Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Oct-17 05:18:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCG) COMMS GROUP LTD home page...

     Prev Section TOC    Company Info for CCG    Fundamental Next Section
Listing Code CCG
Listing Name COMMS GROUP LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th October 2021
Latest price with VOLUME for CCG .. Friday 15th October 2021

CCG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCG
DATE ### ### 2021-07-28 ### ###
SHARE PRICE 0.089 0.085 ### 0.074 0.073
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 45.5 ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.125 0.125 0.125 0.125 0.125
Year Low ### ### ### ### 0.056
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.125 0.125 0.125 0.125 0.125
52Week Low ### ### ### ### 0.056

     Prev Section Fundamental    News for CCG    Options Next Section

Score Company CCG for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 04:27 GMT, Price
Closed at $0.084
3
Price range $0.034 -> $0.275, for Dates 2017-Dec-21 Thu -> 2021-Sep-09 Thu
 
2< an >2020-11-30  2020-12-09 01:13 GMT, Name change
Change of Name only
0
Old Code(CCG) Commschoice Group Limited... Comms Group Ltd
 
3< an 2017-12-21  2020-04-04 18:02 GMT, Begin listing
Listing Date, CommsChoice Group Ltd
0
Float first day, (CommsChoice Group Ltd), Sector: IT
 

     Prev Section News    Options owned by CCG    Warrants Next Section
No OPTIONS for company (CCG) COMMS GROUP LTD.
     Prev Section Options    Warrants owned by CCG    Charting Next Section
No Warrants for company (CCG) COMMS GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCG) COMMS GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.275 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCG

     Prev Section Weekly    Format Enhanced Daily Prices for CCG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCG) COMMS GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.002
2021-Oct-15 Fri ### ### 0.089 0.089 ### ### ### ### 44.5
2021-Oct-14 Thu 0.089 ### 0.089 ### 25,829 ### 1.1 ### 45.0
2021-Oct-13 Wed ### ### ### ### 1,171 ### ### 61.2 46.5
2021-Oct-12 Tue 0.088 ### 0.088 ### 146,183 ### 2.3 ### 45.0
2021-Oct-11 Mon 0.088 0.088 0.088 0.088 ### ### ### 66.3 44.0
2021-Oct-08 Fri ### ### 0.088 0.088 122,222 10,877 -2.2 16.7 44.0
2021-Oct-07 Thu ### ### ### ### ### ### -3.2 ### 45.0
2021-Oct-06 Wed ### ### ### ### 5,242 ### ### ### 47.5
2021-Oct-05 Tue ### ### ### ### ### ### ### ### 46.5
2021-Oct-04 Mon ### ### ### ### ### 32,129 ### ### 47.5
2021-Oct-01 Fri ### ### ### ### 782,685 72,789 ### ### 47.5
2021-Sep-30 Thu ### ### ### ### 274,451 24,975 ### ### 45.5
2021-Sep-29 Wed 0.089 0.089 0.089 0.089 ### 3,248 ### 66.7 44.5
2021-Sep-28 Tue ### ### ### ### 0 47.0
2021-Sep-27 Mon ### ### ### ### 0 47.0
2021-Sep-24 Fri ### ### ### ### 0 47.0
2021-Sep-23 Thu ### ### ### ### ### 10,548 ### 56.5 47.0
2021-Sep-22 Wed 0.086 ### 0.086 ### ### ### ### 97.8 47.0
2021-Sep-21 Tue 0.087 0.087 0.087 0.087 ### 16,686 ### 55.1 43.5
2021-Sep-20 Mon 0.089 ### 0.087 ### ### 70,829 1.1 ### 45.0
2021-Sep-17 Fri 0.087 0.087 0.087 0.087 ### ### ### 67.4 43.5
2021-Sep-16 Thu 0.087 0.087 0.086 0.086 ### ### -1.1 28.6 43.0
2021-Sep-15 Wed ### ### ### ### ### ### ### 66.3 45.0
2021-Sep-14 Tue 0.086 0.088 0.086 0.088 ### ### 2.3 82.2 44.0
2021-Sep-13 Mon 0.084 0.086 0.084 0.086 ### ### 2.4 ### 43.0
2021-Sep-10 Fri 0.084 0.084 0.084 0.084 0 42.0
2021-Sep-09 Thu 0.088 ### 0.084 0.084 1,406,772 122,389 -4.5 17.5 42.0
2021-Sep-08 Wed ### ### ### ### 31,980 ### -2.2 22.8 45.0
2021-Sep-07 Tue ### ### ### ### 0 46.5
2021-Sep-06 Mon ### ### ### ### ### ### ### 63.0 46.5
2021-Sep-03 Fri 0.084 0.089 0.084 0.089 ### ### 6.0 ### 44.5
2021-Sep-02 Thu 0.083 0.083 0.083 0.083 ### ### ### 65.9 41.5
2021-Sep-01 Wed 0.085 0.085 0.084 0.084 98,955 ### -1.2 27.7 42.0
2021-Aug-31 Tue 0.085 0.085 0.085 0.085 ### 3,646 ### 62.4 42.5
2021-Aug-30 Mon 0.085 0.085 0.085 0.085 72,158 ### ### ### 42.5
2021-Aug-27 Fri 0.083 0.087 0.083 0.086 722,327 ### ### 90.0 43.0
2021-Aug-26 Thu ### ### 0.082 0.082 2,734,543 ### ### 0.5 41.0
2021-Aug-25 Wed ### ### ### ### 1,154,948 112,029 ### 62.3 49.5
2021-Aug-24 Tue ### ### ### ### 464,582 46,225 ### ### 49.5
2021-Aug-23 Mon ### ### ### ### 2,118,226 ### ### 98.3 49.5
2021-Aug-20 Fri 0.083 ### 0.083 ### 1,081,388 93,540 ### 98.4 45.0
2021-Aug-19 Thu ### 0.083 ### 0.082 1,955,522 159,375 ### ### 41.0
2021-Aug-18 Wed ### 0.082 ### ### ### ### ### 65.4 40.0
2021-Aug-17 Tue 0.076 0.082 0.076 ### ### ### ### 97.9 40.0
2021-Aug-16 Mon 0.072 0.078 0.072 0.075 2,329,277 ### ### ### 37.5
2021-Aug-13 Fri 0.076 0.079 0.071 0.072 ### 260,152 ### 5.6 ###
2021-Aug-12 Thu 0.072 0.074 0.072 0.074 1,071,441 ### 2.8 84.2 ###
2021-Aug-11 Wed ### 0.072 ### 0.071 1,705,246 ### ### 92.2 35.5
2021-Aug-10 Tue ### 0.085 ### ### 2,779,771 ### ### ### ###
2021-Aug-09 Mon ### ### ### ### ### ### ### ### ###
2021-Aug-06 Fri ### ### ### ### ### 11,084 ### ### 32.5
2021-Aug-05 Thu ### ### ### ### 370,446 ### ### 10.1 32.5
2021-Aug-04 Wed ### ### ### ### 193,128 13,422 -1.4 25.4 34.5
2021-Aug-03 Tue ### ### ### ### 15,853 ### -1.4 ### 34.5
2021-Aug-02 Mon ### ### ### ### ### 525 ### 66.0 ###
2021-Jul-30 Fri ### ### ### ### 0 33.5
2021-Jul-29 Thu ### ### ### ### 282,445 19,347 -1.5 21.5 33.5
2021-Jul-28 Wed ### ### ### ### 21,250 ### ### 75.4 ###
2021-Jul-27 Tue ### ### ### ### ### 15,544 -2.9 ### ###
2021-Jul-26 Mon ### ### ### ### 0 33.5
2021-Jul-23 Fri ### ### ### ### 0 33.5
2021-Jul-22 Thu ### ### ### ### ### ### ### ### 33.5
