(CCX) CITY CHIC COLLECTIVE LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-04-20 12:50:28 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CCX) CITY CHIC COLLECTIVE LIMITED home page...

TOC Company Info for CCX Fundamental

Company Details for (CCX) CITY CHIC COLLECTIVE LIMITED

Listing Code	CCX
Listing Name	CITY CHIC COLLECTIVE LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Sat Apr 20 18:34:01 AEST 2019
ISIN Name	COCA COLA WAR/BASKET
ISIN Security	COCA COLA WARRANTS OVER BASKET
ISIN Code	AU000000CCX7

Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for CCX .. Thursday 18th April 2019

CCX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 18:34:01 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CCX

Fundamental Data for (CCX) CITY CHIC COLLECTIVE LIMITED

Fundamental News for CCX Options

Score Company CCX for Ownership

News Details for (CCX) CITY CHIC COLLECTIVE LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-08	^{2019-02-11 00:46 GMT,} Price Closed at $0.99	2
Price range $0.9 -> $1.225, for Dates 2018-Nov-27 Tue -> 2019-Feb-08 Fri
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
22	< an	1998-07-10	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 10 July 1998

News Options owned by CCX Warrants

No OPTIONS for company (CCX) CITY CHIC COLLECTIVE LIMITED.

Options Warrants owned by CCX Charting

No Warrants for company (CCX) CITY CHIC COLLECTIVE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CCX) CITY CHIC COLLECTIVE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	387	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CCX

