Various chartings for (CCX) CITY CHIC COLLECTIVE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CCX
|
Weekly    Format Enhanced Daily Prices for CCX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CCX) CITY CHIC COLLECTIVE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jan-15 Fri
| 3.82
| 3.87
| 3.76
| 3.8
| ###
| ###
| -0.5
| 32.6
| 0.0 |
2021-Jan-14 Thu
| 3.75
| 3.8
| ###
| 3.78
| ###
| ###
| ###
| 72.8
| 0.0 |
2021-Jan-13 Wed
| 3.8
| 3.8
| 3.75
| 3.75
| ###
| 1,077,381
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 3.77
| 3.82
| ###
| 3.79
| 314,348
| ###
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 3.8
| 3.8
| 3.7
| 3.76
| ###
| ###
| -1.1
| ###
| 0.0 |
2021-Jan-08 Fri
| 3.75
| 3.81
| ###
| 3.8
| 738,983
| ###
| ###
| 74.2
| 0.0 |
2021-Jan-07 Thu
| 3.86
| 3.925
| 3.71
| 3.75
| ###
| ###
| -2.9
| 17.3
| 0.0 |
2021-Jan-06 Wed
| ###
| 4
| 3.86
| 3.86
| ###
| ###
| ###
| 16.2
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 3.87
| 4
| ###
| ###
| 1.8
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 3.87
| ###
| 1,060,989
| 4,206,821
| -3.0
| 11.5
| 0.0 |
2020-Dec-31 Thu
| 4
| ###
| ###
| ###
| 190,548
| ###
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 3,340,528
| 0.2
| 67.6
| 0.0 |
2020-Dec-29 Tue
| 4
| ###
| ###
| ###
| ###
| 2,769,559
| 1.3
| ###
| 0.0 |
2020-Dec-24 Thu
| 3.84
| 4
| 3.79
| ###
| 806,547
| ###
| 3.1
| 88.1
| 0.0 |
2020-Dec-23 Wed
| ###
| 3.85
| ###
| 3.84
| ###
| 6,220,373
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 3.53
| ###
| ###
| 3.58
| 1,112,926
| 3,889,676
| ###
| 85.3
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| 3.52
| 2,488,870
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 3.29
| 3.29
| ###
| ###
| 348,259
| ###
| -3.6
| ###
| 0.0 |
2020-Dec-17 Thu
| 3.22
| 3.26
| ###
| 3.22
| ###
| ###
| ###
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| 3.28
| ###
| 3.2
| 1,017,574
| ###
| 3.2
| 89.4
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 999,053
| ###
| -2.3
| 26.5
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 702,344
| 2,152,684
| 1.0
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 872,022
| 2,679,287
| -0.3
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 3,654,225
| 4.5
| ###
| 0.0 |
2020-Dec-08 Tue
| 2.8
| ###
| ###
| 2.89
| 378,772
| ###
| ###
| 89.0
| 0.0 |
2020-Dec-07 Mon
| 2.8
| 2.87
| 2.76
| 2.8
| 503,983
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 2.81
| ###
| 2.75
| 2.77
| 534,983
| ###
| -1.4
| 24.9
| 0.0 |
2020-Dec-03 Thu
| 2.77
| ###
| 2.73
| 2.76
| ###
| ###
| ###
| 37.6
| 0.0 |
2020-Dec-02 Wed
| 2.8
| 2.87
| 2.73
| 2.8
| ###
| 3,360,282
| ###
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 2.75
| 2.82
| 2.72
| 2.8
| 595,322
| 1,649,041
| ###
| 79.0
| 0.0 |
2020-Nov-30 Mon
| 2.8
| 2.82
| ###
| 2.8
| ###
| ###
| ###
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 2.78
| 2.8
| ###
| 739,781
| ###
| 8.2
| 0.0 |
2020-Nov-26 Thu
| 2.8
| ###
| 2.78
| ###
| ###
| 2,199,745
| 3.9
| 89.4
| 0.0 |
2020-Nov-25 Wed
| 2.86
| 2.87
| 2.77
| 2.78
| 549,941
| ###
| ###
| 23.8
| 0.0 |
2020-Nov-24 Tue
| 2.85
| ###
| 2.78
| 2.85
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 2.78
| ###
| 2.77
| 2.82
| 1,305,240
| ###
| ###
| 78.7
| 0.0 |
2020-Nov-20 Fri
| 2.74
| 2.74
| ###
| 2.7
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 2.73
| 2.76
| ###
| 2.74
| 316,245
| ###
| ###
| 70.3
| 0.0 |
2020-Nov-18 Wed
| 2.8
| 2.8
| 2.72
| 2.75
| 241,653
| ###
| -1.8
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 2.79
| 2.79
| ###
| 1,177,658
| ###
| 16.4
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 12.5
| 0.0 |
2020-Nov-13 Fri
| 2.85
| ###
| 2.84
| ###
| ###
| ###
| 2.5
| 80.6
| 0.0 |
2020-Nov-12 Thu
| 2.85
| 2.89
| 2.81
| 2.82
| ###
| ###
| -1.1
| 35.1
| 0.0 |
2020-Nov-11 Wed
| 2.73
| 2.85
| 2.73
| 2.82
| 827,878
| 2,309,779
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 2.8
| 2.85
| 2.72
| 2.78
| ###
| ###
| ###
| 47.0
| 0.0 |
2020-Nov-09 Mon
| 2.76
| 2.78
| 2.685
| 2.75
| ###
| ###
| ###
| 26.5
| 0.0 |
2020-Nov-06 Fri
| 2.78
| 2.79
| 2.7
| 2.77
| ###
| 969,844
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 2.77
| 2.77
| ###
| ###
| ###
| 903,370
| -2.9
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| 2.73
| 2.57
| 2.71
| 218,871
| ###
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 2.54
| ###
| 2.51
| ###
| ###
| ###
| 2.8
| 81.4
| 0.0 |
2020-Nov-02 Mon
| 2.58
| ###
| 2.5
| 2.53
| 415,054
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| 2.7
| 2.57
| ###
| 5,315,078
| ###
| -1.1
| ###
| 0.0 |
2020-Oct-29 Thu
| 2.74
| 2.74
| ###
| ###
| ###
| ###
| -2.6
| ###
| 0.0 |
2020-Oct-28 Wed
| 2.59
| 2.86
| 2.58
| 2.77
| 3,813,327
| 10,372,249
| 7.0
| ###
| 0.0 |
2020-Oct-27 Tue
| 2.55
| ###
| 2.49
| ###
| ###
| 3,192,240
| 2.4
| 92.7
| 0.0 |
2020-Oct-26 Mon
| 2.74
| 2.75
| 2.57
| ###
| ###
| ###
| ###
| 14.8
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 2.72
| 2.78
| ###
| ###
| -5.4
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 938,946
| ###
| 0.3
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 2.87
| ###
| 346,956
| 1,009,641
| -0.7
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| 2.87
| ###
| 505,079
| ###
| 1.4
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 2.88
| ###
| ###
| 1,931,849
| -0.3
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 2.89
| ###
| 514,926
| 1,506,158
| -1.4
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 2.87
| ###
| ###
| ###
| ###
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,853,181
| -3.0
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 560,222
| ###
| 1.3
| ###
| 0.0 |
2020-Oct-12 Mon
| 3
| ###
| 2.87
| ###
| ###
| ###
| ###
| 19.4
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,272,979
| -2.9
| 11.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 342,679
| 1,045,170
| -2.6
| 17.4
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 1,126,151
| 5.1
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 2.85
| ###
| 883,374
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 2.88
| ###
| 2.82
| 2.88
| ###
| 1,189,422
| ###
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 2.83
| 2.83
| ###
| 1,944,925
| -5.4
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 2,617,187
| ###
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 2.85
| ###
| ###
| 1,712,889
| -1.4
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| 3
| 747,659
| 2,242,977
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 2.87
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 2.88
| ###
| ###
| ###
| -3.9
| 9.4
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 39.8
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 3.045
| ###
| ###
| 1,632,122
| -0.7
| 31.4
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 3
| ###
| ###
| ###
| 0.3
| 75.2
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,258,959
| ###
| 0.3
