(CCX) CITY CHIC COLLECTIVE LIMITED home page...


Prev Section TOC    Company Info for CCX    Fundamental Next Section
Listing Code CCX
Listing Name CITY CHIC COLLECTIVE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name COCA COLA WAR/BASKET
ISIN Security COCA COLA WARRANTS OVER BASKET
ISIN Code AU000000CCX7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CCX .. Friday 19th April 2024

CCX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCX


Prev Section Fundamental    News for CCX    Options Next Section

Score Company CCX for Ownership
CtrLinksDateNewsScore
1 an >2024-03-06  2024-03-07 00:00 GMT, Price
Closed at $0.42 		5
Price range $0.24 -> $6.855, for Dates 2018-Nov-29 Thu -> 2024-Mar-06 Wed
 
2< an 2018-11-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (SFH ) > (CCX ) 		0
Old Code(SFH) Specialty Fashion Group Limited... City Chic Collective Limited
 


Prev Section News    Options owned by CCX    Warrants Next Section

No OPTIONS for company (CCX) CITY CHIC COLLECTIVE LIMITED.

Prev Section Options    Warrants owned by CCX    Charting Next Section
No Warrants for company (CCX) CITY CHIC COLLECTIVE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCX) CITY CHIC COLLECTIVE LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.24 ### ###
MAX 6.855 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCX


Prev Section Weekly    Format Enhanced Daily Prices for CCX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCX) CITY CHIC COLLECTIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-19 Fri ### 0.375 ### ### 425,926 ### -2.8 19.1 0.0
2024-Apr-18 Thu ### 0.375 ### ### ### 105,586 -1.4 ### 0.0
2024-Apr-17 Wed 0.375 0.375 ### 0.375 513,976 188,886 ### ### 0.0
2024-Apr-16 Tue ### ### 0.375 ### 319,120 ### ### ### 0.0
2024-Apr-15 Mon ### ### ### 0.385 196,870 77,271 ### 9.7 0.0
2024-Apr-12 Fri 0.43 0.43 ### ### 283,248 ### ### ### 0.0
2024-Apr-11 Thu ### 0.43 ### 0.43 344,679 ### 10.3 96.7 0.0
2024-Apr-10 Wed 0.4 0.4 ### 0.4 ### 12,683 ### 64.7 0.0
2024-Apr-09 Tue 0.4 ### ### ### 38,459 15,287 ### 16.6 0.0
2024-Apr-08 Mon 0.4 ### ### 0.4 ### 24,723 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 44,756 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 143,325 56,971 ### ### 0.0
2024-Apr-03 Wed 0.4 ### ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.4 ### 48,174 ### ### ### 0.0
2024-Mar-28 Thu 0.4 0.41 ### 0.41 ### ### ### ### 0.0
2024-Mar-27 Wed 0.4 ### 0.3975 0.4 104,574 ### ### ### 0.0
2024-Mar-26 Tue 0.41 ### ### 0.4 ### ### ### ### 0.0
2024-Mar-25 Mon 0.42 0.42 ### ### ### ### -3.6 ### 0.0
2024-Mar-22 Fri 0.425 0.43 0.4125 0.43 ### ### 1.2 ### 0.0
2024-Mar-21 Thu 0.46 0.46 0.42 0.425 ### ### ### ### 0.0
2024-Mar-20 Wed 0.43 0.47 0.43 0.47 462,571 208,156 ### 97.1 0.0
2024-Mar-19 Tue ### ### ### ### 1,557,951 ### ### 92.5 0.0
2024-Mar-18 Mon 0.41 0.41 ### ### ### ### -1.2 29.0 0.0
2024-Mar-15 Fri ### 0.42 0.41 0.42 ### ### ### ### 0.0
2024-Mar-14 Thu 0.43 0.4325 0.41 0.41 239,249 100,783 -4.7 ### 0.0
2024-Mar-13 Wed 0.4275 ### 0.42 0.43 269,125 115,050 0.6 72.7 0.0
2024-Mar-12 Tue 0.41 0.425 0.41 0.425 459,826 191,977 3.7 87.2 0.0
2024-Mar-11 Mon 0.425 0.43 ### 0.425 ### 67,343 ### 73.0 0.0
2024-Mar-08 Fri 0.44 0.4425 0.425 0.425 ### 94,642 ### 13.1 0.0
2024-Mar-07 Thu 0.4275 0.43 0.42 0.43 87,556 ### 0.6 ### 0.0
2024-Mar-06 Wed ### ### 0.41 0.42 ### ### ### ### 0.0
2024-Mar-05 Tue ### 0.445 0.4 0.425 ### 428,587 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 806,042 326,447 ### ### 0.0
2024-Mar-01 Fri 0.44 0.44 0.4 0.42 1,197,184 ### -4.5 8.8 0.0
2024-Feb-29 Thu ### ### 0.43 0.44 1,726,158 772,455 -5.4 7.4 0.0
2024-Feb-28 Wed 0.49 0.49 0.46 0.47 683,229 ### -4.1 11.0 0.0
2024-Feb-27 Tue 0.54 0.54 0.45 ### ### 1,088,586 ### 5.4 0.0
2024-Feb-26 Mon 0.52 0.56 0.52 0.56 ### ### ### ### 0.0
2024-Feb-23 Fri 0.525 0.54 ### 0.51 ### 178,325 -2.9 ### 0.0
2024-Feb-22 Thu 0.52 0.5225 ### 0.52 ### ### ### ### 0.0
2024-Feb-21 Wed ### ### 0.51 0.53 728,655 380,722 ### ### 0.0
2024-Feb-20 Tue 0.55 0.55 ### 0.545 237,443 ### ### ### 0.0
2024-Feb-19 Mon 0.55 0.555 ### 0.55 4,501,384 2,453,254 ### 69.6 0.0
2024-Feb-16 Fri 0.545 0.56 0.545 0.545 258,945 ### ### 65.4 0.0
2024-Feb-15 Thu 0.555 0.575 0.54 0.545 ### ### ### 19.7 0.0
2024-Feb-14 Wed 0.56 0.57 0.55 ### 898,125 502,950 ### ### 0.0
2024-Feb-13 Tue 0.56 ### 0.56 ### 1,204,683 707,751 7.1 94.6 0.0
2024-Feb-12 Mon 0.57 0.57 0.5525 ### ### ### -0.9 ### 0.0
2024-Feb-09 Fri 0.555 0.575 0.55 0.55 1,427,525 802,982 ### 26.8 0.0
2024-Feb-08 Thu 0.55 0.57 0.54 0.57 127,025 ### ### ### 0.0
2024-Feb-07 Wed 0.54 0.575 0.54 0.54 ### 70,043 ### 64.4 0.0
2024-Feb-06 Tue 0.54 0.57 0.52 0.57 ### 306,244 5.6 ### 0.0
2024-Feb-05 Mon 0.58 0.58 0.53 0.54 218,651 121,351 ### ### 0.0
2024-Feb-02 Fri 0.52 0.56 0.52 0.56 ### 767,140 ### ### 0.0
2024-Feb-01 Thu 0.54 0.54 ### 0.52 1,193,259 629,444 ### ### 0.0
2024-Jan-31 Wed 0.54 0.57 ### 0.555 ### ### 2.8 ### 0.0
2024-Jan-30 Tue 0.475 0.55 0.475 0.55 4,230,287 2,168,022 15.8 98.8 0.0
2024-Jan-29 Mon 0.455 0.455 ### ### ### ### ### ### 0.0
2024-Jan-25 Thu 0.485 0.485 0.455 0.455 ### 129,043 -6.2 ### 0.0
2024-Jan-24 Wed 0.45 0.485 0.44 0.485 ### 314,220 7.8 95.6 0.0
2024-Jan-23 Tue 0.455 0.46 0.44 0.46 60,388 27,174 ### ### 0.0
2024-Jan-22 Mon 0.475 0.475 ### 0.455 ### ### ### 17.0 0.0
2024-Jan-19 Fri 0.47 0.48 0.46 0.475 709,270 333,356 ### 79.9 0.0
2024-Jan-18 Thu 0.47 0.485 0.45 0.48 ### ### 2.1 87.3 0.0
2024-Jan-17 Wed 0.485 ### 0.475 0.48 188,342 91,345 ### ### 0.0
2024-Jan-16 Tue 0.525 0.525 0.485 ### ### 91,652 ### ### 0.0
2024-Jan-15 Mon 0.51 0.525 ### 0.525 ### 308,925 2.9 89.0 0.0
2024-Jan-12 Fri 0.525 0.525 ### 0.51 267,446 ### -2.9 ### 0.0
2024-Jan-11 Thu 0.5 0.53 0.485 0.525 341,625 173,374 ### ### 0.0
2024-Jan-10 Wed ### ### 0.49 ### ### ### 2.0 83.5 0.0
2024-Jan-09 Tue 0.5 ### 0.47 0.485 ### 204,472 ### ### 0.0
2024-Jan-08 Mon 0.5 0.51 0.49 ### 429,451 214,725 ### 36.4 0.0
2024-Jan-05 Fri 0.52 0.5325 0.49 0.51 ### ### -1.9 20.3 0.0
2024-Jan-04 Thu ### ### ### 0.52 420,188 ### ### 12.6 0.0
2024-Jan-03 Wed 0.53 0.54 0.52 ### 407,087 215,756 0.9 83.4 0.0
2024-Jan-02 Tue 0.54 0.545 ### 0.545 471,843 250,076 0.9 ### 0.0
2023-Dec-29 Fri 0.54 0.5475 0.525 ### 717,140 ### -0.9 20.7 0.0
2023-Dec-28 Thu 0.51 0.545 0.51 ### ### 252,585 ### ### 0.0
2023-Dec-27 Wed 0.49 0.52 0.485 0.52 202,829 101,921 6.1 ### 0.0
2023-Dec-22 Fri 0.5 ### 0.4875 0.5 374,326 185,759 ### ### 0.0
2023-Dec-21 Thu ### 0.51 0.485 0.5 ### ### ### 77.3 0.0
2023-Dec-20 Wed 0.5 ### 0.48 0.51 1,885,959 ### ### ### 0.0
2023-Dec-19 Tue 0.48 ### ### 0.49 971,279 ### 2.1 ### 0.0
2023-Dec-18 Mon 0.45 0.485 ### 0.475 ### ### 5.6 93.3 0.0
2023-Dec-15 Fri 0.455 0.47 ### 0.45 697,322 ### ### 25.7 0.0
2023-Dec-14 Thu ### 0.47 ### 0.445 ### 703,024 9.9 ### 0.0
2023-Dec-13 Wed ### 0.43 0.385 ### ### 397,354 ### ### 0.0
2023-Dec-12 Tue 0.4 ### 0.375 0.385 ### ### -3.8 15.6 0.0
2023-Dec-11 Mon 0.4 0.41 0.385 ### ### 278,527 1.3 83.1 0.0
2023-Dec-08 Fri 0.4 ### 0.375 ### ### ### ### 8.1 0.0
2023-Dec-07 Thu 0.4 0.41 ### 0.4 86,049 ### ### 67.4 0.0
2023-Dec-06 Wed 0.4 ### 0.385 0.4 ### ### ### 58.5 0.0
2023-Dec-05 Tue 0.41 0.41 0.385 0.4 ### 101,585 ### ### 0.0
2023-Dec-04 Mon ### 0.4075 0.385 ### 281,528 111,555 3.8 90.0 0.0
2023-Dec-01 Fri 0.4 ### ### ### 525,677 208,956 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 957,547 371,049 6.8 95.2 0.0
2023-Nov-29 Wed 0.375 ### 0.355 ### ### ### ### 25.9 0.0
2023-Nov-28 Tue ### ### ### 0.375 ### 335,973 ### 91.1 0.0
2023-Nov-27 Mon ### 0.385 0.355 ### ### ### ### 21.6 0.0
2023-Nov-24 Fri ### 0.375 0.345 ### ### 300,786 2.8 85.5 0.0
2023-Nov-23 Thu ### ### 0.325 ### 1,541,380 ### -4.3 11.2 0.0
2023-Nov-22 Wed ### 0.42 ### ### 2,457,222 890,742 11.5 97.6 0.0
2023-Nov-21 Tue 0.29 0.325 0.29 ### 646,650 198,844 8.6 ### 0.0
2023-Nov-20 Mon 0.285 ### 0.28 0.28 ### ### -1.8 26.9 0.0
2023-Nov-17 Fri ### ### 0.28 ### ### 109,543 ### 68.8 0.0
2023-Nov-16 Thu 0.29 ### 0.275 ### ### 80,242 3.4 89.4 0.0
2023-Nov-15 Wed ### ### 0.285 ### ### 22,853 ### ### 0.0
2023-Nov-14 Tue ### ### 0.285 ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### ### 84.9 0.0
2023-Nov-10 Fri ### ### 0.29 ### ### 14,043 ### 68.8 0.0
2023-Nov-09 Thu ### ### ### ### ### ### ### 25.8 0.0
2023-Nov-08 Wed 0.29 ### 0.29 ### ### 74,087 3.4 ### 0.0
2023-Nov-07 Tue 0.275 ### 0.2675 0.29 404,350 115,745 5.5 ### 0.0
2023-Nov-06 Mon 0.285 0.285 0.27 0.275 ### ### ### 13.6 0.0
2023-Nov-03 Fri 0.255 0.28 0.24 0.28 ### ### ### 96.0 0.0
2023-Nov-02 Thu 0.255 0.2625 0.245 0.25 ### 224,722 ### ### 0.0
2023-Nov-01 Wed 0.26 ### 0.255 0.255 ### ### -1.9 23.1 0.0
2023-Oct-31 Tue ### 0.275 0.26 0.26 ### ### -1.9 ### 0.0
2023-Oct-30 Mon 0.28 0.28 0.26 ### 652,774 176,248 -5.4 ### 0.0
2023-Oct-27 Fri ### ### 0.26 0.285 ### 399,058 -6.6 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for CCX    Bottom Next Section
Basic Prices for CCX

Server processing from 2024-04-20 14:38:46 thru 2024-04-20 14:38:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000