Various chartings for (CCX) CITY CHIC COLLECTIVE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CCX
|
Weekly    Format Enhanced Daily Prices for CCX    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CCX) CITY CHIC COLLECTIVE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Aug-30 Fri
| ###
| 0.155
| ###
| ###
| 5,364,750
| 777,888
| ###
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| 0.175
| ###
| 0.155
| ###
| 1,368,574
| ###
| 6.9
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 3,076,527
| 26.9
| ###
| 0.0 |
2024-Aug-27 Tue
| 0.1025
| ###
| ###
| 0.1025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 117,577
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,100,048
| ###
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 1,285,546
| 131,125
| ###
| 67.9
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 351,429
| 35,845
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| 105,579
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| 40,372
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| 129,650
| ###
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 575,085
| 58,083
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 1,027,180
| 104,258
| ###
| 9.3
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 366,174
| 37,349
| ###
| 91.5
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 1,601,155
| ###
| ###
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| 0.1025
| ###
| ###
| ###
| 149,724
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| 186,556
| ###
| 58.4
| 0.0 |
2024-Aug-05 Mon
| ###
| 0.1025
| ###
| ###
| 1,405,376
| 140,888
| ###
| 59.1
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 2,018,823
| ###
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 1,921,924
| ###
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| 0.1025
| ###
| ###
| 257,740
| ###
| 4.2
| 0.0 |
2024-Jul-30 Tue
| ###
| 0.1125
| ###
| ###
| ###
| 126,957
| ###
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 578,421
| ###
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| ###
| 0.1175
| 0.1125
| ###
| ###
| 42,275
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 91.6
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 24,180
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 992,758
| 116,649
| ###
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| 0.1225
| ###
| ###
| ###
| 30,384
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 35,373
| ###
| 91.8
| 0.0 |
2024-Jul-17 Wed
| ###
| 0.125
| ###
| ###
| 46,250
| ###
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| 14,756
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 0.125
| 0.125
| ###
| 0.1225
| 150,573
| 18,445
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| 0.125
| 0.125
| ###
| 0.125
| ###
| 99,029
| ###
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| 0.125
| ###
| 0.125
| 314,127
| 38,480
| ###
| 89.2
| 0.0 |
2024-Jul-10 Wed
| 0.125
| 0.125
| ###
| ###
| 240,587
| 29,471
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| 0.125
| 0.1275
| ###
| 0.125
| 1,131,947
| 140,078
| ###
| 68.7
| 0.0 |
2024-Jul-08 Mon
| 0.125
| ###
| ###
| 0.125
| 1,610,622
| 201,327
| ###
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| 0.125
| ###
| ###
| ###
| 348,542
| ###
| 95.7
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 4,899,153
| 551,154
| -4.3
| 8.2
| 0.0 |
2024-Jul-03 Wed
| 0.125
| 0.125
| ###
| ###
| 2,127,572
| ###
| ###
| 9.4
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 668,878
| ###
| 4.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| 0.125
| 0.125
| 1,278,150
| ###
| -3.8
| 11.4
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| 0.125
| 0.125
| 5,333,227
| ###
| -3.8
| 10.4
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 10,274,223
| ###
| ###
| 11.4
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| 0.1275
| ###
| ###
| 224,725
| 3.8
| ###
| 0.0 |
2024-Jun-25 Tue
| 0.125
| 0.1325
| ###
| ###
| 7,147,874
| ###
| ###
| 89.3
| 0.0 |
2024-Jun-24 Mon
| 0.145
| 0.155
| ###
| ###
| 27,498,623
| ###
| -17.2
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-17 Mon
| 0.275
| ###
| 0.275
| ###
| ###
| 344,826
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| 0.29
| ###
| 0.28
| ###
| ###
| 95,483
| 1.7
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.29
| 0.29
| 0.275
| 0.285
| ###
| 66,340
| -1.7
| 24.6
| 0.0 |
2024-Jun-12 Wed
| 0.28
| 0.29
| 0.275
| 0.28
| 174,473
| 49,288
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| 0.28
| 0.285
| 0.27
| 0.28
| ###
| ###
| ###
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| 0.28
| ###
| 0.28
| ###
| 22,184
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| 0.27
| 0.28
| ###
| 0.28
| 229,245
| ###
| ###
| 90.8
| 0.0 |
2024-Jun-05 Wed
| 0.27
| 0.28
| 0.255
| 0.26
| 985,873
| 263,721
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,122,574
| 314,320
| ###
| 2.3
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 65,727
| -3.3
| 15.4
| 0.0 |
2024-May-31 Fri
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 86,945
| 27,387
| -1.6
| 27.2
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 169,748
| 53,046
| ###
| 97.3
| 0.0 |
2024-May-28 Tue
| 0.29
| ###
| 0.285
| ###
| ###
| 149,778
| 3.4
| 89.5
| 0.0 |
2024-May-27 Mon
| ###
| ###
| 0.285
| 0.29
| 690,659
| ###
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| 0.28
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| 0.3275
| ###
| ###
| 449,281
| ###
| -3.1
| 14.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,528,248
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 166,647
| -2.8
| ###
| 0.0 |
2024-May-16 Thu
| ###
| ###
| 0.355
| ###
| ###
| 71,653
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| 0.355
| ###
| ###
| 255,059
| -1.4
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| 0.375
| ###
| 89,886
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| 0.385
| ###
| ###
| 24,157
| 9,240
| ###
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 1,107,572
| 434,722
| ###
| 11.4
| 0.0 |
2024-May-09 Thu
| 0.4
| 0.4
| ###
| ###
| 21,353
| ###
| -1.3
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| 0.4
| ###
| ###
| ###
| 95.2
| 0.0 |
2024-May-07 Tue
| 0.385
| 0.4
| ###
| ###
| 278,079
| ###
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| 0.375
| ###
| 92,387
| ###
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.385
| ###
| ###
| 0.375
| 128,140
| ###
| ###
| ###
| 0.0 |
2024-May-01 Wed
| 0.4
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 72.0
| 0.0 |
2024-Apr-30 Tue
| 0.43
| 0.43
| 0.385
| 0.385
| ###
| 36,351
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.43
| 0.44
| 0.41
| 0.43
| ###
| 84,657
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| 0.43
| ###
| 0.43
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| 0.375
| ###
| ###
| 138,156
| 50,772
| 1.4
| 81.1
| 0.0 |
2024-Apr-22 Mon
| ###
| 0.375
| ###
| ###
| 135,748
| ###
| 2.9
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| 0.375
| ###
| ###
| 425,926
| ###
| -2.8
| 19.1
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.375
| ###
| ###
| ###
| 105,586
| -1.4
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.375
| 0.375
| ###
| 0.375
| 513,976
| 188,886
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.375
| ###
| 319,120
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| 0.385
| 196,870
| 77,271
| ###
| 9.7
| 0.0 |
2024-Apr-12 Fri
| 0.43
| 0.43
| ###
| ###
| 283,248
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.43
| ###
| 0.43
| 344,679
| ###
| 10.3
| 96.7
| 0.0 |
2024-Apr-10 Wed
| 0.4
| 0.4
| ###
| 0.4
| ###
| 12,683
| ###
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.4
| ###
| ###
| ###
| 38,459
| 15,287
| ###
| 16.6
| 0.0 |
2024-Apr-08 Mon
| 0.4
| ###
| ###
| 0.4
| ###
| 24,723
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 44,756
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 143,325
| 56,971
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.4
| ###
| 48,174
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.4
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.4
| ###
| 0.3975
| 0.4
| 104,574
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.41
| ###
| ###
| 0.4
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -3.6
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.425
| 0.43
| 0.4125
| 0.43
| ###
| ###
| 1.2
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.46
| 0.46
| 0.42
| 0.425
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.43
| 0.47
| 0.43
| 0.47
| 462,571
| 208,156
| ###
| 97.1
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,557,951
| ###
| ###
| 92.5
| 0.0 |
2024-Mar-18 Mon
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -1.2
| 29.0
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.42
| 0.41
| 0.42
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.43
| 0.4325
| 0.41
| 0.41
| 239,249
| 100,783
| -4.7
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.4275
| ###
| 0.42
| 0.43
| 269,125
| 115,050
| 0.6
| 72.7
| 0.0 |
2024-Mar-12 Tue
| 0.41
| 0.425
| 0.41
| 0.425
| 459,826
| 191,977
| 3.7
| 87.2
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CCX    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CCX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:27:35 thru 2024-09-01 14:27:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|