| 75.9
| 0.0 |
2020-Sep-18 Fri
| ###
| 3.23
| ###
| ###
| ###
| 8,526,775
| -1.6
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 2.85
| ###
| 4,891,277
| 14,771,656
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| 3.5
| ###
| ###
| ###
| 4,798,079
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| 3.48
| ###
| ###
| ###
| 3,133,853
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| 3.4
| 3.25
| 3.29
| 587,771
| ###
| ###
| 23.5
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 3.26
| 3.27
| ###
| ###
| -2.4
| 18.5
| 0.0 |
2020-Sep-10 Thu
| 3.41
| 3.44
| 3.285
| ###
| ###
| 2,166,673
| -2.3
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| 3.42
| ###
| ###
| 726,547
| ###
| ###
| 82.6
| 0.0 |
2020-Sep-08 Tue
| 3.4
| 3.48
| ###
| 3.42
| ###
| 2,678,285
| 0.6
| 70.0
| 0.0 |
2020-Sep-07 Mon
| ###
| 3.52
| 3.26
| 3.41
| ###
| ###
| ###
| 81.6
| 0.0 |
2020-Sep-04 Fri
| 3.26
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| 3.47
| ###
| ###
| 1,013,426
| 3,445,648
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 3.24
| ###
| 1,372,327
| ###
| ###
| 78.2
| 0.0 |
2020-Sep-01 Tue
| 3.27
| ###
| ###
| ###
| 1,062,273
| 3,431,141
| ###
| 79.7
| 0.0 |
2020-Aug-31 Mon
| 3.21
| ###
| ###
| 3.27
| ###
| 2,670,378
| ###
| 78.7
| 0.0 |
2020-Aug-28 Fri
| 3.28
| 3.29
| ###
| 3.2
| ###
| 5,153,529
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 3.21
| 3.4
| ###
| ###
| 3,334,871
| ###
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 3.23
| ###
| ###
| 5,301,322
| ###
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 3.22
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 3.48
| 3.48
| ###
| ###
| 1,707,746
| ###
| -2.9
| 18.9
| 0.0 |
2020-Aug-21 Fri
| 3.55
| ###
| 3.49
| 3.53
| 757,027
| ###
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 3.56
| ###
| 3.54
| 3.59
| ###
| ###
| 0.8
| 73.1
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 3.51
| 3.54
| ###
| ###
| -2.7
| ###
| 0.0 |
2020-Aug-18 Tue
| 3.53
| ###
| 3.5
| ###
| 1,715,877
| ###
| ###
| 82.9
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| 3.52
| 1,865,051
| 6,490,377
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 3.29
| ###
| 3.23
| ###
| ###
| 2,362,255
| ###
| 63.0
| 0.0 |
2020-Aug-13 Thu
| ###
| 3.41
| 3.25
| ###
| 1,114,188
| 3,710,246
| ###
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 3.22
| 3.22
| 1,463,323
| ###
| -2.4
| 24.2
| 0.0 |
2020-Aug-11 Tue
| 3.42
| 3.48
| ###
| ###
| 1,402,888
| ###
| -1.8
| 29.0
| 0.0 |
2020-Aug-10 Mon
| 3.44
| ###
| ###
| 3.4
| ###
| ###
| ###
| 23.6
| 0.0 |
2020-Aug-07 Fri
| ###
| 3.52
| ###
| 3.43
| 1,198,920
| 4,130,279
| 1.2
| 75.2
| 0.0 |
2020-Aug-06 Thu
| ###
| 3.41
| ###
| ###
| ###
| 3,973,557
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| 3.27
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 3.43
| 3.45
| ###
| ###
| ###
| 4,257,684
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| 3.42
| 3.27
| 3.4
| 2,240,071
| ###
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 3.25
| 3.4
| ###
| 3.4
| ###
| ###
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| 3.44
| 3.22
| 3.27
| 616,246
| ###
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 3.2
| 3.28
| ###
| 3,512,552
| ###
| 41.8
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CCX    Bottom  |
Basic Prices for CCX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 10:47:02 thru 2021-01-17 10:47:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|