Various chartings for (CCX) CITY CHIC COLLECTIVE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CCX
|
Weekly    Format Enhanced Daily Prices for CCX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CCX) CITY CHIC COLLECTIVE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Apr-21 Wed
| 4.52
| 4.52
| ###
| 4.4
| 303,625
| ###
| -2.7
| ###
| 0.0 |
2021-Apr-20 Tue
| 4.48
| 4.55
| 4.44
| 4.52
| 810,242
| ###
| ###
| 79.7
| 0.0 |
2021-Apr-19 Mon
| 4.47
| 4.58
| 4.43
| 4.43
| ###
| ###
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 4.43
| 4.46
| ###
| 4.42
| ###
| 2,900,171
| -0.2
| 36.2
| 0.0 |
2021-Apr-15 Thu
| ###
| 4.51
| 4.24
| 4.42
| ###
| 5,622,443
| 2.1
| 82.2
| 0.0 |
2021-Apr-14 Wed
| 4.22
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 4.25
| 4.45
| ###
| 4.25
| ###
| 4,192,175
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 4.26
| 4.28
| ###
| ###
| ###
| 852,225
| -1.6
| 33.5
| 0.0 |
2021-Apr-09 Fri
| 4.25
| 4.29
| 4.23
| 4.24
| 152,543
| ###
| ###
| 31.5
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| 4.2
| ###
| ###
| -2.3
| 16.9
| 0.0 |
2021-Apr-07 Wed
| 4.2
| ###
| 4.2
| ###
| 324,755
| 1,385,080
| 2.4
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 4.24
| ###
| 4.23
| ###
| 1,507,255
| ###
| 76.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| ###
| 972,125
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 3.89
| ###
| ###
| 2,059,759
| 0.3
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| ###
| 2,157,044
| ###
| 89.4
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| ###
| 1,363,882
| -4.3
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| 4.125
| ###
| ###
| 540,553
| 2,179,779
| 2.3
| ###
| 0.0 |
2021-Mar-25 Thu
| 3.85
| ###
| 3.85
| 3.89
| ###
| 1,867,920
| ###
| 78.2
| 0.0 |
2021-Mar-24 Wed
| 3.82
| ###
| 3.78
| ###
| 302,984
| 1,166,488
| ###
| 85.6
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 3.74
| 3.86
| ###
| 6,366,652
| -2.8
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 3.88
| ###
| ###
| 3,038,744
| -3.2
| ###
| 0.0 |
2021-Mar-19 Fri
| 4.22
| ###
| ###
| ###
| 2,610,686
| 10,860,453
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 4.25
| ###
| ###
| 4.29
| ###
| ###
| 0.9
| 74.8
| 0.0 |
2021-Mar-17 Wed
| 4.21
| ###
| ###
| 4.23
| 644,586
| 2,729,821
| 0.5
| 73.6
| 0.0 |
2021-Mar-16 Tue
| ###
| 4.23
| ###
| 4.21
| ###
| 2,914,677
| 6.0
| 94.1
| 0.0 |
2021-Mar-15 Mon
| 3.86
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 3.78
| ###
| ###
| ###
| ###
| ###
| ###
| 86.3
| 0.0 |
2021-Mar-11 Thu
| 3.75
| 3.83
| ###
| 3.72
| ###
| ###
| ###
| 32.7
| 0.0 |
2021-Mar-10 Wed
| ###
| 3.77
| ###
| 3.71
| ###
| 2,938,658
| ###
| 73.8
| 0.0 |
2021-Mar-09 Tue
| 3.73
| 3.75
| 3.58
| ###
| 862,357
| ###
| -1.3
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| 3.85
| ###
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 3.51
| ###
| 716,720
| 2,573,024
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 3.78
| 3.85
| ###
| 3.72
| 801,323
| ###
| -1.6
| 44.1
| 0.0 |
2021-Mar-03 Wed
| 3.85
| ###
| 3.76
| 3.86
| ###
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 3.76
| 3.83
| 882,446
| 3,410,653
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 4
| ###
| 3.84
| ###
| 698,348
| ###
| -2.3
| 27.2
| 0.0 |
2021-Feb-26 Fri
| 3.75
| ###
| 3.685
| ###
| ###
| 5,515,475
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 3.87
| ###
| 835,048
| 3,315,140
| 0.3
| 67.9
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 3.79
| ###
| 1,967,985
| ###
| 1.8
| 84.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 3.89
| ###
| ###
| ###
| -0.2
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| 2,760,520
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,357,589
| -2.9
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 628,527
| 2,561,247
| -1.0
| 40.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 245,680
| ###
| -1.7
| ###
| 0.0 |
2021-Feb-16 Tue
| 4.22
| ###
| 4.145
| ###
| 245,423
| ###
| -1.2
| ###
| 0.0 |
2021-Feb-15 Mon
| 4.25
| 4.29
| 4.185
| 4.22
| ###
| ###
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| 4.28
| ###
| ###
| ###
| ###
| -0.2
| 47.0
| 0.0 |
2021-Feb-11 Thu
| ###
| 4.29
| ###
| ###
| ###
| 2,246,353
| 0.2
| 75.3
| 0.0 |
2021-Feb-10 Wed
| 4.26
| 4.26
| ###
| ###
| 244,641
| 1,016,483
| -3.3
| ###
| 0.0 |
2021-Feb-09 Tue
| 4.2
| 4.28
| ###
| ###
| 748,855
| 3,152,679
| ###
| 34.7
| 0.0 |
2021-Feb-08 Mon
| 4.26
| 4.42
| ###
| ###
| 1,292,774
| 5,520,144
| -2.6
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 0.0 |
2021-Feb-04 Thu
| 4.24
| 4.24
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| 4.25
| ###
| 4.2
| ###
| 2,125,628
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| 4.27
| ###
| ###
| 2,164,958
| ###
| ###
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 3.77
| ###
| 3.75
| ###
| ###
| ###
| 5.0
| 89.7
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 3.85
| 3.85
| 354,281
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 388,545
| ###
| -1.5
| 42.7
| 0.0 |
2021-Jan-27 Wed
| 4.23
| 4.23
| ###
| ###
| 455,483
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| 4.24
| ###
| ###
| 832,753
| ###
| ###
| 84.4
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 397,629
| 1,614,373
| 1.3
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 2,882,759
| ###
| 30.3
| 0.0 |
2021-Jan-20 Wed
| ###
| 4
| 3.88
| ###
| 2,818,748
| ###
| -0.8
| 29.9
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 3.83
| 3.87
| ###
| 2,018,377
| ###
| 28.4
| 0.0 |
2021-Jan-18 Mon
| 3.85
| ###
| 3.8
| 3.86
| ###
| 5,500,841
| ###
| 74.1
| 0.0 |
2021-Jan-15 Fri
| 3.82
| 3.87
| 3.76
| 3.8
| ###
| ###
| -0.5
| 32.6
| 0.0 |
2021-Jan-14 Thu
| 3.75
| 3.8
| ###
| 3.78
| ###
| ###
| ###
| 72.8
| 0.0 |
2021-Jan-13 Wed
| 3.8
| 3.8
| 3.75
| 3.75
| ###
| 1,077,381
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 3.77
| 3.82
| ###
| 3.79
| 314,348
| ###
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 3.8
| 3.8
| 3.7
| 3.76
| ###
| ###
| -1.1
| ###
| 0.0 |
2021-Jan-08 Fri
| 3.75
| 3.81
| ###
| 3.8
| 738,983
| ###
| ###
| 74.2
| 0.0 |
2021-Jan-07 Thu
| 3.86
| 3.925
| 3.71
| 3.75
| ###
| ###
| -2.9
| 17.3
| 0.0 |
2021-Jan-06 Wed
| ###
| 4
| 3.86
| 3.86
| ###
| ###
| ###
| 16.2
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 3.87
| 4
| ###
| ###
| 1.8
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 3.87
| ###
| 1,060,989
| 4,206,821
| -3.0
| 11.5
| 0.0 |
2020-Dec-31 Thu
| 4
| ###
| ###
| ###
| 190,548
| ###
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 3,340,528
| 0.2
| 67.6
| 0.0 |
2020-Dec-29 Tue
| 4
| ###
| ###
| ###
| ###
| 2,769,559
| 1.3
| ###
| 0.0 |
2020-Dec-24 Thu
| 3.84
| 4
| 3.79
| ###
| 806,547
| ###
| 3.1
| 88.1
| 0.0 |
2020-Dec-23 Wed
| ###
| 3.85
| ###
| 3.84
| ###
| 6,220,373
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 3.53
| ###
| ###
| 3.58
| 1,112,926
| 3,889,676
| ###
| 85.3
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| 3.52
| 2,488,870
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 3.29
| 3.29
| ###
| ###
| 348,259
| ###
| -3.6
| ###
| 0.0 |
2020-Dec-17 Thu
| 3.22
| 3.26
| ###
| 3.22
| ###
| ###
| ###
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| 3.28
| ###
| 3.2
| 1,017,574
| ###
| 3.2
| 89.4
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 999,053
| ###
| -2.3
| 26.5
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 702,344
| 2,152,684
| 1.0
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 872,022
| 2,679,287
| -0.3
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 3,654,225
| 4.5
| ###
| 0.0 |
2020-Dec-08 Tue
| 2.8
| ###
| ###
| 2.89
| 378,772
| ###
| ###
| 89.0
| 0.0 |
2020-Dec-07 Mon
| 2.8
| 2.87
| 2.76
| 2.8
| 503,983
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 2.81
| ###
| 2.75
| 2.77
| 534,983
| ###
| -1.4
| 24.9
| 0.0 |
2020-Dec-03 Thu
| 2.77
| ###
| 2.73
| 2.76
| ###
| ###
| ###
| 37.6
| 0.0 |
2020-Dec-02 Wed
| 2.8
| 2.87
| 2.73
| 2.8
| ###
| 3,360,282
| ###
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 2.75
| 2.82
| 2.72
| 2.8
| 595,322
| 1,649,041
| ###
| 79.0
| 0.0 |
2020-Nov-30 Mon
| 2.8
| 2.82
| ###
| 2.8
| ###
| ###
| ###
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 2.78
| 2.8
| ###
| 739,781
| ###
| 8.2
| 0.0 |
2020-Nov-26 Thu
| 2.8
| ###
| 2.78
| ###
| ###
| 2,199,745
| 3.9
| 89.4
| 0.0 |
2020-Nov-25 Wed
| 2.86
| 2.87
| 2.77
| 2.78
| 549,941
| ###
| ###
| 23.8
| 0.0 |
2020-Nov-24 Tue
| 2.85
| ###
| 2.78
| 2.85
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 2.78
| ###
| 2.77
| 2.82
| 1,305,240
| ###
| ###
| 78.7
| 0.0 |
2020-Nov-20 Fri
| 2.74
| 2.74
| ###
| 2.7
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 2.73
| 2.76
| ###
| 2.74
| 316,245
| ###
| ###
| 70.3
| 0.0 |
2020-Nov-18 Wed
| 2.8
| 2.8
| 2.72
| 2.75
| 241,653
| ###
| -1.8
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 2.79
| 2.79
| ###
| 1,177,658
| ###
| 16.4
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 12.5
| 0.0 |
2020-Nov-13 Fri
| 2.85
| ###
| 2.84
| ###
| ###
| ###
| 2.5
| 80.6
| 0.0 |
2020-Nov-12 Thu
| 2.85
| 2.89
| 2.81
| 2.82
| ###
| ###
| -1.1
| 35.1
| 0.0 |
2020-Nov-11 Wed
| 2.73
| 2.85
| 2.73
| 2.82
| 827,878
| 2,309,779
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 2.8
| 2.85
| 2.72
| 2.78
| ###
| ###
| ###
| 47.0
| 0.0 |
2020-Nov-09 Mon
| 2.76
| 2.78
| 2.685
| 2.75
| ###
| ###
| ###
| 26.5
| 0.0 |
2020-Nov-06 Fri
| 2.78
| 2.79
| 2.7
| 2.77
| ###
| 969,844
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 2.77
| 2.77
| ###
| ###
| ###
| 903,370
| -2.9
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| 2.73
| 2.57
| 2.71
| 218,871
| ###
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 2.54
| ###
| 2.51
| ###
| ###
| ###
| 2.8
| 81.4
| 0.0 |
2020-Nov-02 Mon
| 2.58
| ###
| 2.5
| 2.53
| 415,054
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| 2.7
| 2.57
| ###
| 5,315,078
| ###
| -1.1
| ###
| 0.0 |
2020-Oct-29 Thu
| 2.74
| 2.74
| ###
| ###
| ###
| ###
| -2.6
| ###
| 0.0 |
2020-Oct-28 Wed
| 2.59
| 2.86
| 2.58
| 2.77
| 3,813,327
| 10,372,249
| 7.0
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CCX    Bottom  |
Basic Prices for CCX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 00:41:13 thru 2021-04-23 00:41:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|