Weekly Format Enhanced Daily Prices for CCX Basic

End of day Prices (Enhanced format),

last 120 Days for (CCX) CITY CHIC COLLECTIVE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Apr-18 Thu	1.58	1.59	1.55	1.585	880,085	###	###	###
2019-Apr-17 Wed	###	###	1.58	1.58	###	314,740	-1.6	19.9
2019-Apr-16 Tue	###	###	1.58	###	###	###	###	###
2019-Apr-15 Mon	###	###	###	###	122,885	###	0.6	79.4
2019-Apr-12 Fri	###	###	1.58	###	###	585,223	###	27.1
2019-Apr-11 Thu	1.585	###	###	1.59	###	###	###	###
2019-Apr-10 Wed	1.51	###	###	###	###	1,549,474	5.6	95.1
2019-Apr-09 Tue	1.54	1.547	1.51	1.54	256,527	###	###	73.7
2019-Apr-08 Mon	1.56	1.56	###	1.51	35,424	54,287	###	10.9
2019-Apr-05 Fri	1.55	1.55	1.51	1.51	103,889	158,950	-2.6	###
2019-Apr-04 Thu	###	###	1.545	1.55	###	###	-3.4	8.6
2019-Apr-03 Wed	###	###	###	###	###	###	###	###
2019-Apr-02 Tue	###	1.59	1.56	###	233,786	###	###	66.4
2019-Apr-01 Mon	1.525	1.54	1.51	1.54	24,427	37,251	1.0	77.1
2019-Mar-29 Fri	1.53	1.54	1.5	1.525	###	21,889	-0.3	28.0
2019-Mar-28 Thu	1.5	1.53	1.5	1.53	###	10,024	###	81.9
2019-Mar-27 Wed	1.475	1.55	1.447	1.55	157,952	###	5.1	94.1
2019-Mar-26 Tue	1.555	1.555	1.46	1.46	96,982	###	###	###
2019-Mar-25 Mon	1.555	1.59	1.555	1.58	###	###	###	88.6
2019-Mar-22 Fri	###	###	###	1.58	98,076	###	-1.3	20.4
2019-Mar-21 Thu	###	###	1.59	###	366,646	###	###	71.6
2019-Mar-20 Wed	1.545	1.58	1.545	1.58	61,579	###	###	###
2019-Mar-19 Tue	1.53	1.55	1.53	1.545	###	190,758	1.0	###
2019-Mar-18 Mon	1.52	1.55	1.51	1.55	###	79,244	2.0	###
2019-Mar-15 Fri	###	###	1.52	1.52	196,558	###	-6.2	###
2019-Mar-14 Thu	1.56	###	1.56	###	208,578	332,681	2.2	86.5
2019-Mar-13 Wed	1.53	1.58	1.52	1.56	203,323	315,150	###	87.6
2019-Mar-12 Tue	###	1.52	1.425	1.5	###	###	###	###
2019-Mar-11 Mon	1.4	1.45	1.4	1.43	89,558	127,620	2.1	###
2019-Mar-08 Fri	###	1.45	###	1.41	###	57,644	###	###
2019-Mar-07 Thu	1.4	1.43	1.4	1.41	110,923	156,956	###	78.9
2019-Mar-06 Wed	1.4	###	1.4	1.42	###	###	1.4	80.3
2019-Mar-05 Tue	1.41	1.425	1.4	1.4	###	36,746	###	###
2019-Mar-04 Mon	###	1.43	###	1.42	844,057	###	###	89.6
2019-Mar-01 Fri	1.445	1.45	1.42	1.43	109,982	157,824	###	###
2019-Feb-28 Thu	###	1.45	1.41	1.42	131,279	187,728	-1.0	28.1
2019-Feb-27 Wed	1.46	1.47	1.46	###	166,387	243,756	0.3	###
2019-Feb-26 Tue	1.46	1.49	1.46	###	###	###	0.3	75.4
2019-Feb-25 Mon	1.46	1.48	1.445	1.46	###	###	###	###
2019-Feb-22 Fri	###	1.45	###	1.45	###	174,178	###	###
2019-Feb-21 Thu	###	###	1.355	###	###	###	###	67.0
2019-Feb-20 Wed	###	###	1.325	###	###	92,777	###	###
2019-Feb-19 Tue	###	###	###	###	###	207,077	-2.2	###
2019-Feb-18 Mon	1.44	1.44	1.355	###	###	###	-3.5	###
2019-Feb-15 Fri	1.455	1.455	1.345	1.425	###	###	###	15.9
2019-Feb-14 Thu	1.255	###	1.255	###	###	1,745,687	###	###
2019-Feb-13 Wed	###	###	###	###	97,572	###	1.4	79.7
2019-Feb-12 Tue	###	###	###	###	###	###	0.5	###
2019-Feb-11 Mon	###	###	1	###	102,523	###	7.4	96.0
2019-Feb-08 Fri	1	1	###	###	###	###	###	25.9
2019-Feb-07 Thu	###	1	###	1	67,256	###	###	###
2019-Feb-06 Wed	###	###	###	###	###	###	###	28.0
2019-Feb-05 Tue	###	1	###	###	463,544	461,226	###	###
2019-Feb-04 Mon	###	###	###	###	###	###	###	###
2019-Feb-01 Fri	1	1	###	###	12,753	12,689	###	23.5
2019-Jan-31 Thu	###	1	0.975	1	385,779	380,956	2.0	###
2019-Jan-30 Wed	###	1	###	0.975	###	159,241	###	###
2019-Jan-29 Tue	###	###	###	###	84,343	83,077	-2.5	18.5
2019-Jan-25 Fri	###	###	###	###	454,075	456,345	###	###
2019-Jan-24 Thu	###	1	###	1	31,654	###	###	75.1
2019-Jan-23 Wed	###	1	0.975	0.975	###	###	###	###
2019-Jan-22 Tue	###	0.985	###	###	###	9,884	1.6	###
2019-Jan-21 Mon	1	1	###	1	21,351	21,244	###	###
2019-Jan-18 Fri	###	###	###	###	###	###	2.6	###
2019-Jan-17 Thu	###	###	###	###	###	###	###	17.6
2019-Jan-16 Wed	1	###	###	###	###	###	###	###
2019-Jan-15 Tue	###	###	###	###	###	24,522	2.0	83.9
2019-Jan-14 Mon	###	1	###	1	234,723	228,854	3.6	###
2019-Jan-11 Fri	###	###	###	###	###	60,342	-2.0	14.8
2019-Jan-10 Thu	###	1	###	1	105,986	###	###	###
2019-Jan-09 Wed	###	###	###	###	28,176	26,485	2.2	###
2019-Jan-08 Tue	###	###	###	###	###	###	0.6	70.5
2019-Jan-07 Mon	###	###	###	###	99,842	91,854	-2.7	12.2
2019-Jan-04 Fri	###	###	###	###	###	266,181	-2.0	15.8
2019-Jan-03 Thu	###	###	###	###	0
2019-Jan-02 Wed	0.985	###	###	###	11,652	###	###	83.1
2018-Dec-31 Mon	0.985	1	###	###	###	35,476	###	###
2018-Dec-28 Fri	###	###	###	###	0
2018-Dec-27 Thu	###	###	###	###	55,947	56,226	###	###
2018-Dec-24 Mon	###	###	###	###	1,724	1,741	###	63.3
2018-Dec-21 Fri	1.025	###	###	1.025	###	###	###	77.7
2018-Dec-20 Thu	###	###	###	1.025	###	###	###	83.3
2018-Dec-19 Wed	###	###	###	###	###	79,947	###	71.6
2018-Dec-18 Tue	1.075	1.085	###	1.075	387	###	###	76.0
2018-Dec-17 Mon	###	###	###	###	###	11,770	###	96.2
2018-Dec-14 Fri	1.045	###	1.045	###	5,146	###	0.5	78.7
2018-Dec-13 Thu	1	###	###	###	118,787	118,787	###	93.9
2018-Dec-12 Wed	###	###	###	1	68,953	67,573	###	19.9
2018-Dec-11 Tue	###	###	###	###	###	###	###	73.3
2018-Dec-10 Mon	###	###	###	###	63,247	###	-5.4	10.7
2018-Dec-07 Fri	###	###	###	###	###	###	###	###
2018-Dec-06 Thu	###	###	###	###	###	###	###	###
2018-Dec-05 Wed	1.155	1.155	###	###	###	76,180	###	###
2018-Dec-04 Tue	1.185	1.185	1.185	1.185	0
2018-Dec-03 Mon	###	1.185	###	1.185	###	61,851	###	94.7
2018-Nov-30 Fri	###	1.185	###	###	37,747	43,125	###	15.3
2018-Nov-29 Thu	1.2	1.2	1.155	###	28,882	###	###	###
2018-Nov-28 Wed	1.21	###	###	1.2	105,856	124,380	-0.8	###
2018-Nov-27 Tue	1.21	1.225	1.2	1.2	793,424	962,026	-0.8	###

Enhanced Basic Format Daily Prices for CCX Bottom

Basic Prices for CCX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCX) CITY CHIC COLLECTIVE LIMITED home page...

Company Details for (CCX) CITY CHIC COLLECTIVE LIMITED

Fundamental Data for (CCX) CITY CHIC COLLECTIVE LIMITED

News Details for (CCX) CITY CHIC COLLECTIVE LIMITED

No OPTIONS for company (CCX) CITY CHIC COLLECTIVE LIMITED.

No Warrants for company (CCX) CITY CHIC COLLECTIVE LIMITED.

Various chartings for (CCX) CITY CHIC COLLECTIVE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCX) CITY CHIC COLLECTIVE LIMITED home page...

Company Details for (CCX) CITY CHIC COLLECTIVE LIMITED

Fundamental Data for (CCX) CITY CHIC COLLECTIVE LIMITED

News Details for (CCX) CITY CHIC COLLECTIVE LIMITED

No OPTIONS for company (CCX) CITY CHIC COLLECTIVE LIMITED.

No Warrants for company (CCX) CITY CHIC COLLECTIVE LIMITED.

Various chartings for (CCX) CITY CHIC COLLECTIVE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom