Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Mar-09 02:40:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAZ) CAZALY RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CAZ    Fundamental Next Section
Listing Code CAZ
Listing Name CAZALY RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 09 13:00:00 AEDT 2021
ISIN Name CAZALY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAZ6


Maximum Price date available .. Monday 8th March 2021
Latest price with VOLUME for CAZ .. Monday 8th March 2021

CAZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 09 13:00:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAZ
DATE ### ### ### ### ###
SHARE PRICE 0.043 0.043 0.045 0.046 0.043
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8.2 8.4 9.2 9 9
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.055 0.055 0.055 0.055 0.055
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CAZ    Options Next Section

Score Company CAZ for Ownership
CtrLinksDateNewsScore
1 an >2021-01-21  2021-01-21 14:03 GMT, Price
Closed at $0.045
5
Price range $0.018 -> $2.4, for Dates 2003-Oct-31 Fri -> 2021-Jan-21 Thu
 
2< an >2019-12-03  2019-10-27 23:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 
3< an >2019-11-25  2019-10-27 23:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 
4< an 2019-11-22  2019-10-27 23:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by CAZ    Warrants Next Section
No OPTIONS for company (CAZ) CAZALY RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CAZ    Charting Next Section
No Warrants for company (CAZ) CAZALY RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAZ) CAZALY RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAZ

     Prev Section Weekly    Format Enhanced Daily Prices for CAZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAZ) CAZALY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.005
2021-Mar-08 Mon 0.041 0.042 0.041 0.042 ### ### ### 85.2 8.4
2021-Mar-05 Fri 0.042 0.042 ### 0.041 ### 70,829 -2.4 ### 8.2
2021-Mar-04 Thu 0.042 0.042 0.042 0.042 ### 29,157 ### ### 8.4
2021-Mar-03 Wed 0.042 0.042 0.041 0.042 ### ### ### ### 8.4
2021-Mar-02 Tue 0.042 0.043 0.041 0.042 900,028 ### ### 78.3 8.4
2021-Mar-01 Mon 0.043 0.043 0.041 0.041 989,477 41,558 -4.7 13.3 8.2
2021-Feb-26 Fri 0.045 0.046 0.043 0.043 ### ### -4.4 12.2 ###
2021-Feb-25 Thu 0.046 0.047 0.044 0.047 2,729,382 124,186 2.2 ### 9.4
2021-Feb-24 Wed 0.042 0.048 0.042 0.048 6,923,981 311,579 14.3 99.1 ###
