(CCX) CITY CHIC COLLECTIVE LIMITED home page...


Prev Section TOC    Company Info for CCX    Fundamental Next Section
Listing Code CCX
Listing Name CITY CHIC COLLECTIVE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name COCA COLA WAR/BASKET
ISIN Security COCA COLA WARRANTS OVER BASKET
ISIN Code AU000000CCX7


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for CCX .. Wednesday 18th February 2026

CCX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCX


Prev Section Fundamental    News for CCX    Options Next Section

Score Company CCX for Ownership
CtrLinksDateNewsScore
1 an >2026-02-06  2026-02-09 11:55 GMT, Price
Closed at $0.105 		5
Price range $0.071 -> $6.855, for Dates 2018-Nov-29 Thu -> 2026-Feb-06 Fri
 
2< an 2018-11-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (SFH ) > (CCX ) 		0
Old Code(SFH) Specialty Fashion Group Limited... City Chic Collective Limited
 


Prev Section News    Options owned by CCX    Warrants Next Section

No OPTIONS for company (CCX) CITY CHIC COLLECTIVE LIMITED.

Prev Section Options    Warrants owned by CCX    Charting Next Section
No Warrants for company (CCX) CITY CHIC COLLECTIVE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCX) CITY CHIC COLLECTIVE LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.071 85 ###
MAX 6.855 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCX


Prev Section Weekly    Format Enhanced Daily Prices for CCX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCX) CITY CHIC COLLECTIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed ### ### ### ### 45,049 4,842 ### 58.7 0.0
2026-Feb-17 Tue ### ### ### ### ### ### -4.5 ### 0.0
2026-Feb-16 Mon ### ### ### ### 60,586 ### -4.5 9.9 0.0
2026-Feb-13 Fri ### ### ### ### 245,073 26,958 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### ### ### -4.3 ### 0.0
2026-Feb-11 Wed ### ### ### ### ### 20,552 ### 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 62,120 ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 474,025 ### 4.3 ### 0.0
2026-Feb-06 Fri ### ### ### ### ### ### -4.5 ### 0.0
2026-Feb-05 Thu ### ### ### ### ### 35,427 -4.3 ### 0.0
2026-Feb-04 Wed ### ### ### ### ### 340 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 53,180 6,248 ### 60.2 0.0
2026-Feb-02 Mon ### ### ### ### ### 7,473 ### 18.8 0.0
2026-Jan-30 Fri ### 0.125 ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-28 Wed 0.125 0.125 ### ### ### ### ### ### 0.0
2026-Jan-27 Tue 0.125 0.125 ### ### ### 5,928 ### 19.7 0.0
2026-Jan-23 Fri 0.125 ### ### 0.125 ### 29,345 ### 62.6 0.0
2026-Jan-22 Thu ### ### 0.125 ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### 0.125 ### ### 14,786 ### 84.9 0.0
2026-Jan-20 Tue ### 0.145 ### ### ### 71,350 ### ### 0.0
2026-Jan-19 Mon ### 0.155 ### 0.145 1,167,928 169,349 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 38,756 5,328 ### ### 0.0
2026-Jan-15 Thu 0.145 0.145 ### ### ### ### ### 5.4 0.0
2026-Jan-14 Wed ### 0.145 ### 0.1425 ### 61,656 1.8 77.9 0.0
2026-Jan-13 Tue ### ### ### ### ### 72,871 ### 90.3 0.0
2026-Jan-12 Mon 0.125 ### 0.125 ### 1,899,447 251,676 ### 87.5 0.0
2026-Jan-09 Fri 0.125 0.125 0.1225 0.125 44,943 ### ### 68.4 0.0
2026-Jan-08 Thu ### 0.125 ### ### 27,520 3,371 ### 59.7 0.0
2026-Jan-07 Wed ### ### ### ### ### 50,447 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### ### ### ### 65.9 0.0
2026-Jan-05 Mon ### ### 0.1175 ### 391,683 ### ### 66.2 0.0
2026-Jan-02 Fri ### ### ### ### ### 24,421 ### 95.3 0.0
2025-Dec-31 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### ### ### 63.5 0.0
2025-Dec-29 Mon ### ### ### 0.1175 ### 16,158 ### 93.7 0.0
2025-Dec-24 Wed ### ### ### ### 2,022 ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 40,071 ### ### 58.6 0.0
2025-Dec-22 Mon ### ### ### ### ### 2,281 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 35,548 4,176 ### 13.4 0.0
2025-Dec-17 Wed ### ### ### ### ### 3,773 ### 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### ### ### ### 72.0 0.0
2025-Dec-12 Fri 0.125 0.125 ### ### 2,281,728 ### ### ### 0.0
2025-Dec-11 Thu ### 0.125 ### 0.125 124,940 14,680 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-09 Tue 0.125 0.125 0.1125 ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### 25,876 ### 69.5 0.0
2025-Dec-05 Fri ### 0.125 ### 0.125 ### 1,781,358 ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 1,647,179 189,425 ### 96.8 0.0
2025-Dec-03 Wed ### ### ### 0.1075 ### 74,088 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### ### 3,279 ### ### 0.0
2025-Dec-01 Mon 0.1025 0.1025 ### ### ### 857 ### 27.0 0.0
2025-Nov-28 Fri ### ### ### ### 65,082 6,670 ### 5.1 0.0
2025-Nov-27 Thu ### ### ### ### ### 19,424 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### ### 78,857 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 50,370 ### ### 26.3 0.0
2025-Nov-24 Mon ### ### ### ### 149,688 14,145 1.1 ### 0.0
2025-Nov-21 Fri ### ### ### ### ### 55,529 -4.1 18.7 0.0
2025-Nov-20 Thu ### ### ### ### 152,427 14,251 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 92,948 ### ### ### 0.0
2025-Nov-18 Tue ### ### 0.089 0.089 ### ### ### ### 0.0
2025-Nov-17 Mon 0.089 ### 0.089 ### 115,545 ### 1.1 70.7 0.0
2025-Nov-14 Fri ### ### 0.088 0.089 93,425 ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### ### 99,089 ### 72.8 0.0
2025-Nov-12 Wed ### ### 0.087 ### 200,580 18,052 -1.1 ### 0.0
2025-Nov-11 Tue ### ### 0.087 0.087 ### 543 ### 15.5 0.0
2025-Nov-10 Mon ### ### 0.087 0.087 ### 6,574 ### ### 0.0
2025-Nov-07 Fri ### ### 0.088 0.088 ### 7,583 -6.4 ### 0.0
2025-Nov-06 Thu 0.081 ### 0.081 ### 889,286 ### 16.0 98.8 0.0
2025-Nov-05 Wed 0.087 0.087 ### ### 462,523 38,620 -8.0 ### 0.0
2025-Nov-04 Tue 0.084 ### 0.084 0.087 1,218,726 107,247 3.6 91.0 0.0
2025-Nov-03 Mon 0.083 0.083 ### ### 2,878 ### ### 19.9 0.0
2025-Oct-31 Fri ### 0.082 ### 0.082 118,744 ### ### 78.7 0.0
2025-Oct-30 Thu 0.079 ### 0.079 0.079 136,574 10,857 ### ### 0.0
2025-Oct-29 Wed ### 0.084 0.079 0.084 269,048 21,927 ### 90.7 0.0
2025-Oct-28 Tue 0.085 0.085 0.079 0.079 524,854 ### -7.1 14.6 0.0
2025-Oct-27 Mon 0.082 0.083 0.081 0.081 ### 2,041 -1.2 ### 0.0
2025-Oct-24 Fri 0.083 0.084 0.081 0.084 ### ### ### 78.4 0.0
2025-Oct-23 Thu 0.084 0.084 0.081 0.083 ### ### ### 25.0 0.0
2025-Oct-22 Wed 0.081 0.083 0.081 0.083 189,372 15,528 ### ### 0.0
2025-Oct-21 Tue ### 0.084 ### 0.083 288,024 ### 3.8 ### 0.0
2025-Oct-20 Mon ### 0.083 ### ### ### ### ### ### 0.0
2025-Oct-17 Fri 0.086 0.086 0.078 0.082 ### ### -4.7 22.2 0.0
2025-Oct-16 Thu 0.086 0.087 0.086 0.087 15,752 ### ### 70.9 0.0
2025-Oct-15 Wed ### ### 0.086 0.087 86,042 7,571 ### 15.0 0.0
2025-Oct-14 Tue 0.086 ### 0.086 ### ### 55,458 4.7 ### 0.0
2025-Oct-13 Mon 0.088 0.088 0.085 0.086 ### ### -2.3 24.5 0.0
2025-Oct-10 Fri 0.089 ### 0.087 ### ### ### 1.1 74.2 0.0
2025-Oct-09 Thu ### ### 0.086 0.087 ### 12,649 ### ### 0.0
2025-Oct-08 Wed 0.089 0.089 0.087 0.087 ### ### -2.2 22.9 0.0
2025-Oct-07 Tue 0.088 ### 0.088 0.089 ### ### ### 78.9 0.0
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### ### ### ### 69.3 0.0
2025-Oct-02 Thu ### ### 0.088 0.088 ### 29,225 -2.2 ### 0.0
2025-Oct-01 Wed 0.089 ### 0.088 0.088 ### 8,628 -1.1 ### 0.0
2025-Sep-30 Tue 0.089 0.089 0.089 0.089 ### 145 ### ### 0.0
2025-Sep-29 Mon 0.088 ### 0.088 ### 93,677 8,477 5.7 90.0 0.0
2025-Sep-26 Fri 0.089 ### 0.088 ### ### 23,949 1.1 ### 0.0
2025-Sep-25 Thu ### ### ### ### ### ### ### 28.0 0.0
2025-Sep-24 Wed ### ### ### ### ### 56,274 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### -2.1 ### 0.0
2025-Sep-22 Mon ### ### ### ### ### 10,045 2.1 80.5 0.0
2025-Sep-19 Fri ### ### ### ### 152,778 ### 3.1 ### 0.0
2025-Sep-18 Thu ### ### ### ### ### 8,649 1.0 74.0 0.0
2025-Sep-17 Wed ### ### ### ### 220,170 21,356 ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 442,741 42,945 1.0 75.4 0.0
2025-Sep-15 Mon ### ### ### ### 1,725 ### -4.0 ### 0.0
2025-Sep-12 Fri ### ### ### ### 270,352 26,359 ### 61.2 0.0
2025-Sep-11 Thu ### ### ### ### ### ### 1.1 ### 0.0
2025-Sep-10 Wed ### ### ### ### 356,244 33,486 ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 948,222 92,451 ### 8.8 0.0
2025-Sep-08 Mon ### ### ### ### ### ### ### 2.7 0.0
2025-Sep-05 Fri ### ### ### ### 499,156 53,659 ### 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 463,446 ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### -4.5 ### 0.0
2025-Sep-02 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### ### 10.2 0.0
2025-Aug-29 Fri ### ### ### ### 1,714,546 174,883 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for CCX    Bottom Next Section
Basic Prices for CCX

Server processing from 2026-02-20 17:27:03 thru 2026-02-20 17:27:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000