Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Mar-02 09:29:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCG) COMMS GROUP LTD home page...

     Prev Section TOC    Company Info for CCG    Fundamental Next Section
Listing Code CCG
Listing Name COMMS GROUP LTD
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Sat Mar 02 12:46:17 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st March 2024
Latest price with VOLUME for CCG .. Thursday 29th February 2024

CCG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 02 12:46:17 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.059 0.076 0.072 0.073
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.079 0.079 0.079 ### 0.084 ###
Year Low 0.055 0.055 0.055 0.055 0.055 0.055
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.079 0.079 0.079 ### 0.084 ###
52Week Low 0.055 0.055 0.055 0.055 0.055 0.055

     Prev Section Fundamental    News for CCG    Options Next Section

Score Company CCG for Ownership
CtrLinksDateNewsScore
1 an >2024-01-23  2024-01-23 14:27 GMT, Price
Closed at $0.06
4
Price range $0.034 -> $0.275, for Dates 2017-Dec-21 Thu -> 2024-Jan-23 Tue
 
2< an >2020-11-30  2020-12-09 01:13 GMT, Name change
Change of Name only
0
Old Code(CCG) Commschoice Group Limited... Comms Group Ltd
 
3< an 2017-12-21  2020-04-04 18:02 GMT, Begin listing
Listing Date, CommsChoice Group Ltd
0
Float first day, (CommsChoice Group Ltd), Sector: IT
 

     Prev Section News    Options owned by CCG    Warrants Next Section
No OPTIONS for company (CCG) COMMS GROUP LTD.
     Prev Section Options    Warrants owned by CCG    Charting Next Section
No Warrants for company (CCG) COMMS GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCG) COMMS GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.275 5,361,687 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCG

     Prev Section Weekly    Format Enhanced Daily Prices for CCG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCG) COMMS GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### ### ### ### 18.6 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri 0.059 ### 0.059 ### ### 23,822 5.1 ### 0.0
2024-Feb-22 Thu 0.056 0.059 0.055 0.059 ### ### 5.4 92.9 0.0
2024-Feb-21 Wed ### ### 0.058 0.058 407,225 ### ### 8.7 0.0
2024-Feb-20 Tue ### ### ### ### 84,573 5,158 ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 120,728 ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 385,124 23,685 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 153,846 ### ### 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 160,944 ### ### 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 228,755 ### ### 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 26,850 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 81,946 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 64,750 3,885 ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 52,380 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 1,841 ### ### 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 3,680 226 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 52,372 3,273 ### 83.6 0.0
2024-Jan-08 Mon ### ### ### ### 152,380 ### ### 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### ### ### ### 80.2 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 45,058 ### ### ### 0.0
2023-Dec-21 Thu 0.059 0.059 0.059 0.059 0 0.0
2023-Dec-20 Wed 0.059 0.059 0.059 0.059 0 0.0
2023-Dec-19 Tue 0.056 0.059 0.056 0.059 460,643 26,486 5.4 92.7 0.0
2023-Dec-18 Mon 0.058 0.058 0.056 0.056 ### ### -3.4 13.7 0.0
2023-Dec-15 Fri 0.057 ### 0.057 0.057 ### ### ### 64.9 0.0
2023-Dec-14 Thu ### ### 0.059 0.059 497,640 ### ### 20.0 0.0
2023-Dec-13 Wed ### ### ### ### ### ### ### 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### ### 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### ### 128 ### 62.8 0.0
2023-Dec-07 Thu ### ### ### ### ### 6,375 ### 80.2 0.0
2023-Dec-06 Wed 0.059 0.059 0.059 0.059 0 0.0
2023-Dec-05 Tue 0.059 0.059 0.059 0.059 0 0.0
2023-Dec-04 Mon 0.059 0.059 0.059 0.059 0 0.0
2023-Dec-01 Fri ### ### 0.059 0.059 ### ### ### ### 0.0
2023-Nov-30 Thu 0.059 0.059 0.059 0.059 0 0.0
2023-Nov-29 Wed 0.059 0.059 0.059 0.059 0 0.0
2023-Nov-28 Tue 0.059 0.059 0.059 0.059 0 0.0
2023-Nov-27 Mon 0.059 0.059 0.059 0.059 0 0.0
2023-Nov-24 Fri 0.059 0.059 0.059 0.059 0 0.0
2023-Nov-23 Thu 0.059 0.059 0.059 0.059 ### 973 ### ### 0.0
2023-Nov-22 Wed 0.057 0.057 0.057 0.057 0 0.0
2023-Nov-21 Tue 0.057 0.057 0.057 0.057 ### 3,870 ### ### 0.0
2023-Nov-20 Mon ### ### 0.058 0.058 ### ### ### 16.5 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### ### ### ### 73.1 0.0
2023-Nov-15 Wed ### ### 0.056 0.056 324,047 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### 7,624 ### ### 0.0
2023-Nov-13 Mon ### ### 0.058 0.058 ### ### ### ### 0.0
2023-Nov-10 Fri 0.059 0.059 0.059 0.059 21,841 1,288 ### 68.8 0.0
2023-Nov-09 Thu ### ### 0.057 0.059 ### ### ### 1.4 0.0
2023-Nov-08 Wed ### ### ### ### 208,444 14,174 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon 0.071 0.072 ### ### 449,973 31,723 ### ### 0.0
2023-Nov-03 Fri 0.071 0.073 0.071 0.073 ### ### ### 80.5 0.0
2023-Nov-02 Thu ### ### ### ### 519,323 ### ### 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 3,623 253 ### ### 0.0
2023-Oct-31 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Oct-30 Mon 0.075 0.075 0.075 0.075 13,085 981 ### ### 0.0
2023-Oct-27 Fri 0.072 0.075 0.072 0.075 ### 8,056 ### 88.2 0.0
2023-Oct-26 Thu ### 0.072 ### 0.072 117,940 8,373 2.9 ### 0.0
2023-Oct-25 Wed 0.071 0.071 0.071 0.071 ### 4,473 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### 628 -1.5 22.0 0.0
2023-Oct-23 Mon 0.071 0.071 ### ### ### ### -7.0 6.0 0.0
2023-Oct-20 Fri 0.071 0.071 0.071 0.071 0 0.0
2023-Oct-19 Thu 0.071 0.071 0.071 0.071 ### ### ### ### 0.0
2023-Oct-18 Wed 0.072 0.072 0.072 0.072 0 0.0
2023-Oct-17 Tue 0.077 0.078 0.072 0.072 ### ### ### ### 0.0
2023-Oct-16 Mon 0.078 0.078 0.078 0.078 0 0.0
2023-Oct-13 Fri 0.077 0.078 0.077 0.078 ### ### ### 82.2 0.0
2023-Oct-12 Thu 0.078 0.078 0.078 0.078 0 0.0
2023-Oct-11 Wed 0.077 0.078 0.077 0.078 99,777 ### ### ### 0.0
2023-Oct-10 Tue 0.072 0.072 0.072 0.072 6,552 471 ### 62.7 0.0
2023-Oct-09 Mon 0.079 0.079 0.079 0.079 0 0.0
2023-Oct-06 Fri 0.079 0.079 0.079 0.079 0 0.0
2023-Oct-05 Thu 0.075 0.079 0.075 0.079 ### 79 ### ### 0.0
2023-Oct-04 Wed 0.079 0.079 0.079 0.079 0 0.0
2023-Oct-03 Tue 0.079 0.079 0.078 0.079 ### 6,520 ### ### 0.0
2023-Oct-02 Mon 0.079 0.079 0.079 0.079 ### ### ### 69.3 0.0
2023-Sep-29 Fri 0.074 0.076 0.074 0.076 ### ### ### 83.0 0.0
2023-Sep-28 Thu 0.075 0.075 0.074 0.074 ### 2,980 ### ### 0.0
2023-Sep-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Sep-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Sep-25 Mon 0.072 0.075 0.072 0.075 ### 13,859 ### 92.0 0.0
2023-Sep-22 Fri 0.074 0.074 0.074 0.074 0 0.0
2023-Sep-21 Thu 0.074 0.074 0.074 0.074 0 0.0
2023-Sep-20 Wed 0.074 0.074 0.074 0.074 0 0.0
2023-Sep-19 Tue 0.074 0.074 0.074 0.074 ### 9 ### 73.0 0.0
2023-Sep-18 Mon 0.075 0.075 0.075 0.075 ### 9 ### ### 0.0
2023-Sep-15 Fri 0.072 0.072 0.072 0.072 0 0.0
2023-Sep-14 Thu 0.072 0.072 0.072 0.072 0 0.0
2023-Sep-13 Wed 0.072 0.072 0.072 0.072 11,925 858 ### 75.2 0.0
2023-Sep-12 Tue 0.073 0.073 0.072 0.072 4,387 ### -1.4 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CCG    Bottom Next Section
Basic Prices for CCG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-02 21:29:33 thru 2024-03-02 21:29:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000