2021-Feb-23 Tue 0.041 0.042 0.041 0.041 ### 57,953 ### ### 8.2
2021-Feb-22 Mon 0.041 0.041 ### 0.041 1,723,970 69,820 ### ### 8.2
2021-Feb-19 Fri ### 0.041 ### ### 316,851 ### ### 76.6 8.0
2021-Feb-18 Thu 0.041 0.041 ### ### 706,157 ### ### ### 8.0
2021-Feb-17 Wed 0.041 0.041 0.041 0.041 ### ### ### 72.7 8.2
2021-Feb-16 Tue ### 0.043 ### 0.043 ### ### ### ### ###
2021-Feb-15 Mon ### 0.042 ### 0.041 633,527 25,974 ### 81.6 8.2
2021-Feb-12 Fri 0.042 0.042 ### ### 1,442,847 59,156 ### 10.7 8.0
2021-Feb-11 Thu 0.042 0.042 0.042 0.042 ### 21,840 ### 73.4 8.4
2021-Feb-10 Wed 0.041 0.042 0.041 0.042 1,437,285 59,647 ### 84.4 8.4
2021-Feb-09 Tue 0.042 0.042 0.041 0.041 ### ### -2.4 ### 8.2
2021-Feb-08 Mon 0.043 0.043 0.042 0.042 ### 44,582 -2.3 ### 8.4
2021-Feb-05 Fri 0.042 0.043 0.042 0.043 ### ### 2.4 81.5 ###
2021-Feb-04 Thu 0.043 0.043 0.042 0.042 870,056 36,977 -2.3 26.3 8.4
2021-Feb-03 Wed 0.041 0.043 0.041 0.043 ### ### 4.9 90.9 ###
2021-Feb-02 Tue 0.042 0.042 0.041 0.041 581,443 24,129 -2.4 22.0 8.2
2021-Feb-01 Mon 0.042 0.042 ### 0.041 2,499,877 ### -2.4 24.4 8.2
2021-Jan-29 Fri 0.044 0.045 0.042 0.042 5,528,622 ### -4.5 ### 8.4
2021-Jan-28 Thu 0.044 0.044 0.042 0.043 3,221,544 138,526 -2.3 ### ###
2021-Jan-27 Wed 0.045 0.045 0.045 0.045 627,187 28,223 ### ### 9.0
2021-Jan-25 Mon 0.044 0.045 0.044 0.045 ### 33,287 2.3 82.4 9.0
2021-Jan-22 Fri 0.044 0.045 0.044 0.045 140,051 ### 2.3 ### 9.0
2021-Jan-21 Thu 0.044 0.045 0.044 0.045 ### ### 2.3 80.6 9.0
2021-Jan-20 Wed 0.045 0.045 0.043 0.044 1,976,059 86,946 -2.2 ### 8.8
2021-Jan-19 Tue 0.044 0.045 0.043 0.045 ### ### 2.3 81.2 9.0
2021-Jan-18 Mon 0.045 0.045 0.044 0.045 ### 44,372 ### ### 9.0
2021-Jan-15 Fri 0.044 0.047 0.044 0.047 ### ### ### 92.9 9.4
2021-Jan-14 Thu 0.045 0.046 0.044 0.044 ### ### -2.2 19.7 8.8
2021-Jan-13 Wed 0.043 0.044 0.043 0.044 429,371 18,677 2.3 ### 8.8
2021-Jan-12 Tue 0.044 0.044 0.043 0.043 ### 22,477 -2.3 23.3 ###
2021-Jan-11 Mon 0.045 0.045 0.043 0.044 ### 92,872 -2.2 34.0 8.8
2021-Jan-08 Fri 0.045 0.046 0.045 0.046 319,676 14,545 2.2 ### 9.2
2021-Jan-07 Thu 0.047 0.047 0.045 0.046 264,250 12,155 -2.1 23.5 9.2
2021-Jan-06 Wed 0.046 0.048 0.045 0.047 ### 16,753 2.2 ### 9.4
2021-Jan-05 Tue 0.047 0.048 0.045 0.048 ### 37,026 2.1 78.7 ###
2021-Jan-04 Mon 0.047 0.048 0.046 0.048 808,786 ### 2.1 ### ###
2020-Dec-31 Thu 0.045 0.046 0.045 0.046 ### 27,159 2.2 ### 9.2
2020-Dec-30 Wed 0.045 0.045 0.044 0.045 186,825 ### ### 65.6 9.0
