Score Company CCG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-15 |   2021-01-19 03:06 GMT, Price Closed at $0.099
| 2 |
Price range $0.034 -> $0.275, for Dates 2017-Dec-21 Thu -> 2021-Jan-15 Fri   |
2 | < an > | 2020-11-30 |   2020-12-09 01:13 GMT, Name change Change of Name only
| 0 |
Old Code(CCG) Commschoice Group Limited... Comms Group Ltd   |
3 | < an | 2017-12-21 |   2020-04-04 18:02 GMT, Begin listing Listing Date, CommsChoice Group Ltd
| 0 |
Float first day, (CommsChoice Group Ltd), Sector: IT   |
|
Various chartings for (CCG) COMMS GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CCG
|
Weekly    Format Enhanced Daily Prices for CCG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CCG) COMMS GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.006 |
2021-Mar-04 Thu
| 0.073
| 0.073
| ###
| 0.072
| ###
| ###
| -1.4
| ###
| ### |
2021-Mar-03 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2021-Mar-02 Tue
| ###
| ###
| 0.074
| 0.074
| ###
| ###
| ###
| 8.8
| ### |
2021-Mar-01 Mon
| 0.078
| 0.078
| 0.075
| 0.078
| ###
| 63,558
| ###
| 65.3
| ### |
2021-Feb-26 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 71.9
| ### |
2021-Feb-25 Thu
| 0.078
| ###
| 0.074
| 0.078
| 1,930,977
| 148,685
| ###
| 66.3
| ### |
2021-Feb-24 Wed
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| 2,922
| ###
| 39.8
| ### |
2021-Feb-23 Tue
| 0.083
| 0.084
| 0.083
| 0.084
| 87,641
| ###
| ###
| 76.0
| ### |
2021-Feb-22 Mon
| 0.083
| 0.084
| 0.083
| 0.084
| 191,226
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| 0.082
| ###
| ###
| 502,240
| 40,681
| ###
| 76.6
| ### |
2021-Feb-18 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 13.5 |
2021-Feb-17 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| ###
| -1.2
| ###
| 13.5 |
2021-Feb-16 Tue
| 0.083
| 0.083
| 0.081
| 0.081
| ###
| ###
| ###
| 24.0
| 13.5 |
2021-Feb-15 Mon
| 0.083
| 0.086
| ###
| 0.086
| 774,850
| ###
| ###
| 86.3
| ### |
2021-Feb-12 Fri
| 0.083
| 0.085
| 0.082
| 0.085
| ###
| ###
| ###
| 87.0
| ### |
2021-Feb-11 Thu
| 0.086
| 0.086
| 0.082
| 0.083
| 45,888
| 3,854
| -3.5
| ###
| ### |
2021-Feb-10 Wed
| 0.085
| 0.086
| ###
| 0.086
| ###
| 29,929
| 1.2
| ###
| ### |
2021-Feb-09 Tue
| 0.087
| 0.088
| 0.079
| 0.085
| 1,478,146
| 123,425
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.088
| ###
| 0.088
| 0.088
| ###
| 28,859
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| 0.088
| ###
| 437,027
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 125,850
| 12,585
| ###
| 63.0
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| 5,049
| 2.0
| 79.3
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 3,198,427
| 318,243
| ###
| 34.6
| ### |
2021-Jan-29 Fri
| ###
| ###
| 0.088
| ###
| ###
| 85,420
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| 58,482
| ###
| 78.1
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| 19,670
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| 120,929
| ###
| 2.5
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.5 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 205,473
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 345,840
| 35,275
| ###
| ###
| 16.5 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 8.2
| ###
| 17.5 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 809,079
| 78,885
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.0
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| 68,343
| ###
| 84.7
| ### |
2021-Jan-08 Fri
| ###
| ###
| 0.086
| 0.087
| ###
| 298,420
| ###
| ###
| 14.5 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 113,882
| ###
| ###
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 30,382
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 439,148
| ###
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 833,220
| ###
| ###
| 28.2
| 16.5 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 24,071
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| 82.8
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 358,988
| 40,386
| -4.3
| 14.3
| ### |
2020-Dec-21 Mon
| ###
| 0.125
| ###
| ###
| ###
| 65,327
| ###
| 15.4
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 2,131,929
| 220,654
| ###
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,365,555
| 131,776
| -1.0
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 474,924
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 50,252
| 1.1
| 82.5
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 778,685
| ###
| -4.3
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.5 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 5,645
| 524
| ###
| ###
| 15.5 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 75.7
| 15.5 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 56,683
| -1.1
| 30.3
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| 0.089
| 0.089
| 52,626
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| 0.089
| ###
| ###
| 11,584
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 549
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 15,751
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.089
| ###
| 0.085
| ###
| 224,249
| 19,621
| 1.1
| 77.6
| ### |
2020-Nov-24 Tue
| ###
| ###
| 0.089
| 0.089
| ###
| 114,641
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 4,626
| ###
| 5.0
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 104,545
| 10,140
| ###
| 4.7
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.1
| 16.5 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 631,384
| 61,875
| ###
| ###
| 16.5 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 6,475
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 118,948
| ###
| -1.1
| 28.7
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.5 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| 8,179
| ###
| ###
| 15.5 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 3,776
| 3.2
| 83.6
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 16,570
| 1,623
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.9
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,650
| ###
| ###
| 15.5 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 20,625
| 1,928
| -3.2
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 25,252
| ###
| ###
| 77.1
| 16.5 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 15,620
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 26,650
| ###
| 9.6
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 376,341
| 35,752
| 1.1
| 75.2
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 65,444
| 6,380
| ###
| 9.7
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 94,283
| ###
| ###
| 90.6
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 2,959
| ###
| ###
| 17.5 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 165,524
| 17,380
| ###
| 92.8
| 17.5 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 4,257
| 2.0
| 83.2
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 100,186
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 530,684
| 51,741
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 470
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 182,872
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 57,927
| ###
| ###
| ###
| 17.5 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 5,651
| ###
| ###
| 17.5 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 91,126
| 9,340
| ###
| 91.8
| 17.5 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| 17.5 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.5 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 21,424
| 2,056
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 27,088
| ###
| 26.6
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 12,272
| ###
| 93.9
| ### |
2020-Sep-15 Tue
| 0.087
| 0.089
| 0.081
| 0.089
| ###
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CCG    Bottom  |
Basic Prices for CCG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-05 18:24:50 thru 2021-03-05 18:24:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|