Various chartings for (CCX) CITY CHIC COLLECTIVE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.075
| ###
| ### |
MAX
| 6.855
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CCX
|
Weekly    Format Enhanced Daily Prices for CCX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CCX) CITY CHIC COLLECTIVE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-21 Wed
| 0.087
| 0.089
| 0.085
| 0.088
| 124,572
| ###
| 1.1
| ###
| 0.0 |
2025-May-20 Tue
| 0.086
| 0.087
| 0.086
| 0.087
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-19 Mon
| ###
| ###
| 0.086
| 0.086
| 478,279
| 42,327
| -4.4
| 14.7
| 0.0 |
2025-May-16 Fri
| 0.089
| ###
| 0.088
| 0.088
| ###
| ###
| -1.1
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| 0.088
| 0.088
| ###
| 1,957
| ###
| 17.5
| 0.0 |
2025-May-14 Wed
| 0.088
| ###
| 0.086
| 0.088
| 1,908,624
| ###
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| 0.087
| ###
| 0.087
| ###
| ###
| ###
| 3.4
| 89.6
| 0.0 |
2025-May-12 Mon
| 0.086
| 0.086
| 0.082
| 0.086
| 491,649
| ###
| ###
| 70.3
| 0.0 |
2025-May-09 Fri
| ###
| 0.086
| ###
| 0.084
| 158,649
| ###
| ###
| 91.8
| 0.0 |
2025-May-08 Thu
| 0.079
| 0.083
| 0.079
| 0.083
| ###
| 11,656
| ###
| ###
| 0.0 |
2025-May-07 Wed
| 0.077
| ###
| 0.076
| 0.079
| 871,287
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 0.083
| 0.083
| 0.075
| 0.079
| 1,237,640
| 97,773
| ###
| 8.1
| 0.0 |
2025-May-05 Mon
| 0.082
| 0.083
| 0.077
| 0.083
| ###
| 146,357
| 1.2
| 81.7
| 0.0 |
2025-May-02 Fri
| 0.084
| 0.085
| 0.083
| 0.084
| 442,351
| 37,157
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 0.083
| 0.085
| 0.083
| 0.085
| ###
| 38,824
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 388,383
| 32,624
| -2.4
| ###
| 0.0 |
2025-Apr-29 Tue
| 0.086
| 0.086
| 0.084
| 0.085
| 802,071
| 68,176
| ###
| 22.6
| 0.0 |
2025-Apr-28 Mon
| 0.085
| 0.087
| 0.084
| 0.086
| 860,029
| ###
| 1.2
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.088
| 0.088
| 0.084
| 0.085
| ###
| ###
| ###
| 10.4
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| 0.087
| ###
| 525,225
| 46,745
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| 19.3
| 0.0 |
2025-Apr-17 Thu
| ###
| 0.0925
| 0.089
| ###
| ###
| ###
| -1.1
| 23.8
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 386,558
| 35,756
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 55,454
| -3.1
| 14.5
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 342,873
| ###
| -4.0
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 40,676
| 3,884
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 37,788
| 1.0
| 72.3
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| 0.088
| 0.088
| ###
| 22,074
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| 0.088
| 0.088
| 3,492,748
| ###
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 505,385
| 54,328
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| 0.125
| ###
| ###
| ###
| 25,847
| ###
| 12.2
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| 0.0 |
2025-Mar-28 Fri
| 0.125
| 0.125
| ###
| ###
| 48,674
| ###
| ###
| 9.8
| 0.0 |
2025-Mar-27 Thu
| 0.125
| 0.125
| ###
| 0.125
| 19,281
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 0.125
| 0.125
| 0.1225
| 0.125
| ###
| ###
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 136,079
| 15,989
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 1,952
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.125
| 0.125
| ###
| 0.125
| 158,021
| 19,357
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| 0.125
| 0.125
| ###
| ###
| 68,340
| 8,371
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| 0.125
| ###
| 0.125
| 138,988
| 16,678
| ###
| 88.6
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 346,451
| ###
| 4.3
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 1,298,850
| ###
| ###
| 8.7
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 86,754
| 10,844
| ###
| 4.1
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 31,383
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| 0.125
| ###
| ###
| 535,751
| ###
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| 0.1375
| 0.125
| 0.125
| 1,405,742
| ###
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 151,242
| ###
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 95.3
| 0.0 |
2025-Mar-05 Wed
| 0.1375
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2
| 0.0 |
2025-Mar-04 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 91.8
| 0.0 |
2025-Mar-03 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| 586,824
| 3.6
| 90.4
| 0.0 |
2025-Feb-28 Fri
| 0.145
| 0.145
| ###
| ###
| 557,744
| 79,478