2020-Dec-29 Tue 0.046 0.047 0.044 0.045 ### 40,149 -2.2 13.8 9.0
2020-Dec-24 Thu 0.044 0.045 0.044 0.045 246,446 ### 2.3 ### 9.0
2020-Dec-23 Wed 0.045 0.045 0.043 0.044 ### 51,172 -2.2 17.3 8.8
2020-Dec-22 Tue 0.047 0.047 0.043 0.047 ### 97,357 ### 76.7 9.4
2020-Dec-21 Mon 0.046 0.047 0.046 0.047 1,008,740 ### 2.2 ### 9.4
2020-Dec-18 Fri 0.046 0.047 0.046 0.047 511,624 ### 2.2 85.4 9.4
2020-Dec-17 Thu 0.048 0.049 0.045 0.047 2,708,978 127,321 -2.1 23.7 9.4
2020-Dec-16 Wed ### ### 0.048 0.049 1,672,184 ### ### ### 9.8
2020-Dec-15 Tue 0.051 0.052 0.048 0.049 3,354,782 ### -3.9 ### 9.8
2020-Dec-14 Mon 0.051 0.054 0.051 0.052 2,975,845 ### ### ### 10.4
2020-Dec-11 Fri 0.051 0.054 ### ### 3,745,123 194,746 ### ### ###
2020-Dec-10 Thu 0.051 0.054 0.049 0.051 5,091,677 262,221 ### 75.9 10.2
2020-Dec-09 Wed 0.049 0.053 0.048 0.053 ### 644,152 ### ### ###
2020-Dec-08 Tue 0.048 ### 0.047 0.047 ### 174,643 -2.1 ### 9.4
2020-Dec-07 Mon 0.048 0.048 0.046 0.048 ### ### ### ### ###
2020-Dec-04 Fri 0.045 0.047 0.045 0.047 ### ### 4.4 91.5 9.4
2020-Dec-03 Thu 0.048 0.048 0.045 0.045 1,153,944 53,658 -6.3 5.5 9.0
2020-Dec-02 Wed 0.045 0.048 0.045 0.047 2,911,920 ### 4.4 92.4 9.4
2020-Dec-01 Tue 0.045 0.045 0.045 0.045 33,544 ### ### ### 9.0
2020-Nov-30 Mon 0.046 0.046 0.043 0.045 ### ### -2.2 29.4 9.0
2020-Nov-27 Fri 0.045 0.046 0.045 0.046 ### 20,940 2.2 ### 9.2
2020-Nov-26 Thu 0.045 0.045 0.044 0.045 ### ### ### ### 9.0
2020-Nov-25 Wed 0.048 0.048 0.046 0.046 ### 111,789 ### ### 9.2
2020-Nov-24 Tue 0.048 0.049 0.047 0.048 1,303,686 62,576 ### ### ###
2020-Nov-23 Mon 0.047 0.049 0.047 0.047 3,953,755 189,780 ### ### 9.4
2020-Nov-20 Fri 0.044 0.048 0.043 0.046 ### 228,085 4.5 92.2 9.2
2020-Nov-19 Thu 0.043 0.045 0.043 0.045 ### 115,680 4.7 ### 9.0
2020-Nov-18 Wed 0.046 0.046 0.043 0.044 ### ### -4.3 ### 8.8
2020-Nov-17 Tue 0.045 0.048 0.045 0.047 2,755,741 128,141 4.4 89.2 9.4
2020-Nov-16 Mon 0.043 0.045 0.043 0.045 1,407,077 ### 4.7 97.2 9.0
2020-Nov-13 Fri 0.044 0.045 0.043 0.045 ### 37,387 2.3 79.6 9.0
2020-Nov-12 Thu 0.044 0.045 0.042 0.045 ### ### 2.3 ### 9.0
2020-Nov-11 Wed 0.043 0.044 0.042 0.044 991,429 ### 2.3 ### 8.8
2020-Nov-10 Tue 0.043 0.044 0.043 0.044 ### 14,128 2.3 ### 8.8
2020-Nov-09 Mon 0.045 0.046 0.043 0.043 2,313,456 102,948 -4.4 6.6 ###
2020-Nov-06 Fri 0.046 0.046 0.044 0.044 944,685 ### -4.3 ### 8.8
2020-Nov-05 Thu 0.044 0.045 0.044 0.044 ### ### ### 62.3 8.8
2020-Nov-04 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Nov-03 Tue 0.044 0.045 0.043 0.043 470,621 ### -2.3 ### ###
2020-Nov-02 Mon 0.045 0.045 0.042 0.043 1,444,971 62,856 -4.4 22.1 ###
2020-Oct-30 Fri 0.043 0.045 0.043 0.045 ### 13,880 4.7 94.5 9.0
2020-Oct-29 Thu 0.045 0.045 0.041 0.043 3,527,987 ### -4.4 7.5 ###
2020-Oct-28 Wed 0.045 0.047 0.045 0.047 ### 40,386 4.4 ### 9.4
2020-Oct-27 Tue 0.047 0.047 0.045 0.045 1,829,079 ### -4.3 ### 9.0
2020-Oct-26 Mon 0.048 0.049 0.047 0.047 ### 92,076 -2.1 32.2 9.4
2020-Oct-23 Fri 0.047 0.048 0.047 0.048 2,241,827 106,486 2.1 ### ###
2020-Oct-22 Thu 0.047 0.047 0.046 0.047 ### ### ### ### 9.4
2020-Oct-21 Wed 0.047 0.047 0.047 0.047 ### ### ### 65.7 9.4
2020-Oct-20 Tue 0.046 0.047 0.046 0.047 ### 122,141 2.2 85.2 9.4
2020-Oct-19 Mon 0.048 0.048 0.046 0.046 ### 64,957 ### 12.5 9.2
2020-Oct-16 Fri ### ### 0.048 0.048 ### ### ### 10.8 ###
2020-Oct-15 Thu 0.049 ### 0.049 0.049 ### 146,772 ### 67.6 9.8
2020-Oct-14 Wed 0.048 0.049 0.047 0.048 1,311,051 ### ### ### ###
2020-Oct-13 Tue 0.049 ### 0.048 0.048 1,482,073 72,621 -2.0 ### ###
2020-Oct-12 Mon 0.049 ### 0.048 0.048 ### 199,655 -2.0 18.9 ###
2020-Oct-09 Fri 0.053 0.053 0.042 0.048 ### ### ### 2.2 ###
2020-Oct-08 Thu 0.053 0.053 0.052 0.052 ### ### -1.9 ### 10.4
2020-Oct-07 Wed 0.052 0.053 ### 0.053 ### ### 1.9 ### ###
2020-Oct-06 Tue 0.054 0.054 0.052 0.053 ### 67,657 -1.9 19.0 ###
2020-Oct-05 Mon ### 0.054 ### 0.053 ### 129,081 ### 93.2 ###
2020-Oct-02 Fri ### 0.052 0.049 0.049 3,266,324 164,949 ### ### 9.8
2020-Oct-01 Thu ### ### 0.048 ### ### 51,778 ### 63.5 ###
2020-Sep-30 Wed ### ### 0.048 0.048 ### ### ### 16.3 ###
2020-Sep-29 Tue 0.046 ### 0.046 ### ### 94,644 ### 97.0 ###
2020-Sep-28 Mon 0.053 0.053 0.044 0.047 ### ### -11.3 ### 9.4
2020-Sep-25 Fri 0.048 0.053 0.048 0.053 2,220,729 112,146 ### 97.7 ###
2020-Sep-24 Thu 0.049 0.049 0.044 0.047 4,359,240 ### -4.1 16.1 9.4
2020-Sep-23 Wed ### ### 0.048 0.048 ### ### ### 12.4 ###
2020-Sep-22 Tue 0.052 0.052 0.049 ### ### 76,652 -3.8 15.3 ###
2020-Sep-21 Mon 0.055 0.055 0.053 0.053 ### 127,281 ### 16.2 ###
2020-Sep-18 Fri ### 0.054 ### 0.054 ### 174,248 ### 93.8 10.8
2020-Sep-17 Thu 0.054 0.054 ### ### 4,520,658 235,074 ### 7.2 ###
2020-Sep-16 Wed 0.047 0.054 0.047 0.052 ### ### ### ### 10.4
     Prev Section Enhanced    Basic Format Daily Prices for CAZ    Bottom Next Section
Basic Prices for CAZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 14:40:42 thru 2021-03-09 14:40:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000