019-Oct-17 Thu 0.048 0.048 0.048 0.048 0 -6.0 2019-Oct-16 Wed 0.044 0.048 0.044 0.048 2,147,675 ### ### 96.8 -6.0 2019-Oct-15 Tue 0.043 0.043 0.043 0.043 ### 4,753 ### ### -5.4 2019-Oct-14 Mon 0.044 0.044 0.044 0.044 ### ### ### ### -5.5 2019-Oct-11 Fri 0.044 0.044 0.044 0.044 ### ### ### ### -5.5 2019-Oct-10 Thu 0.044 0.044 0.044 0.044 ### 23,326 ### ### -5.5 2019-Oct-09 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -5.6 2019-Oct-08 Tue 0.044 0.044 0.044 0.044 ### ### ### 70.7 -5.5 2019-Oct-07 Mon 0.045 0.045 0.044 0.044 ### 10,822 -2.2 11.4 -5.5 2019-Oct-04 Fri 0.044 0.044 0.044 0.044 ### 23,224 ### 65.0 -5.5 2019-Oct-03 Thu 0.044 0.044 0.044 0.044 114,672 5,045 ### ### -5.5 2019-Oct-02 Wed 0.045 0.045 0.045 0.045 ### 23,143 ### ### -5.6 2019-Oct-01 Tue 0.046 0.046 0.046 0.046 3,570,950 ### ### ### -5.8 2019-Sep-30 Mon 0.046 0.047 0.046 0.046 ### ### ### 70.2 -5.8 2019-Sep-27 Fri 0.047 0.047 0.046 0.046 ### ### -2.1 15.0 -5.8 2019-Sep-26 Thu 0.047 0.047 0.047 0.047 156,554 7,358 ### 75.6 -5.9 2019-Sep-25 Wed 0.046 0.047 0.046 0.047 ### 10,680 2.2 89.1 -5.9 2019-Sep-24 Tue 0.045 0.046 0.045 0.046 321,579 ### 2.2 87.6 -5.8 2019-Sep-23 Mon 0.046 0.046 0.045 0.045 ### 49,889 -2.2 15.3 -5.6 2019-Sep-20 Fri 0.046 0.046 0.046 0.046 ### ### ### 69.0 -5.8 2019-Sep-19 Thu 0.046 0.048 0.046 0.048 405,673 ### 4.3 93.3 -6.0 2019-Sep-18 Wed 0.046 0.046 0.045 0.045 629,725 28,652 -2.2 ### -5.6 2019-Sep-17 Tue 0.046 0.046 0.046 0.046 ### 17,454 ### 67.0 -5.8 2019-Sep-16 Mon 0.049 ### 0.048 0.048 3,438,852 ### -2.0 ### -6.0 2019-Sep-13 Fri ### ### 0.049 ### ### 439,128 ### 68.6 -6.3 2019-Sep-12 Thu 0.048 0.051 0.048 ### ### 199,786 ### ### -6.3 2019-Sep-11 Wed 0.047 ### 0.046 ### ### 167,529 6.4 ### -6.3 2019-Sep-10 Tue 0.047 0.047 0.047 0.047 322,988 15,180 ### ### -5.9 2019-Sep-09 Mon 0.049 0.049 0.047 0.049 ### ### ### 66.6 -6.1 2019-Sep-06 Fri 0.048 0.049 0.048 0.049 1,687,273 ### 2.1 84.8 -6.1 2019-Sep-05 Thu 0.048 0.049 0.047 0.048 5,980,620 ### ### ### -6.0 2019-Sep-04 Wed 0.045 0.047 0.045 0.047 ### ### 4.4 91.9 -5.9 2019-Sep-03 Tue 0.048 0.048 0.046 0.046 2,404,023 112,989 ### 8.9 -5.8 2019-Sep-02 Mon 0.048 ### 0.047 0.047 12,034,859 ### -2.1 ### -5.9 2019-Aug-30 Fri ### 0.052 0.048 ### 14,381,422 719,071 ### ### -6.3 2019-Aug-29 Thu 0.048 ### 0.048 ### 1,981,171 97,077 ### ### -6.3 2019-Aug-28 Wed 0.051 0.052 0.048 0.048 ### ### -5.9 ### -6.0 2019-Aug-27 Tue 0.048 0.052 0.048 0.051 7,601,441 380,072 6.3 93.9 -6.4 2019-Aug-26 Mon 0.048 0.048 0.047 0.047 10,538,922 ### -2.1 ### -5.9 2019-Aug-23 Fri 0.049 0.052 0.049 ### 8,970,222 ### 2.0 85.1 -6.3 2019-Aug-22 Thu 0.045 ### 0.045 0.048 18,437,554 875,783 ### 95.8 -6.0 2019-Aug-21 Wed 0.048 0.049 0.041 0.045 ### 3,046,180 -6.3 4.6 -5.6 2019-Aug-20 Tue 0.025 0.025 0.025 0.025 0 -3.1 2019-Aug-19 Mon 0.025 0.025 0.025 0.025 0 -3.1 2019-Aug-16 Fri 0.025 0.025 0.025 0.025 280,440 ### ### ### -3.1 2019-Aug-15 Thu 0.025 0.026 0.024 0.024 ### 28,884 ### ### -3.0 2019-Aug-14 Wed 0.022 0.022 0.022 0.022 ### ### ### 70.8 -2.8 2019-Aug-13 Tue 0.026 0.026 0.026 0.026 0 -3.3 2019-Aug-12 Mon 0.023 0.026 0.023 0.026 ### 25,857 13.0 ### -3.3 2019-Aug-09 Fri 0.022 0.022 0.022 0.022 0 -2.8 2019-Aug-08 Thu 0.022 0.022 0.022 0.022 ### ### ### 58.8 -2.8 2019-Aug-07 Wed 0.022 0.022 0.022 0.022 103,372 2,274 ### 62.2 -2.8 2019-Aug-06 Tue 0.023 0.024 0.023 0.023 ### ### ### 72.4 -2.9 2019-Aug-05 Mon 0.023 0.024 0.022 0.024 ### 42,828 4.3 95.6 -3.0 2019-Aug-02 Fri 0.022 0.022 0.022 0.022 0 -2.8 2019-Aug-01 Thu 0.021 0.022 ### 0.022 ### 14,546 ### ### -2.8 2019-Jul-31 Wed 0.021 0.024 0.021 0.024 231,941 ### 14.3 98.5 -3.0 2019-Jul-30 Tue 0.021 0.022 ### 0.022 ### ### ### ### -2.8 2019-Jul-29 Mon 0.024 0.024 0.024 0.024 ### ### ### 67.7 -3.0 2019-Jul-26 Fri 0.021 0.024 ### 0.024 ### 11,274 14.3 98.8 -3.0 2019-Jul-25 Thu 0.021 0.021 0.021 0.021 0 -2.6 2019-Jul-24 Wed 0.021 0.021 0.021 0.021 89,455 1,878 ### ### -2.6 2019-Jul-23 Tue ### ### ### ### ### ### ### ### -2.5 2019-Jul-22 Mon 0.021 0.021 0.021 0.021 ### 6,642 ### ### -2.6 2019-Jul-19 Fri 0.022 0.022 0.022 0.022 ### 40 ### 59.0 -2.8 2019-Jul-18 Thu 0.022 0.022 0.022 0.022 ### 13,353 ### 70.4 -2.8 2019-Jul-17 Wed 0.021 0.021 0.021 0.021 ### ### ### ### -2.6 2019-Jul-16 Tue 0.023 0.023 0.023 0.023 0 -2.9 2019-Jul-15 Mon 0.023 0.023 0.023 0.023 0 -2.9 2019-Jul-12 Fri 0.024 0.024 0.022 0.023 ### ### ### ### -2.9 2019-Jul-11 Thu 0.023 0.023 0.023 0.023 0 -2.9 2019-Jul-10 Wed 0.023 0.023 0.023 0.023 ### 241 ### ### -2.9 2019-Jul-09 Tue 0.022 0.024 0.022 0.022 415,520 9,556 ### 71.3 -2.8 2019-Jul-08 Mon 0.023 0.023 0.023 0.023 ### 4,954 ### 76.2 -2.9 2019-Jul-05 Fri 0.023 0.023 0.023 0.023 ### ### ### ### -2.9 2019-Jul-04 Thu 0.024 0.024 0.023 0.023 92,081 ### ### 5.7 -2.9 2019-Jul-03 Wed 0.023 0.024 0.022 0.024 ### ### 4.3 93.6 -3.0 2019-Jul-02 Tue 0.023 0.023 0.023 0.023 0 -2.9 2019-Jul-01 Mon 0.023 0.023 0.023 0.023 ### ### ### 67.8 -2.9 2019-Jun-28 Fri 0.023 0.024 0.023 0.024 ### 11,043 4.3 ### -3.0 2019-Jun-27 Thu 0.023 0.023 0.023 0.023 515,620 11,859 ### ### -2.9 2019-Jun-26 Wed 0.024 0.024 0.024 0.024 301,549 ### ### ### -3.0 2019-Jun-25 Tue 0.024 0.024 0.024 0.024 523,451 ### ### 72.5 -3.0 2019-Jun-24 Mon 0.024 0.024 0.024 0.024 210,551 5,053 ### 72.0 -3.0 Enhanced Basic Format Daily Prices for CAZ Bottom Basic Prices for CAZ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-07 18:40:51 thru 2019-12-07 18:40:51 GMT for 0 secs.
Page length category 2 - Current - 0, 00000