Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Sep-19 12:06:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCX) CITY CHIC COLLECTIVE LIMITED home page...

     Prev Section TOC    Company Info for CCX    Fundamental Next Section
Listing Code CCX
Listing Name CITY CHIC COLLECTIVE LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Sat Sep 18 11:01:44 AEST 2021
ISIN Name COCA COLA WAR/BASKET
ISIN Security COCA COLA WARRANTS OVER BASKET
ISIN Code AU000000CCX7


Maximum Price date available .. Friday 17th September 2021
Latest price with VOLUME for CCX .. Friday 17th September 2021

CCX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 18 11:01:44 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCX

     Prev Section Fundamental    News for CCX    Options Next Section

Score Company CCX for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 04:28 GMT, Price
Closed at $6.42 		-5
Price range $0.715 -> $6.49, for Dates 2018-Nov-29 Thu -> 2021-Sep-10 Fri
 
2< an 2018-11-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (SFH ) > (CCX ) 		0
Old Code(SFH) Specialty Fashion Group Limited... City Chic Collective Limited
 

     Prev Section News    Options owned by CCX    Warrants Next Section
No OPTIONS for company (CCX) CITY CHIC COLLECTIVE LIMITED.
     Prev Section Options    Warrants owned by CCX    Charting Next Section
No Warrants for company (CCX) CITY CHIC COLLECTIVE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCX) CITY CHIC COLLECTIVE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 1.4
MAX 6.58 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCX

     Prev Section Weekly    Format Enhanced Daily Prices for CCX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCX) CITY CHIC COLLECTIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-17 Fri ### 6.58 ### 6.53 ### 4,458,272 ### 86.3 0.0
2021-Sep-16 Thu 6.49 6.53 6.29 ### ### 1,696,041 ### ### 0.0
2021-Sep-15 Wed 6.5 6.5 ### 6.45 756,387 ### ### 33.2 0.0
2021-Sep-14 Tue ### 6.45 6.26 6.45 ### 7,188,973 1.3 ### 0.0
2021-Sep-13 Mon 6.24 ### 5.88 6.25 ### 20,218,055 ### ### 0.0
2021-Sep-10 Fri ### 6.43 6.28 6.42 ### ### ### 77.4 0.0
2021-Sep-09 Thu ### 6.47 6.23 6.26 628,123 3,988,581 -1.9 ### 0.0
2021-Sep-08 Wed ### 6.45 ### 6.29 1,040,226 6,576,828 -0.2 ### 0.0
2021-Sep-07 Tue ### 6.22 ### ### ### 2,317,053 1.5 79.4 0.0
2021-Sep-06 Mon 6.4 6.49 ### 6.2 ### ### -3.1 ### 0.0
2021-Sep-03 Fri 6.24 ### 6.185 ### 444,780 2,796,554 ### ### 0.0
2021-Sep-02 Thu 6.22 ### ### 6.23 598,580 3,714,188 ### 66.8 0.0
2021-Sep-01 Wed ### ### ### ### ### 5,755,577 ### ### 0.0
2021-Aug-31 Tue ### 6.21 ### ### 434,089 2,647,942 ### 62.4 0.0
2021-Aug-30 Mon ### 6.24 ### ### 1,153,144 7,051,475 ### ### 0.0
2021-Aug-27 Fri 5.86 ### 5.71 ### ### 9,133,045 ### 78.5 0.0
2021-Aug-26 Thu 5.77 6.29 ### ### 1,911,081 11,447,375 4.7 ### 0.0
2021-Aug-25 Wed ### 5.47 ### 5.47 1,180,878 6,240,940 7.3 ### 0.0
2021-Aug-24 Tue ### ### ### ### 270,850 1,386,752 -0.8 ### 0.0
2021-Aug-23 Mon 5 ### ### ### 677,575 ### ### 83.3 0.0
2021-Aug-20 Fri ### ### ### ### 891,320 ### -1.6 ### 0.0
2021-Aug-19 Thu ### ### ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### ### 5,995,584 ### 68.8 0.0
2021-Aug-17 Tue ### ### ### ### 747,323 3,811,347 ### 31.3 0.0
2021-Aug-16 Mon 5.2 5.24 ### ### ### ### -0.4 48.4 0.0
2021-Aug-13 Fri 5.25 ### ### 5.23 547,522 2,863,540 -0.4 33.7 0.0
2021-Aug-12 Thu 5.24 ### ### 5.25 ### ### ### ### 0.0
2021-Aug-11 Wed 5.23 5.24 ### ### ### 2,370,625 ### ### 0.0
2021-Aug-10 Tue 5.27 ### ### 5.27 ### 4,519,672 ### ### 0.0
2021-Aug-09 Mon ### ### 5.22 5.25 282,856 ### ### ### 0.0
2021-Aug-06 Fri 5.22 5.42 5.21 5.25 457,427 2,431,224 0.6 68.7 0.0
2021-Aug-05 Thu 5.41 5.5 5.28 ### 442,951 ### ### 23.7 0.0
2021-Aug-04 Wed ### 5.51 ### ### 598,427 3,243,474 0.2 64.4 0.0
2021-Aug-03 Tue 5.45 5.49 ### ### ### ### -1.3 26.9 0.0
2021-Aug-02 Mon ### 5.4 ### 5.4 416,589 2,228,751 1.1 77.0 0.0
2021-Jul-30 Fri 5.27 ### 5.2 ### ### ### 1.3 ### 0.0
2021-Jul-29 Thu 5.48 5.48 5.27 5.28 522,527 2,808,582 -3.7 9.7 0.0
2021-Jul-28 Wed 5.53 5.56 5.21 ### 909,184 4,895,955 -3.1 18.3 0.0
2021-Jul-27 Tue ### ### ### 5.55 1,073,771 ### ### ### 0.0
2021-Jul-26 Mon 5.56 5.88 5.51 5.77 ### 4,503,241 3.8 ### 0.0
2021-Jul-23 Fri 5.53 5.53 ### 5.41 693,453 3,765,449 -2.2 ### 0.0
2021-Jul-22 Thu ### 5.53 ### 5.51 437,979 2,389,175 2.2 84.0 0.0
2021-Jul-21 Wed 5.42 5.48 ### 5.43 479,580 ### 0.2 ### 0.0
2021-Jul-20 Tue ### 5.53 5.26 5.4 622,475 3,358,252 1.9 86.1 0.0
2021-Jul-19 Mon ### ### ### ### 286,975 1,536,751 -0.4 ### 0.0
2021-Jul-16 Fri ### ### 5.21 ### ### ### 1.1 72.9 0.0
2021-Jul-15 Thu ### ### 5.27 ### 793,649 4,230,149 -1.7 ### 0.0
2021-Jul-14 Wed ### ### 5.27 ### ### 3,269,844 ### ### 0.0
2021-Jul-13 Tue 5.2 ### 5.2 5.27 1,251,924 6,610,158 1.3 78.2 0.0
2021-Jul-12 Mon ### 5.24 ### 5.2 ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 300,723 1,530,680 0.6 ### 0.0
2021-Jul-08 Thu ### 5.23 ### ### 384,150 1,976,451 -1.2 32.3 0.0
2021-Jul-07 Wed ### 5.23 ### 5.23 ### 5,203,959 1.6 78.1 0.0
2021-Jul-06 Tue ### 5.2 ### ### ### ### 1.4 ### 0.0
2021-Jul-05 Mon ### 5.21 ### ### ### ### ### ### 0.0
2021-Jul-02 Fri 5.29 ### ### ### 442,084 ### -2.1 ### 0.0
2021-Jul-01 Thu 5.47 5.53 ### ### 1,056,328 5,651,354 -5.5 3.6 0.0
2021-Jun-30 Wed 5.29 5.5 ### 5.49 ### 2,582,677 3.8 ### 0.0
2021-Jun-29 Tue 5.2 5.26 ### 5.22 400,646 2,083,359 0.4 ### 0.0
2021-Jun-28 Mon ### 5.23 ### 5.22 ### 1,923,952 0.6 79.8 0.0
2021-Jun-25 Fri ### 5.22 ### ### ### 2,820,181 ### ### 0.0
2021-Jun-24 Thu 5.28 5.28 ### ### 754,175 3,865,146 ### ### 0.0
2021-Jun-23 Wed 5.45 ### 5.23 ### 1,390,748 ### ### 21.6 0.0
2021-Jun-22 Tue ### 5.46 5.26 ### ### 8,348,752 0.9 73.9 0.0
2021-Jun-21 Mon 5.2 5.26 ### 5.22 1,444,025 ### 0.4 ### 0.0
2021-Jun-18 Fri ### 5.255 ### 5.2 1,148,171 5,944,655 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### ### 9,414,652 ### ### 0.0
2021-Jun-16 Wed ### ### ### ### 851,079 4,285,182 ### 93.5 0.0
2021-Jun-15 Tue 4.85 ### 4.81 4.89 1,214,072 ### 0.8 ### 0.0
2021-Jun-11 Fri ### 5 4.87 ### 307,950 ### ### ### 0.0
2021-Jun-10 Thu 4.88 ### 4.82 ### ### 1,095,448 ### 71.4 0.0
2021-Jun-09 Wed ### ### 4.86 ### 810,857 ### ### 41.0 0.0
2021-Jun-08 Tue 4.84 ### 4.82 ### 312,944 ### 1.7 ### 0.0
2021-Jun-07 Mon 4.81 4.82 ### 4.81 545,572 ### ### ### 0.0
2021-Jun-04 Fri 4.8 4.84 ### 4.8 767,354 ### ### 67.7 0.0
2021-Jun-03 Thu ### 4.71 ### 4.7 ### ### 1.1 ### 0.0
2021-Jun-02 Wed ### ### 4.56 ### 477,558 ### ### ### 0.0
2021-Jun-01 Tue 4.75 4.75 4.54 4.59 996,329 4,627,948 ### ### 0.0
2021-May-31 Mon ### 4.78 ### ### ### 1,754,546 0.6 ### 0.0
2021-May-28 Fri ### ### 4.54 ### 414,575 ### ### 73.6 0.0
2021-May-27 Thu 4.41 ### ### 4.56 ### ### ### ### 0.0
2021-May-26 Wed 4.54 ### ### 4.45 626,780 2,826,777 -2.0 19.2 0.0
2021-May-25 Tue 4.41 4.59 ### 4.54 ### 7,330,587 2.9 ### 0.0
2021-May-24 Mon ### 4.5 4.25 4.44 549,628 2,404,622 ### 83.2 0.0
2021-May-21 Fri ### 4.43 4.21 4.4 ### ### 0.7 73.1 0.0
2021-May-20 Thu 4.28 ### 4.21 ### 428,054 1,836,351 ### ### 0.0
2021-May-19 Wed 4.42 4.49 ### ### 548,285 ### -1.4 34.8 0.0
2021-May-18 Tue 4.48 4.51 4.4 4.41 ### ### ### 22.8 0.0
2021-May-17 Mon ### 4.52 4.24 4.47 ### 2,680,722 2.1 ### 0.0
2021-May-14 Fri 4.2 4.25 ### 4.24 523,759 2,184,075 1.0 74.6 0.0
2021-May-13 Thu ### ### ### 4.2 609,657 2,591,042 -2.8 ### 0.0
2021-May-12 Wed ### 4.52 ### ### 530,472 2,339,381 ### 76.9 0.0
2021-May-11 Tue 4.41 4.455 4.27 4.43 414,849 1,809,778 0.5 ### 0.0
2021-May-10 Mon 4.4 4.46 ### 4.45 ### ### ### ### 0.0
2021-May-07 Fri ### 4.44 ### ### 433,545 1,898,927 1.2 ### 0.0
2021-May-06 Thu ### 4.4 4.27 ### 656,456 ### ### 83.0 0.0
2021-May-05 Wed 4.44 4.44 4.28 ### ### ### -3.2 21.5 0.0
2021-May-04 Tue 4.46 4.49 ### 4.44 371,342 1,643,188 -0.4 40.2 0.0
2021-May-03 Mon ### ### 4.4 4.46 541,975 2,463,276 -3.9 ### 0.0
2021-Apr-30 Fri ### 4.73 4.56 ### 792,849 3,682,783 ### ### 0.0
2021-Apr-29 Thu 4.58 4.58 4.48 4.55 325,982 ### -0.7 ### 0.0
2021-Apr-28 Wed ### 4.74 4.5 4.53 ### ### -2.4 ### 0.0
2021-Apr-27 Tue 4.5 ### 4.48 4.54 ### 1,558,676 0.9 ### 0.0
2021-Apr-26 Mon 4.55 4.55 4.46 4.49 ### 1,007,142 ### 29.2 0.0
2021-Apr-23 Fri 4.47 ### 4.42 4.5 ### 2,198,759 0.7 73.3 0.0
2021-Apr-22 Thu 4.4 4.55 ### 4.5 1,333,323 5,919,954 2.3 ### 0.0
2021-Apr-21 Wed 4.52 4.52 ### 4.4 303,625 ### -2.7 ### 0.0
2021-Apr-20 Tue 4.48 4.55 4.44 4.52 810,242 ### ### 79.7 0.0
2021-Apr-19 Mon 4.47 4.58 4.43 4.43 ### ### ### ### 0.0
2021-Apr-16 Fri 4.43 4.46 ### 4.42 ### 2,900,171 -0.2 36.2 0.0
2021-Apr-15 Thu ### 4.51 4.24 4.42 ### 5,622,443 2.1 82.2 0.0
2021-Apr-14 Wed 4.22 ### ### ### ### ### ### ### 0.0
2021-Apr-13 Tue 4.25 4.45 ### 4.25 ### 4,192,175 ### ### 0.0
2021-Apr-12 Mon 4.26 4.28 ### ### ### 852,225 -1.6 33.5 0.0
2021-Apr-09 Fri 4.25 4.29 4.23 4.24 152,543 ### ### 31.5 0.0
2021-Apr-08 Thu ### ### ### 4.2 ### ### -2.3 16.9 0.0
2021-Apr-07 Wed 4.2 ### 4.2 ### 324,755 1,385,080 2.4 ### 0.0
2021-Apr-06 Tue ### 4.24 ### 4.23 ### 1,507,255 ### 76.6 0.0
2021-Apr-01 Thu ### ### ### ### ### 972,125 ### ### 0.0
2021-Mar-31 Wed ### ### 3.89 ### ### 2,059,759 0.3 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CCX    Bottom Next Section
Basic Prices for CCX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-19 00:06:35 thru 2021-09-19 00:06:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000