Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-10 10:52:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCX) CITY CHIC COLLECTIVE LIMITED home page...

     Prev Section TOC    Company Info for CCX    Fundamental Next Section
Listing Code CCX
Listing Name CITY CHIC COLLECTIVE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name COCA COLA WAR/BASKET
ISIN Security COCA COLA WARRANTS OVER BASKET
ISIN Code AU000000CCX7


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for CCX .. Wednesday 8th April 2026

CCX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCX

     Prev Section Fundamental    News for CCX    Options Next Section

Score Company CCX for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-03 00:12 GMT, Price
Closed at $0.085 		5
Price range $0.071 -> $6.855, for Dates 2018-Nov-29 Thu -> 2026-Apr-02 Thu
 
2< an 2018-11-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (SFH ) > (CCX ) 		0
Old Code(SFH) Specialty Fashion Group Limited... City Chic Collective Limited
 

     Prev Section News    Options owned by CCX    Warrants Next Section
No OPTIONS for company (CCX) CITY CHIC COLLECTIVE LIMITED.
     Prev Section Options    Warrants owned by CCX    Charting Next Section
No Warrants for company (CCX) CITY CHIC COLLECTIVE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCX) CITY CHIC COLLECTIVE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.071 85 ###
MAX 6.855 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCX

     Prev Section Weekly    Format Enhanced Daily Prices for CCX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCX) CITY CHIC COLLECTIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-09 Thu 0.084 0.084 0.083 0.083 ### ### ### ### 0.0
2026-Apr-08 Wed 0.085 0.085 0.082 0.082 475,942 39,741 -3.5 9.4 0.0
2026-Apr-07 Tue 0.084 0.086 0.082 0.082 1,224,458 102,854 -2.4 ### 0.0
2026-Apr-02 Thu 0.087 0.088 0.085 0.085 399,370 34,545 ### ### 0.0
2026-Apr-01 Wed 0.086 0.086 0.086 0.086 258,543 ### ### ### 0.0
2026-Mar-31 Tue 0.085 0.085 0.083 0.083 353,946 ### -2.4 ### 0.0
2026-Mar-30 Mon 0.088 0.088 0.083 0.085 218,882 ### ### 18.1 0.0
2026-Mar-27 Fri ### ### ### ### 3,540 ### ### ### 0.0
2026-Mar-26 Thu 0.089 ### 0.089 ### 890,225 ### 1.1 82.8 0.0
2026-Mar-25 Wed 0.084 0.087 0.084 0.086 245,625 ### 2.4 63.5 0.0
2026-Mar-24 Tue 0.086 0.088 0.084 0.084 ### 13,458 -2.3 ### 0.0
2026-Mar-23 Mon 0.085 0.086 0.085 0.085 115,629 9,886 ### ### 0.0
2026-Mar-20 Fri 0.086 0.088 0.086 0.086 ### ### ### ### 0.0
2026-Mar-19 Thu 0.089 0.089 0.086 0.086 45,744 ### -3.4 32.5 0.0
2026-Mar-18 Wed 0.087 ### 0.087 ### 574,523 ### ### 95.7 0.0
2026-Mar-17 Tue 0.083 0.089 0.083 0.089 326,787 ### 7.2 ### 0.0
2026-Mar-16 Mon 0.088 0.089 0.083 0.085 924,440 ### ### 27.7 0.0
2026-Mar-13 Fri 0.083 0.086 0.083 0.086 ### ### ### ### 0.0
2026-Mar-12 Thu ### ### 0.075 0.085 2,538,577 ### ### ### 0.0
2026-Mar-11 Wed ### ### ### ### ### 18,481 ### 9.7 0.0
2026-Mar-10 Tue ### ### ### ### 551,073 50,423 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### ### 16.6 0.0
2026-Mar-06 Fri ### ### ### ### ### ### ### 64.6 0.0
2026-Mar-05 Thu ### ### ### ### ### 57,040 ### 62.8 0.0
2026-Mar-04 Wed ### ### ### ### ### ### ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 0 0.0
2026-Mar-02 Mon ### ### ### ### ### 14,059 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 79,024 ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 418,870 ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 21,483 ### -4.5 ### 0.0
2026-Feb-24 Tue ### ### ### ### ### ### -4.3 ### 0.0
2026-Feb-23 Mon ### ### ### ### ### 9,074 ### 91.4 0.0
2026-Feb-20 Fri ### 0.1075 ### ### ### ### ### 65.5 0.0
2026-Feb-19 Thu ### 0.1075 ### ### 3,870 ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 45,049 4,842 ### 58.7 0.0
2026-Feb-17 Tue ### ### ### ### ### ### -4.5 ### 0.0
2026-Feb-16 Mon ### ### ### ### 60,586 ### -4.5 9.9 0.0
2026-Feb-13 Fri ### ### ### ### 245,073 26,958 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### ### ### -4.3 ### 0.0
2026-Feb-11 Wed ### ### ### ### ### 20,552 ### 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 62,120 ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 474,025 ### 4.3 ### 0.0
2026-Feb-06 Fri ### ### ### ### ### ### -4.5 ### 0.0
2026-Feb-05 Thu ### ### ### ### ### 35,427 -4.3 ### 0.0
2026-Feb-04 Wed ### ### ### ### ### 340 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 53,180 6,248 ### 60.2 0.0
2026-Feb-02 Mon ### ### ### ### ### 7,473 ### 18.8 0.0
