(CCG) COMMSCHOICE GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-17 13:42:32 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CCG) COMMSCHOICE GROUP LIMITED home page...

TOC Company Info for CCG Fundamental

Company Details for (CCG) COMMSCHOICE GROUP LIMITED

Listing Code	CCG
Listing Name	COMMSCHOICE GROUP LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Fri Jan 17 20:43:23 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 10th January 2020
Latest price with VOLUME for CCG .. Friday 10th January 2020

CCG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 17 20:43:23 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CCG

Fundamental Data for (CCG) COMMSCHOICE GROUP LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS					###
Earnings/Share (EPS)	-0.173	-0.173	-0.173	-0.173	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CCG Options

Score Company CCG for Ownership

News Details for (CCG) COMMSCHOICE GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2019-11-19	^{2019-11-19 23:34 GMT,} Price Closed at $0.07	4
Price range $0.036 -> $0.275, for Dates 2017-Dec-21 Thu -> 2019-Nov-15 Fri

News Options owned by CCG Warrants

No OPTIONS for company (CCG) COMMSCHOICE GROUP LIMITED.

Options Warrants owned by CCG Charting

No Warrants for company (CCG) COMMSCHOICE GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CCG) COMMSCHOICE GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.275	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CCG

Weekly Format Enhanced Daily Prices for CCG Basic

End of day Prices (Enhanced format),

last 120 Days for (CCG) COMMSCHOICE GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.173
2020-Jan-10 Fri	0.055	0.055	0.054	0.054	###	2,180	###	###	-0.3
2020-Jan-09 Thu	0.058	0.058	0.055	0.055	###	###	-5.2	5.4	-0.3
2020-Jan-08 Wed	0.056	0.056	0.056	0.056	28,671	###	###	###	###
2020-Jan-07 Tue	0.056	0.056	0.056	0.056	0				###
2020-Jan-06 Mon	0.056	0.056	0.056	0.056	0				###
2020-Jan-03 Fri	0.056	0.056	0.056	0.056	0				###
2020-Jan-02 Thu	0.056	0.056	0.056	0.056	0				###
2019-Dec-24 Tue	0.055	0.056	0.055	0.056	###	5,328	###	84.3	###
2019-Dec-23 Mon	0.059	###	0.055	0.055	###	###	-6.8	3.1	-0.3
2019-Dec-20 Fri	0.057	0.057	0.056	0.056	###	14,447	-1.8	16.5	###
2019-Dec-19 Thu	0.058	###	0.058	###	###	10,620	3.4	91.3	###
2019-Dec-16 Mon	###	###	###	###	###	###	###	###	###
2019-Dec-13 Fri	###	###	###	###	231,854	14,954	###	92.7	###
2019-Dec-12 Thu	###	###	###	###	###	###	3.3	90.3	-0.4
2019-Dec-11 Wed	###	###	###	###	0				-0.4
2019-Dec-10 Tue	###	###	###	###	###	372	###	75.1	-0.4
2019-Dec-09 Mon	###	###	###	###	0				-0.4
2019-Dec-06 Fri	###	###	###	###	16,145	###	###	###	-0.4
2019-Dec-05 Thu	###	###	###	###	46,129	###	-3.1	11.4	-0.4
2019-Dec-04 Wed	###	###	###	###	0				-0.4
2019-Dec-03 Tue	###	###	###	###	0				-0.4
2019-Dec-02 Mon	###	###	###	###	###	###	###	72.8	-0.4
2019-Nov-29 Fri	###	###	###	###	0				-0.4
2019-Nov-28 Thu	###	###	###	###	###	8,554	###	69.1	-0.4
2019-Nov-27 Wed	###	###	###	###	0				-0.4
2019-Nov-26 Tue	###	###	###	###	###	###	###	68.0	-0.4