| -3.4
| 21.4
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| 0.145
| ###
| 4,229,446
| ###
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 545,244
| ###
| -3.6
| 16.7
| 0.0 |
2025-Feb-25 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| 58,956
| 3.6
| 89.8
| 0.0 |
2025-Feb-24 Mon
| 0.145
| 0.145
| ###
| ###
| 915,521
| 128,172
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| 0.145
| ###
| 0.145
| 0.145
| 545,150
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| 0.145
| ###
| 0.145
| ###
| 306,149
| 45,156
| 3.4
| ###
| 0.0 |
2025-Feb-19 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 1,213,387
| ###
| -6.5
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| 0.155
| 0.1425
| 0.145
| ###
| ###
| ###
| 14.4
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| 0.145
| 660,753
| 94,157
| ###
| 95.4
| 0.0 |
2025-Feb-14 Fri
| ###
| 0.1375
| ###
| ###
| 212,984
| ###
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| -3.6
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| 0.145
| ###
| ###
| 1,016,244
| 142,274
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| 0.1375
| ###
| ###
| 1,411,127
| 181,682
| ###
| 98.2
| 0.0 |
2025-Feb-07 Fri
| 0.1175
| 0.125
| ###
| ###
| ###
| 46,057
| -2.1
| 15.6
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 184,481
| 21,676
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.1175
| ###
| ###
| ###
| ###
| 33,272
| -2.1
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 7,222
| 848
| 4.3
| 91.1
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 76,347
| ###
| 15.8
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 475,956
| 55,924
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| 0.1275
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| 0.1175
| ###
| ###
| ###
| ###
| 4.5
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 186,472
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 3,185
| 4.5
| 92.7
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 72,986
| ###
| -4.3
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.1125
| ###
| ###
| ###
| 109,170
| 12,281
| 2.2
| 84.8
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 33,728
| 4.5
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 151,583
| ###
| 11.6
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 210,647
| ###
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 675,479
| ###
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 695,922
| ###
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 560,751
| ###
| -2.0
| 17.5
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 11,648
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 17,159
| ###
| 16.6
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 128,855
| ###
| 7.0
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 123,546
| 12,354
| ###
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 684,481
| ###
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 514,944
| ###
| ###
| 92.3
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 1,540,829
| ###
| ###
| 92.7
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 492,148
| ###
| 1.0
| ###
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 513,142
| ###
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 164,886
| 16,323
| ###
| 77.7
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 857,548
| ###
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| ###
| 0.1025
| ###
| ###
| 648,373
| 65,647
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 32,670
| ###
| 93.8
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 1,314,326
| ###
| ###
| 15.4
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| 0.1025
| ###
| ###
| 77,951
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| 0.1025
| ###
| 583,948
| 62,044
| ###
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 1,138,673
| 130,947
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| 0.1075
| ###
| ###
| ###
| 4.5
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 2,345,349
| 257,988
| 9.5
| 97.0
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 10.5
| ###
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 255,183
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 4,505,287
| ###
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.9
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 22,033,425
| ###
| -23.8
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CCX    Bottom  |
Basic Prices for CCX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 20:30:34 thru 2025-05-22 20:30:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|