2026-Jan-30 Fri ### 0.125 ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-28 Wed 0.125 0.125 ### ### ### ### ### ### 0.0
2026-Jan-27 Tue 0.125 0.125 ### ### ### 5,928 ### 19.7 0.0
2026-Jan-23 Fri 0.125 ### ### 0.125 ### 29,345 ### 62.6 0.0
2026-Jan-22 Thu ### ### 0.125 ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### 0.125 ### ### 14,786 ### 84.9 0.0
2026-Jan-20 Tue ### 0.145 ### ### ### 71,350 ### ### 0.0
2026-Jan-19 Mon ### 0.155 ### 0.145 1,167,928 169,349 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 38,756 5,328 ### ### 0.0
2026-Jan-15 Thu 0.145 0.145 ### ### ### ### ### 5.4 0.0
2026-Jan-14 Wed ### 0.145 ### 0.1425 ### 61,656 1.8 77.9 0.0
2026-Jan-13 Tue ### ### ### ### ### 72,871 ### 90.3 0.0
2026-Jan-12 Mon 0.125 ### 0.125 ### 1,899,447 251,676 ### 87.5 0.0
2026-Jan-09 Fri 0.125 0.125 0.1225 0.125 44,943 ### ### 68.4 0.0
2026-Jan-08 Thu ### 0.125 ### ### 27,520 3,371 ### 59.7 0.0
2026-Jan-07 Wed ### ### ### ### ### 50,447 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### ### ### ### 65.9 0.0
2026-Jan-05 Mon ### ### 0.1175 ### 391,683 ### ### 66.2 0.0
2026-Jan-02 Fri ### ### ### ### ### 24,421 ### 95.3 0.0
2025-Dec-31 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### ### ### 63.5 0.0
2025-Dec-29 Mon ### ### ### 0.1175 ### 16,158 ### 93.7 0.0
2025-Dec-24 Wed ### ### ### ### 2,022 ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 40,071 ### ### 58.6 0.0
2025-Dec-22 Mon ### ### ### ### ### 2,281 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 35,548 4,176 ### 13.4 0.0
2025-Dec-17 Wed ### ### ### ### ### 3,773 ### 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### ### ### ### 72.0 0.0
2025-Dec-12 Fri 0.125 0.125 ### ### 2,281,728 ### ### ### 0.0
2025-Dec-11 Thu ### 0.125 ### 0.125 124,940 14,680 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-09 Tue 0.125 0.125 0.1125 ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### 25,876 ### 69.5 0.0
2025-Dec-05 Fri ### 0.125 ### 0.125 ### 1,781,358 ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 1,647,179 189,425 ### 96.8 0.0
2025-Dec-03 Wed ### ### ### 0.1075 ### 74,088 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### ### 3,279 ### ### 0.0
2025-Dec-01 Mon 0.1025 0.1025 ### ### ### 857 ### 27.0 0.0
2025-Nov-28 Fri ### ### ### ### 65,082 6,670 ### 5.1 0.0
2025-Nov-27 Thu ### ### ### ### ### 19,424 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### ### 78,857 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 50,370 ### ### 26.3 0.0
2025-Nov-24 Mon ### ### ### ### 149,688 14,145 1.1 ### 0.0
2025-Nov-21 Fri ### ### ### ### ### 55,529 -4.1 18.7 0.0
2025-Nov-20 Thu ### ### ### ### 152,427 14,251 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 92,948 ### ### ### 0.0
2025-Nov-18 Tue ### ### 0.089 0.089 ### ### ### ### 0.0
2025-Nov-17 Mon 0.089 ### 0.089 ### 115,545 ### 1.1 70.7 0.0
2025-Nov-14 Fri ### ### 0.088 0.089 93,425 ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### ### 99,089 ### 72.8 0.0
2025-Nov-12 Wed ### ### 0.087 ### 200,580 18,052 -1.1 ### 0.0
2025-Nov-11 Tue ### ### 0.087 0.087 ### 543 ### 15.5 0.0
2025-Nov-10 Mon ### ### 0.087 0.087 ### 6,574 ### ### 0.0
2025-Nov-07 Fri ### ### 0.088 0.088 ### 7,583 -6.4 ### 0.0
2025-Nov-06 Thu 0.081 ### 0.081 ### 889,286 ### 16.0 98.8 0.0
2025-Nov-05 Wed 0.087 0.087 ### ### 462,523 38,620 -8.0 ### 0.0
2025-Nov-04 Tue 0.084 ### 0.084 0.087 1,218,726 107,247 3.6 91.0 0.0
2025-Nov-03 Mon 0.083 0.083 ### ### 2,878 ### ### 19.9 0.0
2025-Oct-31 Fri ### 0.082 ### 0.082 118,744 ### ### 78.7 0.0
2025-Oct-30 Thu 0.079 ### 0.079 0.079 136,574 10,857 ### ### 0.0
2025-Oct-29 Wed ### 0.084 0.079 0.084 269,048 21,927 ### 90.7 0.0
2025-Oct-28 Tue 0.085 0.085 0.079 0.079 524,854 ### -7.1 14.6 0.0
2025-Oct-27 Mon 0.082 0.083 0.081 0.081 ### 2,041 -1.2 ### 0.0
2025-Oct-24 Fri 0.083 0.084 0.081 0.084 ### ### ### 78.4 0.0
2025-Oct-23 Thu 0.084 0.084 0.081 0.083 ### ### ### 25.0 0.0
2025-Oct-22 Wed 0.081 0.083 0.081 0.083 189,372 15,528 ### ### 0.0
2025-Oct-21 Tue ### 0.084 ### 0.083 288,024 ### 3.8 ### 0.0
2025-Oct-20 Mon ### 0.083 ### ### ### ### ### ### 0.0
2025-Oct-17 Fri 0.086 0.086 0.078 0.082 ### ### -4.7 22.2 0.0
2025-Oct-16 Thu 0.086 0.087 0.086 0.087 15,752 ### ### 70.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CCX    Bottom Next Section
Basic Prices for CCX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 22:52:21 thru 2026-04-10 22:52:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000