Various chartings for (CCG) COMMS GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| ### |
MAX
| 0.275
| 5,361,687
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CCG
|
Weekly    Format Enhanced Daily Prices for CCG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CCG) COMMS GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 11,451
| -5.9
| ###
| -6.4 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 1,751,288
| ###
| ###
| 58.9
| -6.8 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 17,021
| 6.5
| 93.8
| ### |
2025-Apr-22 Tue
| ###
| ###
| 0.058
| ###
| 215,950
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.057
| ###
| 0.057
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2025-Apr-16 Wed
| 0.057
| 0.057
| 0.054
| 0.057
| ###
| ###
| ###
| 68.0
| -5.7 |
2025-Apr-15 Tue
| ###
| 0.057
| ###
| 0.057
| ###
| 34,277
| ###
| 97.9
| -5.7 |
2025-Apr-14 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 3,822
| ###
| 62.5
| -4.7 |
2025-Apr-11 Fri
| 0.049
| 0.049
| 0.046
| 0.046
| 289,646
| 13,758
| -6.1
| 5.4
| ### |
2025-Apr-10 Thu
| 0.045
| 0.052
| 0.045
| 0.052
| 655,442
| 31,788
| 15.6
| ###
| -5.2 |
2025-Apr-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 5,280
| ###
| 77.2
| -4.4 |
2025-Apr-08 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| ###
| ###
| -6.1
| 5.3
| ### |
2025-Apr-07 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| 104,386
| 4,749
| 2.2
| 81.3
| ### |
2025-Apr-04 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| 7,125
| 2.1
| ###
| -4.8 |
2025-Apr-03 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 56,488
| 2,880
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Mar-28 Fri
| ###
| ###
| 0.047
| ###
| 307,023
| ###
| ###
| ###
| -5.0 |
2025-Mar-27 Thu
| 0.049
| ###
| 0.049
| ###
| ###
| 5,445
| 2.0
| 84.6
| -5.0 |
2025-Mar-26 Wed
| 0.049
| 0.052
| 0.049
| ###
| ###
| 10,028
| 2.0
| ###
| -5.0 |
2025-Mar-25 Tue
| 0.049
| ###
| 0.046
| 0.048
| ###
| 18,350
| -2.0
| ###
| -4.8 |
2025-Mar-24 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| 1,101,585
| 53,426
| 2.1
| ###
| ### |
2025-Mar-21 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 3,920
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3
| -5.0 |
2025-Mar-19 Wed
| 0.049
| ###
| 0.049
| ###
| 136,024
| ###
| 2.0
| 82.7
| -5.0 |
2025-Mar-18 Tue
| 0.052
| 0.052
| 0.049
| 0.051
| 183,352
| 9,259
| -1.9
| 18.4
| ### |
2025-Mar-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 28,527
| 1,483
| ###
| 63.6
| -5.2 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 188,886
| 9,444
| ###
| ###
| -5.0 |
2025-Mar-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 70.2
| -5.2 |
2025-Mar-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2025-Mar-11 Tue
| ###
| 0.057
| ###
| 0.052
| ###
| ###
| ###
| 93.6
| -5.2 |
2025-Mar-10 Mon
| ###
| 0.053
| ###
| ###
| 161,572
| 8,320
| ###
| ###
| -5.0 |
2025-Mar-07 Fri
| 0.052
| 0.052
| ###
| 0.051
| ###
| ###
| -1.9
| ###
| ### |
2025-Mar-06 Thu
| 0.054
| 0.056
| ###
| ###
| ###
| ###
| ###
| 4.4
| -5.0 |
2025-Mar-05 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| 0.055
| 0.057
| 0.055
| 0.056
| ###
| ###
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| 0.056
| 0.056
| ###
| 31,327
| ###
| 6.8
| ### |
2025-Feb-28 Fri
| 0.059
| 0.059
| 0.053
| 0.059
| 1,214,645
| 68,020
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| 0.072
| 0.072
| 0.056
| ###
| ###
| 211,684
| ###
| ###
| -6.0 |
2025-Feb-26 Wed
| 0.076
| ###
| 0.076
| ###
| 808,174
| ###
| ###
| 93.2
| -8.0 |
2025-Feb-25 Tue
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| 38,955
| 1.4
| ###
| -7.4 |
2025-Feb-24 Mon
| 0.077
| 0.077
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -7.4 |
2025-Feb-21 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 2,151
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 380
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| 0.0755
| 0.0755
| 0.075
| 0.075
| 74,626
| ###
| ###
| ###
| -7.5 |
2025-Feb-18 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 2
| 0
| ###
| ###
| -7.8 |
2025-Feb-14 Fri
| 0.076
| 0.077
| 0.076
| 0.077
| ###
| 9,523
| ###
| ###
| -7.7 |
2025-Feb-13 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 47,582
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2025-Feb-11 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 170,983
| ###
| ###
| ###
| -7.5 |
2025-Feb-10 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 11,054
| 851
| ###
| ###
| -7.7 |
2025-Feb-07 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| 0.073
| 0.079
| 0.073
| 0.079
| ###
| ###
| ###
| 95.6
| ### |
2025-Feb-03 Mon
| 0.081
| 0.081
| 0.076
| 0.076
| 478,145
| ###
| -6.2
| ###
| ### |
2025-Jan-31 Fri
| ###
| 0.081
| 0.079
| 0.081
| ###
| 6,775
| 1.3
| 77.2
| ### |
2025-Jan-30 Thu
