(CAZ) CAZALY RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 21-Jun-24 12:21:07 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CAZ) CAZALY RESOURCES LIMITED home page...

TOC Company Info for CAZ Fundamental

Listing Code	CAZ
Listing Name	CAZALY RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
ISIN Name	CAZALY RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAZ6

Maximum Price date available .. Tuesday 22nd June 2021
Latest price with VOLUME for CAZ .. Tuesday 22nd June 2021

CAZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 23 11:31:15 AEST 2021

Company Fundamental Data News

More Historic Detail for Company CAZ

DATE	###	###	###	###	###
SHARE PRICE	###	0.047	0.041	0.043	0.043
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				8.2	8.4
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	0.055	0.055	0.055	0.055
52Week Low	0.028	0.021	###	###	###

Fundamental News for CAZ Options

Score Company CAZ for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-05-10	^{2021-05-11 12:43 GMT,} Price Closed at $0.057	5
Price range $0.018 -> $2.4, for Dates 2003-Oct-31 Fri -> 2021-May-10 Mon
2	< an >	2019-12-03	^{2019-10-27 23:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked
3	< an >	2019-11-25	^{2019-10-27 23:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked
4	< an	2019-11-22	^{2019-10-27 23:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked

News Options owned by CAZ Warrants

No OPTIONS for company (CAZ) CAZALY RESOURCES LIMITED.

Options Warrants owned by CAZ Charting

No Warrants for company (CAZ) CAZALY RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CAZ) CAZALY RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.4	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAZ

Weekly Format Enhanced Daily Prices for CAZ Basic

End of day Prices (Enhanced format),

last 120 Days for (CAZ) CAZALY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2021-Jun-22 Tue	0.049	0.051	0.047	0.048	1,135,441	###	-2.0	22.1	-24.0
2021-Jun-21 Mon	###	0.051	0.046	0.049	2,359,676	114,444	###	34.4	-24.5
2021-Jun-18 Fri	0.053	0.055	###	0.051	2,005,774	###	-3.8	7.7	-25.5
2021-Jun-17 Thu	0.053	0.055	0.052	0.053	1,745,122	###	###	78.3	-26.5
2021-Jun-16 Wed	0.058	###	0.055	0.055	1,979,579	113,825	-5.2	11.4	-27.5
2021-Jun-15 Tue	0.059	0.059	0.055	0.055	###	###	-6.8	6.9	-27.5
2021-Jun-11 Fri	0.054	0.057	0.054	0.057	###	###	5.6	###	-28.5
2021-Jun-10 Thu	0.055	0.057	0.053	0.053	2,170,559	119,380	###	11.9	-26.5
2021-Jun-09 Wed	0.056	0.056	0.054	0.055	910,774	###	-1.8	23.5	-27.5
2021-Jun-08 Tue	0.059	###	0.056	0.056	1,892,323	109,754	-5.1	7.9	-28.0
2021-Jun-07 Mon	0.058	###	0.058	0.059	1,168,146	68,920	1.7	85.8	-29.5
2021-Jun-04 Fri	0.059	###	0.057	0.059	734,750	42,982	###	67.7	-29.5
2021-Jun-03 Thu	###	###	0.057	0.059	###	###	-6.3	###	-29.5
2021-Jun-02 Wed	###	###	###	###	3,345,379	###	-1.6	###	###
2021-Jun-01 Tue	###	###	###	###	###	131,357	3.3	###	-31.5
2021-May-31 Mon	###	###	###	###	6,074,687	###	-3.1	17.8	###
2021-May-28 Fri	0.057	###	0.057	###	###	###	8.8	96.6	###
2021-May-27 Thu	0.056	0.058	0.054	0.056	2,104,440	117,848	###	###	-28.0
2021-May-26 Wed	0.053	0.055	0.053	0.053	###	###	###	###	-26.5
2021-May-25 Tue	0.053	0.055	0.052	0.055	2,105,884	###	3.8	###	-27.5
2021-May-24 Mon	0.054	0.055	0.053	0.054	2,670,744	144,220	###	69.2	-27.0
2021-May-21 Fri	0.053	0.054	0.052	0.054	###	66,574	1.9	80.7	-27.0
2021-May-20 Thu	0.053	0.054	0.052	0.052	1,406,478	74,543	-1.9	21.3	-26.0
2021-May-19 Wed	0.055	0.056	0.051	0.051	###	###	-7.3	5.1	-25.5
2021-May-18 Tue	0.053	0.055	0.052	0.054	###	38,086	1.9	79.4	-27.0
2021-May-17 Mon	0.051	0.056	0.051	0.053	1,313,689	70,282	3.9	###	-26.5
2021-May-14 Fri	0.053	0.053	0.051	0.051	1,187,144	###	-3.8	###	-25.5
2021-May-13 Thu	0.053	0.053	0.051	0.053	###	###	###	73.5	-26.5
2021-May-12 Wed	0.053	0.056	0.053	0.054	###	102,429	1.9	84.0	-27.0
2021-May-11 Tue	0.056	###	0.053	0.053	6,798,028	387,487	-5.4	###	-26.5
2021-May-10 Mon	0.059	###	0.056	0.057	###	###	###	16.7	-28.5
2021-May-07 Fri	0.056	###	0.055	0.059	###	104,389	5.4	93.4	-29.5
2021-May-06 Thu	0.056	###	0.056	0.056	6,786,846	###	###	###	-28.0
2021-May-05 Wed	0.053	0.055	0.052	0.054	2,976,279	###	1.9	###	-27.0
2021-May-04 Tue	0.054	0.054	0.052	0.052	###	###	###	14.0	-26.0
2021-May-03 Mon	0.051	0.056	0.051	0.053	11,384,859	609,089	3.9	###	-26.5
2021-Apr-30 Fri	0.047	0.053	0.047	###	13,888,587	694,429	6.4	95.3	-25.0
2021-Apr-29 Thu	0.046	0.047	0.046	0.047	1,467,721	68,249	2.2	79.8	-23.5
2021-Apr-28 Wed	0.046	0.046	0.046	0.046	720,370	###	###	###	-23.0
2021-Apr-27 Tue	0.047	0.047	0.046	0.047	1,950,782	###	###	###	-23.5
2021-Apr-26 Mon	0.048	0.048	0.046	0.047	4,044,771	###	-2.1	22.5	-23.5
2021-Apr-23 Fri	0.046	0.049	0.046	0.046	4,736,553	224,986	###	67.1	-23.0
2021-Apr-22 Thu	0.046	###	0.045	0.047	###	460,588	2.2	85.4	-23.5