2019-Nov-25 Mon	###	###	###	###	61,441	###	###	###	-0.4
2019-Nov-22 Fri	###	###	###	###	###	24,325	1.4	84.1	-0.4
2019-Nov-21 Thu	###	###	###	###	###	15,372	###	72.8	-0.4
2019-Nov-20 Wed	###	###	###	###	###	6,950	1.4	82.8	-0.4
2019-Nov-19 Tue	###	###	###	###	0				-0.4
2019-Nov-18 Mon	###	###	###	###	0				-0.4
2019-Nov-15 Fri	###	###	###	###	###	4,925	###	64.1	-0.4
2019-Nov-14 Thu	###	0.075	###	###	268,242	19,447	###	###	-0.4
2019-Nov-13 Wed	0.072	0.076	###	###	###	44,446	###	3.1	###
2019-Nov-12 Tue	###	0.073	###	0.073	###	986	4.3	94.3	-0.4
2019-Nov-11 Mon	###	###	###	###	###	3,080	###	###	-0.4
2019-Nov-08 Fri	###	###	###	###	0				###
2019-Nov-07 Thu	0.072	0.072	###	###	###	8,281	###	2.8	###
2019-Nov-06 Wed	0.074	0.074	0.074	0.074	0				-0.4
2019-Nov-05 Tue	0.074	0.074	0.074	0.074	###	1,480	###	72.2	-0.4
2019-Nov-04 Mon	0.074	0.074	0.074	0.074	0				-0.4
2019-Nov-01 Fri	0.074	0.074	0.074	0.074	###	###	###	66.4	-0.4
2019-Oct-31 Thu	###	0.074	###	0.074	25,588	1,842	###	95.3	-0.4
2019-Oct-30 Wed	###	0.074	###	0.074	###	19,385	7.2	###	-0.4
2019-Oct-29 Tue	###	###	###	###	###	###	3.0	90.7	-0.4
2019-Oct-28 Mon	###	###	###	###	###	2,620	###	###	-0.4
2019-Oct-25 Fri	###	###	###	###	54,777	3,642	###	###	-0.4
2019-Oct-24 Thu	###	###	###	###	0				-0.4
2019-Oct-23 Wed	###	###	###	###	132,157	###	###	###	-0.4
2019-Oct-22 Tue	###	###	###	###	###	###	###	69.2	-0.4
2019-Oct-21 Mon	###	###	###	###	0				-0.4
2019-Oct-18 Fri	###	###	###	###	0				-0.4
2019-Oct-17 Thu	###	###	###	###	11,086	###	###	73.4	-0.4
2019-Oct-16 Wed	###	###	###	###	###	11,084	1.5	###	-0.4
2019-Oct-15 Tue	###	###	###	###	###	###	6.2	95.9	-0.4
2019-Oct-14 Mon	###	###	###	###	0				###
2019-Oct-11 Fri	###	###	###	###	###	27,951	###	89.2	###
2019-Oct-10 Thu	###	###	###	###	0				-0.4
2019-Oct-09 Wed	###	###	###	###	###	8,482	6.3	###	-0.4
2019-Oct-08 Tue	###	###	###	###	0				-0.4
2019-Oct-07 Mon	###	###	###	###	0				-0.4
2019-Oct-04 Fri	###	###	###	###	0				-0.4
2019-Oct-03 Thu	###	###	###	###	###	###	6.3	96.2	-0.4
2019-Oct-02 Wed	###	###	###	###	###	###	###	###	-0.4
2019-Oct-01 Tue	###	###	###	###	357,274	22,150	3.3	###	-0.4
2019-Sep-30 Mon	###	###	###	###	0				###
2019-Sep-27 Fri	###	###	###	###	387,350	###	###	###	###
2019-Sep-26 Thu	0.058	###	0.058	###	###	66,387	3.4	92.9	###
2019-Sep-25 Wed	0.057	0.057	0.057	0.057	###	###	###	72.5	###
2019-Sep-24 Tue	0.058	0.058	0.058	0.058	0				-0.3
2019-Sep-23 Mon	0.058	0.058	0.058	0.058	23,171	1,343	###	68.3	-0.3
2019-Sep-20 Fri	0.058	0.058	0.058	0.058	###	###	###	69.0	-0.3
2019-Sep-19 Thu	0.057	0.057	0.057	0.057	0				###
2019-Sep-18 Wed	###	###	0.057	0.057	126,829	###	###	###	###
2019-Sep-17 Tue	0.055	###	0.055	###	###	71,340	###	###	-0.4
2019-Sep-16 Mon	0.054	0.055	0.054	0.055	###	5,777	1.9	###	-0.3
2019-Sep-13 Fri	0.054	0.055	0.054	0.055	###	2,180	1.9	###	-0.3
2019-Sep-12 Thu	0.054	0.054	0.054	0.054	0				-0.3
2019-Sep-11 Wed	0.054	0.054	0.054	0.054	###	1,620	###	64.2	-0.3
2019-Sep-10 Tue	0.052	0.054	0.052	0.054	205,584	###	3.8	###	-0.3
2019-Sep-09 Mon	0.052	0.052	0.052	0.052	###	2,080	###	66.6	###