| ###
| 0.081
| 0.078
| ###
| ###
| ###
| ###
| 69.3
| -8.0 |
2025-Jan-29 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2025-Jan-28 Tue
| 0.079
| 0.079
| 0.076
| 0.076
| 79,448
| 6,157
| ###
| 16.8
| ### |
2025-Jan-24 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2025-Jan-23 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2025-Jan-22 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| 224,372
| 16,940
| ###
| 79.4
| ### |
2025-Jan-21 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| 38,821
| ###
| ###
| 78.3
| ### |
2025-Jan-20 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2025-Jan-17 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| 0.073
| 0.076
| 0.073
| 0.076
| 286,149
| ###
| ###
| 90.5
| ### |
2025-Jan-15 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -7.7 |
2025-Jan-14 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -7.7 |
2025-Jan-13 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| 76.0
| -7.7 |
2025-Jan-10 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -7.8 |
2025-Jan-09 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -7.8 |
2025-Jan-08 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| 8,085
| ###
| ###
| ###
| -7.8 |
2025-Jan-07 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| ###
| ###
| 0.079
| 0.079
| 12,670
| ###
| -1.3
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Dec-31 Tue
| 0.076
| 0.081
| 0.076
| 0.081
| 235,085
| 18,454
| 6.6
| ###
| ### |
2024-Dec-30 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 1,950
| ###
| 59.6
| -7.8 |
2024-Dec-24 Tue
| 0.072
| 0.078
| 0.072
| 0.078
| ###
| ###
| ###
| 97.1
| -7.8 |
2024-Dec-23 Mon
| 0.071
| 0.072
| 0.071
| 0.072
| ###
| ###
| ###
| 73.0
| -7.2 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 4,158
| ###
| ###
| -7.0 |
2024-Dec-19 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Dec-18 Wed
| 0.072
| 0.073
| ###
| 0.073
| ###
| 169,256
| 1.4
| ###
| ### |
2024-Dec-17 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| 250,774
| ###
| ###
| 77.8
| ### |
2024-Dec-16 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 37,770
| ###
| ###
| 78.8
| -7.4 |
2024-Dec-13 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 740
| ###
| ###
| -7.4 |
2024-Dec-12 Thu
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| 13,259
| 1.4
| 84.0
| -7.4 |
2024-Dec-11 Wed
| 0.072
| 0.073
| ###
| 0.073
| ###
| ###
| 1.4
| ###
| ### |
2024-Dec-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2024-Dec-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -7.5 |
2024-Dec-06 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Dec-05 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -7.7 |
2024-Dec-03 Tue
| 0.075
| 0.077
| 0.075
| 0.077
| ###
| ###
| ###
| ###
| -7.7 |
2024-Dec-02 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -7.7 |
2024-Nov-29 Fri
| 0.078
| 0.078
| 0.076
| 0.077
| 176,776
| ###
| -1.3
| ###
| -7.7 |
2024-Nov-28 Thu
| 0.077
| 0.078
| 0.077
| 0.078
| ###
| 105,846
| ###
| 79.5
| -7.8 |
2024-Nov-27 Wed
| 0.078
| 0.078
| 0.076
| 0.077
| ###
| ###
| -1.3
| ###
| -7.7 |
2024-Nov-26 Tue
| 0.074
| 0.0785
| 0.074
| 0.077
| 3,310,052
| ###
| 4.1
| 91.6
| -7.7 |
2024-Nov-25 Mon
| 0.074
| 0.076
| ###
| 0.075
| 2,106,175
| 153,750
| 1.4
| 80.9
| -7.5 |
2024-Nov-22 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 42,983
| ###
| ###
| 68.6
| -7.2 |
2024-Nov-21 Thu
| 0.074
| 0.074
| ###
| ###
| ###
| 6,443
| ###
| 8.6
| -7.0 |
2024-Nov-20 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Nov-19 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| 827
| 1.4
| ###
| ### |
2024-Nov-18 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| ###
| -1.4
| ###
| -7.2 |
2024-Nov-15 Fri
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| ###
| ###
| 79.8
| ### |
2024-Nov-14 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 212,027
| 15,583
| ###
| 14.8
| -7.2 |
2024-Nov-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 3,271
| ###
| ###
| -7.5 |
2024-Nov-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 3,375
| ###
| 68.6
| -7.5 |
2024-Nov-11 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 1,377,945
| ###
| -3.8
| ###
| -7.5 |
2024-Nov-08 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -7.7 |
2024-Nov-07 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 34,621
| ###
| ###
| ###
| -7.7 |
2024-Nov-06 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2024-Nov-05 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -7.7 |
2024-Nov-04 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| 73.8
| -7.7 |
|
Enhanced    Basic Format Daily Prices for CCG    Bottom  |
Basic Prices for CCG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 17:33:00 thru 2025-04-30 17:33:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|