2021-Apr-21 Wed	0.046	0.046	0.044	0.045	3,475,779	###	-2.2	###	-22.5
2021-Apr-20 Tue	0.046	0.048	0.044	0.046	###	###	###	###	-23.0
2021-Apr-19 Mon	0.046	0.051	0.044	0.045	17,006,273	###	-2.2	###	-22.5
2021-Apr-16 Fri	0.044	0.047	0.044	0.044	###	120,183	###	###	-22.0
2021-Apr-15 Thu	0.042	0.045	0.042	0.045	###	###	7.1	95.8	-22.5
2021-Apr-14 Wed	0.041	0.041	0.041	0.041	0				-20.5
2021-Apr-13 Tue	0.042	0.042	0.041	0.041	###	37,771	-2.4	19.7	-20.5
2021-Apr-12 Mon	0.042	0.042	0.041	0.042	632,320	26,241	###	###	-21.0
2021-Apr-09 Fri	0.042	0.042	0.041	0.041	###	18,984	-2.4	13.4	-20.5
2021-Apr-08 Thu	0.042	0.042	0.041	0.042	1,609,225	66,782	###	###	-21.0
2021-Apr-07 Wed	###	0.041	###	###	###	###	###	###	-20.0
2021-Apr-06 Tue	0.041	0.041	###	###	###	###	###	###	-20.0
2021-Apr-01 Thu	0.041	0.041	0.041	0.041	###	2,870	###	###	-20.5
2021-Mar-31 Wed	0.041	0.041	0.041	0.041	###	###	###	###	-20.5
2021-Mar-30 Tue	0.041	0.041	0.041	0.041	0				-20.5
2021-Mar-29 Mon	0.042	0.043	0.041	0.041	1,159,225	48,687	-2.4	27.8	-20.5
2021-Mar-26 Fri	0.041	0.042	0.041	0.041	172,852	7,173	###	60.5	-20.5
2021-Mar-25 Thu	0.042	0.042	###	0.041	###	###	-2.4	23.5	-20.5
2021-Mar-24 Wed	0.042	0.042	###	0.042	3,728,324	###	###	69.0	-21.0
2021-Mar-23 Tue	0.042	0.042	0.042	0.042	0				-21.0
2021-Mar-22 Mon	0.042	0.043	0.041	0.042	###	276,252	###	67.5	-21.0
2021-Mar-19 Fri	0.043	0.043	0.041	0.041	###	###	-4.7	7.0	-20.5
2021-Mar-18 Thu	0.042	0.044	###	0.044	###	###	###	###	-22.0
2021-Mar-17 Wed	0.043	0.043	0.042	0.042	852,688	###	-2.3	21.4	-21.0
2021-Mar-16 Tue	0.043	0.044	0.043	0.044	###	53,384	2.3	###	-22.0
2021-Mar-15 Mon	0.041	0.043	0.041	0.043	867,579	###	4.9	91.8	-21.5
2021-Mar-12 Fri	0.041	0.043	0.041	0.043	###	9,253	4.9	88.7	-21.5
2021-Mar-11 Thu	0.041	0.041	###	###	###	25,625	###	17.8	-20.0
2021-Mar-10 Wed	0.041	0.041	###	0.041	###	148,957	###	68.1	-20.5
2021-Mar-09 Tue	0.043	0.043	0.041	0.041	894,685	37,576	-4.7	###	-20.5
2021-Mar-08 Mon	0.041	0.042	0.041	0.042	###	###	###	85.2	-21.0
2021-Mar-05 Fri	0.042	0.042	###	0.041	###	70,829	-2.4	###	-20.5
2021-Mar-04 Thu	0.042	0.042	0.042	0.042	###	29,157	###	###	-21.0
2021-Mar-03 Wed	0.042	0.042	0.041	0.042	###	###	###	###	-21.0
2021-Mar-02 Tue	0.042	0.043	0.041	0.042	900,028	###	###	78.3	-21.0
2021-Mar-01 Mon	0.043	0.043	0.041	0.041	989,477	41,558	-4.7	13.3	-20.5
2021-Feb-26 Fri	0.045	0.046	0.043	0.043	###	###	-4.4	12.2	-21.5
2021-Feb-25 Thu	0.046	0.047	0.044	0.047	2,729,382	124,186	2.2	###	-23.5
2021-Feb-24 Wed	0.042	0.048	0.042	0.048	6,923,981	311,579	14.3	99.1	-24.0
2021-Feb-23 Tue	0.041	0.042	0.041	0.041	###	57,953	###	###	-20.5
2021-Feb-22 Mon	0.041	0.041	###	0.041	1,723,970	69,820	###	###	-20.5
2021-Feb-19 Fri	###	0.041	###	###	316,851	###	###	76.6	-20.0
2021-Feb-18 Thu	0.041	0.041	###	###	706,157	###	###	###	-20.0
2021-Feb-17 Wed	0.041	0.041	0.041	0.041	###	###	###	72.7	-20.5
2021-Feb-16 Tue	###	0.043	###	0.043	###	###	###	###	-21.5
2021-Feb-15 Mon	###	0.042	###	0.041	633,527	25,974	###	81.6	-20.5
2021-Feb-12 Fri	0.042	0.042	###	###	1,442,847	59,156	###	10.7	-20.0
2021-Feb-11 Thu	0.042	0.042	0.042	0.042	###	21,840	###	73.4	-21.0
2021-Feb-10 Wed	0.041	0.042	0.041	0.042	1,437,285	59,647	###	84.4	-21.0
2021-Feb-09 Tue	0.042	0.042	0.041	0.041	###	###	-2.4	###	-20.5
2021-Feb-08 Mon	0.043	0.043	0.042	0.042	###	44,582	-2.3	###	-21.0
2021-Feb-05 Fri	0.042	0.043	0.042	0.043	###	###	2.4	81.5	-21.5
2021-Feb-04 Thu	0.043	0.043	0.042	0.042	870,056	36,977	-2.3	26.3	-21.0
2021-Feb-03 Wed	0.041	0.043	0.041	0.043	###	###	4.9	90.9	-21.5
2021-Feb-02 Tue	0.042	0.042	0.041	0.041	581,443	24,129	-2.4	22.0	-20.5
2021-Feb-01 Mon	0.042	0.042	###	0.041	2,499,877	###	-2.4	24.4	-20.5
2021-Jan-29 Fri	0.044	0.045	0.042	0.042	5,528,622	###	-4.5	###	-21.0
2021-Jan-28 Thu	0.044	0.044	0.042	0.043	3,221,544	138,526	-2.3	###	-21.5
2021-Jan-27 Wed	0.045	0.045	0.045	0.045	627,187	28,223	###	###	-22.5
2021-Jan-25 Mon	0.044	0.045	0.044	0.045	###	33,287	2.3	82.4	-22.5
2021-Jan-22 Fri	0.044	0.045	0.044	0.045	140,051	###	2.3	###	-22.5
2021-Jan-21 Thu	0.044	0.045	0.044	0.045	###	###	2.3	80.6	-22.5
2021-Jan-20 Wed	0.045	0.045	0.043	0.044	1,976,059	86,946	-2.2	###	-22.0
2021-Jan-19 Tue	0.044	0.045	0.043	0.045	###	###	2.3	81.2	-22.5
2021-Jan-18 Mon	0.045	0.045	0.044	0.045	###	44,372	###	###	-22.5
2021-Jan-15 Fri	0.044	0.047	0.044	0.047	###	###	###	92.9	-23.5
2021-Jan-14 Thu	0.045	0.046	0.044	0.044	###	###	-2.2	19.7	-22.0
2021-Jan-13 Wed	0.043	0.044	0.043	0.044	429,371	18,677	2.3	###	-22.0
2021-Jan-12 Tue	0.044	0.044	0.043	0.043	###	22,477	-2.3	23.3	-21.5
2021-Jan-11 Mon	0.045	0.045	0.043	0.044	###	92,872	-2.2	34.0	-22.0
2021-Jan-08 Fri	0.045	0.046	0.045	0.046	319,676	14,545	2.2	###	-23.0
2021-Jan-07 Thu	0.047	0.047	0.045	0.046	264,250	12,155	-2.1	23.5	-23.0
2021-Jan-06 Wed	0.046	0.048	0.045	0.047	###	16,753	2.2	###	-23.5
2021-Jan-05 Tue	0.047	0.048	0.045	0.048	###	37,026	2.1	78.7	-24.0
2021-Jan-04 Mon	0.047	0.048	0.046	0.048	808,786	###	2.1	###	-24.0
2020-Dec-31 Thu	0.045	0.046	0.045	0.046	###	27,159	2.2	###	-23.0
2020-Dec-30 Wed	0.045	0.045	0.044	0.045	186,825	###	###	65.6	-22.5

Enhanced Basic Format Daily Prices for CAZ Bottom

Basic Prices for CAZ

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-24 00:21:07 thru 2021-06-24 00:21:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAZ) CAZALY RESOURCES LIMITED home page...

No OPTIONS for company (CAZ) CAZALY RESOURCES LIMITED.

No Warrants for company (CAZ) CAZALY RESOURCES LIMITED.

Various chartings for (CAZ) CAZALY RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-24 00:21:07 thru 2021-06-24 00:21:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAZ) CAZALY RESOURCES LIMITED home page...

No OPTIONS for company (CAZ) CAZALY RESOURCES LIMITED.

No Warrants for company (CAZ) CAZALY RESOURCES LIMITED.

Various chartings for (CAZ) CAZALY RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-06-24 00:21:07 thru 2021-06-24 00:21:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-24 00:21:07 thru 2021-06-24 00:21:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000