2019-Sep-06 Fri	###	###	###	###	0				-0.3
2019-Sep-05 Thu	###	###	###	###	0				-0.3
2019-Sep-04 Wed	0.049	###	0.049	###	###	7,920	2.0	###	-0.3
2019-Sep-03 Tue	0.047	###	0.046	0.046	217,189	10,425	-2.1	###	-0.3
2019-Sep-02 Mon	0.045	0.045	0.045	0.045	###	###	###	72.6	###
2019-Aug-30 Fri	0.045	0.045	0.042	0.045	256,946	11,177	###	###	###
2019-Aug-29 Thu	0.045	0.045	0.045	0.045	44,557	###	###	69.5	###
2019-Aug-28 Wed	0.041	0.046	0.041	0.042	###	7,829	###	###	-0.2
2019-Aug-27 Tue	0.041	0.041	0.041	0.041	0				###
2019-Aug-26 Mon	0.041	0.041	0.041	0.041	0				###
2019-Aug-23 Fri	###	0.041	###	0.041	410,443	16,622	###	87.3	###
2019-Aug-22 Thu	###	###	###	###	###	###	###	###	###
2019-Aug-21 Wed	###	###	###	###	15,946	621	###	###	-0.2
2019-Aug-20 Tue	###	###	###	###	###	11,455	###	###	###
2019-Aug-19 Mon	###	###	###	###	0				-0.2
2019-Aug-16 Fri	###	###	###	###	0				-0.2
2019-Aug-15 Thu	###	###	###	###	48,945	###	###	###	-0.2
2019-Aug-14 Wed	###	###	###	###	###	###	###	70.8	###
2019-Aug-13 Tue	###	###	###	###	0				###
2019-Aug-12 Mon	###	###	###	###	0				###
2019-Aug-09 Fri	0.041	0.041	###	###	126,783	###	###	###	###
2019-Aug-08 Thu	###	###	###	###	###	###	###	58.8	###
2019-Aug-07 Wed	###	###	###	###	0				###
2019-Aug-06 Tue	###	###	###	###	###	###	###	72.4	###
2019-Aug-05 Mon	0.041	0.041	0.041	0.041	0				###
2019-Aug-02 Fri	0.041	0.041	0.041	0.041	0				###
2019-Aug-01 Thu	0.041	0.041	0.041	0.041	0				###
2019-Jul-31 Wed	0.041	0.041	0.041	0.041	198,780	8,149	###	###	###
2019-Jul-30 Tue	###	0.041	###	0.041	141,550	###	###	###	###
2019-Jul-29 Mon	###	0.041	###	0.041	###	###	###	87.2	###
2019-Jul-26 Fri	0.042	0.042	###	0.041	588,244	###	-2.4	###	###
2019-Jul-25 Thu	0.051	0.051	###	0.043	###	25,126	-15.7	0.7	-0.2
2019-Jul-24 Wed	0.051	0.051	0.051	0.051	0				-0.3
2019-Jul-23 Tue	0.051	0.051	0.051	0.051	###	###	###	###	-0.3
2019-Jul-22 Mon	0.049	0.049	0.049	0.049	0				###
2019-Jul-19 Fri	0.049	0.049	0.049	0.049	###	14,729	###	59.0	###
2019-Jul-18 Thu	0.055	0.055	0.054	0.054	###	6,441	###	###	-0.3
2019-Jul-17 Wed	0.057	0.057	0.057	0.057	###	1,653	###	###	###

Enhanced Basic Format Daily Prices for CCG Bottom

Basic Prices for CCG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCG) COMMSCHOICE GROUP LIMITED home page...

Company Details for (CCG) COMMSCHOICE GROUP LIMITED

Fundamental Data for (CCG) COMMSCHOICE GROUP LIMITED

News Details for (CCG) COMMSCHOICE GROUP LIMITED

No OPTIONS for company (CCG) COMMSCHOICE GROUP LIMITED.

No Warrants for company (CCG) COMMSCHOICE GROUP LIMITED.

Various chartings for (CCG) COMMSCHOICE GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCG) COMMSCHOICE GROUP LIMITED home page...

Company Details for (CCG) COMMSCHOICE GROUP LIMITED

Fundamental Data for (CCG) COMMSCHOICE GROUP LIMITED

News Details for (CCG) COMMSCHOICE GROUP LIMITED

No OPTIONS for company (CCG) COMMSCHOICE GROUP LIMITED.

No Warrants for company (CCG) COMMSCHOICE GROUP LIMITED.

Various chartings for (CCG) COMMSCHOICE GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom