Score Company CAZ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-09 |   2024-02-12 06:34 GMT, Price Closed at $0.022
| 5 |
Price range $0.018 -> $2.4, for Dates 2003-Oct-31 Fri -> 2024-Feb-09 Fri   |
2 | < an > | 2019-12-03 |   2019-10-27 23:59 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
3 | < an > | 2019-11-25 |   2019-10-27 23:59 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
4 | < an | 2019-11-22 |   2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
|
Various chartings for (CAZ) CAZALY RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 2.4
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CAZ
|
Weekly    Format Enhanced Daily Prices for CAZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (CAZ) CAZALY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 881,788
| 16,753
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 2,148
| ###
| ###
| -2.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| 0.023
| ###
| 0.023
| 346,352
| 7,446
| ###
| 97.8
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 562,472
| ###
| ###
| ###
| -2.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 9,250
| ###
| ###
| -1.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 370
| ###
| 8.6
| -1.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 27,070
| 541
| ###
| 63.7
| -2.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 687,680
| ###
| ###
| ###
| -2.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 16,388
| ###
| ###
| -1.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 465,528
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 3,073
| ###
| 11.5
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 56,848
| ###
| ###
| 93.5
| -2.0 |
2024-Feb-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -2.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 2,177
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 269,354
| 5,925
| ###
| 65.4
| -2.2 |
2024-Feb-15 Thu
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 25,684
| 552
| ###
| ###
| -2.2 |
2024-Feb-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 50,584
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 276,723
| 6,087
| ###
| ###
| -2.2 |
2024-Feb-08 Thu
| 0.021
| 0.022
| ###
| 0.022
| ###
| 6,084
| ###
| 91.1
| -2.2 |
2024-Feb-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 525
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| 0.021
| ###
| ###
| 514,380
| 10,544
| ###
| 67.5
| -2.0 |
2024-Feb-05 Mon
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,014,986
| ###
| ###
| 61.9
| -2.0 |
2024-Feb-01 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| 4.4
| ### |
2024-Jan-31 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 21,757
| 4.5
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-25 Thu
| ###
| 0.023
| ###
| ###
| 1,289,357
| 27,721
| ###
| 14.8
| -2.0 |
2024-Jan-24 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 7,242
| ###
| ###
| -2.0 |
2024-Jan-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Jan-22 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 343,457
| 7,384
| ###
| 73.0
| -2.2 |
2024-Jan-19 Fri
| 0.025
| 0.025
| ###
| 0.021
| 3,586,751
| ###
| ###
| 0.7
| ### |
2024-Jan-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Jan-17 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| 14,079
| ###
| ###
| -2.7 |
2024-Jan-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 76.6
| -2.7 |
2024-Jan-15 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 100,029
| 2,650
| ###
| 14.4
| ### |
2024-Jan-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 40,747
| 1,059
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 313,740
| 8,627
| -3.6
| 11.4
| -2.7 |
2024-Jan-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 8,957
| 259
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.026
| 0.029
| ###
| 5,347
| ###
| 19.2
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.028
| ###
| 138,955
| ###
| ###
| 91.7
| ### |
2024-Jan-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 19,356
| 541
| ###
| ###
| -2.8 |
2023-Dec-29 Fri
| 0.028
| 0.029
| 0.026
| 0.029
| ###
| 22,626
| 3.6
| ###
| ### |
2023-Dec-28 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 171,670
| ###
| 3.6
| ###
| ### |
2023-Dec-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.029
| ###
| 0.029
| 0.029
| 46,250
| 1,387
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.029
| ###
| 0.028
| 0.029
| ###
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 100,222
| ###
| ###
| 69.0
| -2.8 |
2023-Dec-12 Tue
| 0.029
| ###
| 0.028
| 0.028
| ###
| ###
| -3.4
| 17.0
| -2.8 |
2023-Dec-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 770,941
| 21,586
| ###
| 73.3
| -2.8 |
2023-Dec-08 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 12.5
| ### |
2023-Dec-07 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| 38,341
| ###
| ###
| -2.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 671,678
| 21,157
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 5,147
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 175,040
| 6,126
| 5.9
| 94.0
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 6,572
| 2.9
| 86.9
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 28,583
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 1,053
| ###
| 5.1
| -3.4 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 20.0
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 17,126
| -12.8
| ###
| -3.4 |
2023-Nov-21 Tue
| ###
| 0.042
| ###
| ###
| ###
| 42,043
| ###
| ###
| -4.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 5,747
| ###
| 73.1
| -3.2 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 10,751
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 7,144
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 140,675
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 5,226
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 139,788
| 4,752
| ###
| 70.6
| -3.4 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 13,784
| -2.8
| 17.1
| -3.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 12,554
| 2.9
| 80.8
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 24,758
| 2.9
| 84.3
| -3.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 241,044
| ###
| ###
| ###
| -3.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,098,722
| ###
| 2.9
| 86.2
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,332,482
| 43,971
| ###
| 98.9
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 567,487
| ###
| -3.2
| 12.4
| -3.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 5,379
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 110,079
| ###
| ###
| 67.4
| -3.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 9,882
| ###
| ###
| -3.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| ###
| -3.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,596,951
| ###
| -5.9
| 6.9
| -3.2 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 3,870
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 243,052
| 8,749
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 541,752
| 19,773
| ###
| ###
| -3.7 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 7,347
| ###
| ###
| -3.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 86,274
| 3,149
| 8.6
| 96.3
| -3.8 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| ###
| -3.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 15,275
| 549
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -3.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 295,484
| ###
| -2.9
| 18.2
| ### |
2023-Oct-02 Mon
| 0.042
| 0.042
| ###
| ###
| 389,285
| 14,987
| ###
| ###
| -3.5 |
2023-Sep-29 Fri
| ###
| 0.042
| ###
| ###
| 1,532,625
| 55,174
| 14.3
| 97.7
| -4.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -3.4 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 163,959
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for CAZ    Bottom |
Basic Prices for CAZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:00:34 thru 2024-03-19 21:00:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|