2021-Jul-21 Wed ### ### ### ### 1,047,879 69,683 -3.0 ### 32.5
2021-Jul-20 Tue ### ### ### ### 2,371,421 160,070 -4.3 ### ###
2021-Jul-19 Mon 0.074 0.074 ### ### ### 28,752 -6.8 ### 34.5
2021-Jul-16 Fri ### 0.073 ### ### 602,680 ### ### 61.7 ###
2021-Jul-15 Thu ### 0.075 ### 0.075 61,276 4,442 7.1 ### 37.5
2021-Jul-14 Wed ### 0.071 ### ### ### 8,227 ### ### ###
2021-Jul-13 Tue ### ### ### ### ### 90,886 1.5 ### 34.5
2021-Jul-12 Mon ### ### ### ### ### ### -1.5 28.7 33.5
2021-Jul-09 Fri 0.072 0.072 ### ### 285,681 ### -5.6 5.3 ###
2021-Jul-08 Thu 0.071 0.071 ### ### 44,522 ### ### 29.4 ###
2021-Jul-07 Wed ### ### ### ### ### ### -1.4 24.7 ###
2021-Jul-06 Tue 0.071 0.071 ### ### 205,021 14,351 ### 20.9 34.5
2021-Jul-05 Mon 0.073 0.073 0.073 0.073 0 36.5
2021-Jul-02 Fri 0.073 0.073 0.073 0.073 ### ### ### ### 36.5
2021-Jul-01 Thu ### 0.074 ### 0.074 ### 19,342 ### ### ###
2021-Jun-30 Wed ### ### ### ### 522,951 36,345 ### 61.3 34.5
2021-Jun-29 Tue ### ### ### ### ### ### -1.4 ### 34.5
2021-Jun-28 Mon ### 0.071 ### ### ### 24,522 ### 75.7 ###
2021-Jun-25 Fri 0.072 0.072 ### ### ### 14,725 -2.8 ### ###
2021-Jun-24 Thu ### 0.074 ### 0.074 1,737,277 123,346 ### 93.6 ###
2021-Jun-23 Wed ### ### ### ### 0 ###
2021-Jun-22 Tue ### ### ### ### ### 17,429 -1.4 ### ###
2021-Jun-21 Mon ### ### ### ### ### 27,275 -2.9 ### ###
2021-Jun-18 Fri 0.072 0.072 ### ### ### 23,777 -2.8 ### ###
2021-Jun-17 Thu 0.072 0.072 ### ### 230,428 ### -2.8 ### ###
2021-Jun-16 Wed 0.071 0.071 0.071 0.071 128,874 9,150 ### ### 35.5
2021-Jun-15 Tue 0.071 0.071 0.071 0.071 0 35.5
2021-Jun-11 Fri 0.071 0.072 0.071 0.071 ### ### ### ### 35.5
2021-Jun-10 Thu 0.071 0.071 0.071 0.071 ### 7,241 ### ### 35.5
2021-Jun-09 Wed 0.072 0.072 0.072 0.072 ### 4,824 ### 71.6 ###
2021-Jun-08 Tue 0.073 0.077 0.073 0.075 ### ### 2.7 88.2 37.5
2021-Jun-07 Mon 0.073 0.073 0.072 0.072 202,724 ### -1.4 ### ###
2021-Jun-04 Fri 0.074 0.074 0.074 0.074 0 ###
2021-Jun-03 Thu 0.072 0.074 ### 0.074 869,741 62,621 2.8 ### ###
2021-Jun-02 Wed 0.073 0.073 0.073 0.073 38,428 ### ### ### 36.5
2021-Jun-01 Tue 0.073 0.073 0.073 0.073 ### ### ### ### 36.5
2021-May-31 Mon 0.074 0.074 0.073 0.073 ### 8,085 -1.4 ### 36.5
2021-May-28 Fri 0.075 0.075 0.075 0.075 ### 3,375 ### 60.6 37.5
2021-May-27 Thu 0.074 0.075 ### 0.075 ### ### 1.4 75.6 37.5
2021-May-26 Wed 0.074 0.074 0.074 0.074 ### ### ### ### ###
2021-May-25 Tue 0.074 0.075 0.074 0.074 115,650 ### ### 65.0 ###
2021-May-24 Mon 0.077 0.077 0.074 0.074 238,677 18,020 ### ### ###
2021-May-21 Fri 0.074 0.074 0.074 0.074 ### ### ### ### ###
2021-May-20 Thu 0.072 0.072 0.071 0.072 ### 23,445 ### 59.5 ###
2021-May-19 Wed 0.078 0.078 0.072 0.072 127,979 ### ### ### ###
2021-May-18 Tue 0.075 0.078 0.075 0.078 ### ### ### 88.9 ###
2021-May-17 Mon 0.078 0.078 0.078 0.078 0 ###
2021-May-14 Fri 0.078 0.078 0.078 0.078 147,949 11,540 ### ### ###
2021-May-13 Thu 0.075 0.075 0.072 0.072 210,750 ### ### 16.0 ###
2021-May-12 Wed 0.075 0.075 0.073 0.073 627,758 46,454 ### ### 36.5
2021-May-11 Tue ### ### 0.076 0.076 ### 20,748 ### 15.4 ###
2021-May-10 Mon 0.077 0.079 0.076 0.076 ### 62,729 ### ### ###
2021-May-07 Fri 0.077 0.078 0.077 0.078 ### ### ### 77.5 ###
2021-May-06 Thu 0.083 0.083 0.076 0.076 837,673 ### ### ### ###
2021-May-05 Wed 0.083 0.083 0.081 0.081 207,727 ### ### ### 40.5
2021-May-04 Tue 0.085 0.085 0.084 0.084 131,380 ### -1.2 ### 42.0
2021-May-03 Mon 0.086 0.087 0.084 0.086 800,155 ### ### 76.1 43.0
2021-Apr-30 Fri 0.086 0.086 0.084 0.084 ### ### -2.3 22.6 42.0
     Prev Section Enhanced    Basic Format Daily Prices for CCG    Bottom Next Section
Basic Prices for CCG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-17 05:18:10 thru 2021-10-17 05:18:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000