Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-22 06:19:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCX) CITY CHIC COLLECTIVE LIMITED home page...

     Prev Section TOC    Company Info for CCX    Fundamental Next Section
Listing Code CCX
Listing Name CITY CHIC COLLECTIVE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name COCA COLA WAR/BASKET
ISIN Security COCA COLA WARRANTS OVER BASKET
ISIN Code AU000000CCX7


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for CCX .. Thursday 19th June 2025

CCX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCX

     Prev Section Fundamental    News for CCX    Options Next Section

Score Company CCX for Ownership
CtrLinksDateNewsScore
1 an >2025-04-16  2025-04-16 21:01 GMT, Price
Closed at $0.093 		5
Price range $0.088 -> $6.855, for Dates 2018-Nov-29 Thu -> 2025-Apr-16 Wed
 
2< an 2018-11-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (SFH ) > (CCX ) 		0
Old Code(SFH) Specialty Fashion Group Limited... City Chic Collective Limited
 

     Prev Section News    Options owned by CCX    Warrants Next Section
No OPTIONS for company (CCX) CITY CHIC COLLECTIVE LIMITED.
     Prev Section Options    Warrants owned by CCX    Charting Next Section
No Warrants for company (CCX) CITY CHIC COLLECTIVE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCX) CITY CHIC COLLECTIVE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.071 85 ###
MAX 6.855 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCX

     Prev Section Weekly    Format Enhanced Daily Prices for CCX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCX) CITY CHIC COLLECTIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu 0.075 0.079 0.074 0.079 1,026,851 78,554 ### ### 0.0
2025-Jun-18 Wed 0.072 0.074 0.072 0.074 ### 22,886 2.8 ### 0.0
2025-Jun-17 Tue 0.074 0.075 0.071 0.073 12,672,988 925,128 -1.4 ### 0.0
2025-Jun-16 Mon 0.072 0.075 0.072 0.075 ### 120,155 ### 90.5 0.0
2025-Jun-13 Fri 0.073 0.075 0.072 0.075 4,834,249 ### 2.7 ### 0.0
2025-Jun-12 Thu 0.075 0.075 0.073 0.075 ### ### ### ### 0.0
2025-Jun-11 Wed 0.076 0.077 0.074 0.075 3,465,386 ### ### ### 0.0
2025-Jun-10 Tue 0.077 0.078 0.074 0.078 1,673,151 127,159 ### 79.6 0.0
2025-Jun-06 Fri 0.078 0.079 0.077 0.078 ### ### ### ### 0.0
2025-Jun-05 Thu 0.079 ### 0.077 0.079 321,544 25,241 ### ### 0.0
2025-Jun-04 Wed 0.078 0.079 0.077 0.077 616,429 48,081 -1.3 ### 0.0
2025-Jun-03 Tue ### ### 0.078 ### ### 49,179 ### ### 0.0
2025-Jun-02 Mon 0.084 0.084 ### 0.083 406,826 33,359 ### 30.9 0.0
2025-May-30 Fri 0.083 0.083 0.083 0.083 85 7 ### ### 0.0
2025-May-29 Thu 0.086 0.086 0.083 0.085 ### 36,783 ### ### 0.0
2025-May-28 Wed 0.084 0.087 0.083 0.086 389,775 ### 2.4 85.8 0.0
2025-May-27 Tue 0.085 0.086 0.082 0.082 308,676 25,928 -3.5 ### 0.0
2025-May-26 Mon 0.087 0.087 0.085 0.085 ### ### ### 17.7 0.0
2025-May-23 Fri 0.087 0.088 0.086 0.088 ### 2,978 1.1 ### 0.0
2025-May-22 Thu 0.085 0.088 0.085 0.088 23,775 2,056 3.5 ### 0.0
2025-May-21 Wed 0.087 0.089 0.085 0.088 124,572 ### 1.1 ### 0.0
2025-May-20 Tue 0.086 0.087 0.086 0.087 ### ### ### ### 0.0
2025-May-19 Mon ### ### 0.086 0.086 478,279 42,327 -4.4 14.7 0.0
2025-May-16 Fri 0.089 ### 0.088 0.088 ### ### -1.1 ### 0.0
2025-May-15 Thu ### ### 0.088 0.088 ### 1,957 ### 17.5 0.0
2025-May-14 Wed 0.088 ### 0.086 0.088 1,908,624 ### ### 68.4 0.0
2025-May-13 Tue 0.087 ### 0.087 ### ### ### 3.4 89.6 0.0
2025-May-12 Mon 0.086 0.086 0.082 0.086 491,649 ### ### 70.3 0.0
2025-May-09 Fri ### 0.086 ### 0.084 158,649 ### ### 91.8 0.0
2025-May-08 Thu 0.079 0.083 0.079 0.083 ### 11,656 ### ### 0.0
2025-May-07 Wed 0.077 ### 0.076 0.079 871,287 ### ### ### 0.0
2025-May-06 Tue 0.083 0.083 0.075 0.079 1,237,640 97,773 ### 8.1 0.0
2025-May-05 Mon 0.082 0.083 0.077 0.083 ### 146,357 1.2 81.7 0.0
2025-May-02 Fri 0.084 0.085 0.083 0.084 442,351 37,157 ### ### 0.0
2025-May-01 Thu 0.083 0.085 0.083 0.085 ### 38,824 ### ### 0.0
2025-Apr-30 Wed 0.085 0.085 0.083 0.083 388,383 32,624 -2.4 ### 0.0
2025-Apr-29 Tue 0.086 0.086 0.084 0.085 802,071 68,176 ### 22.6 0.0
2025-Apr-28 Mon 0.085 0.087 0.084 0.086 860,029 ### 1.2 ### 0.0
2025-Apr-24 Thu 0.088 0.088 0.084 0.085 ### ### ### 10.4 0.0
2025-Apr-23 Wed ### ### 0.087 ### 525,225 46,745 ### ### 0.0
2025-Apr-22 Tue ### ### 0.087 0.087 ### ### ### 19.3 0.0
2025-Apr-17 Thu ### 0.0925 0.089 ### ### ### -1.1 23.8 0.0
2025-Apr-16 Wed ### ### ### ### 386,558 35,756 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### ### 55,454 -3.1 14.5 0.0
2025-Apr-14 Mon ### ### ### ### 342,873 ### -4.0 ### 0.0
2025-Apr-11 Fri ### ### ### ### 40,676 3,884 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### 37,788 1.0 72.3 0.0
2025-Apr-09 Wed ### ### 0.088 0.088 ### 22,074 ### ### 0.0
2025-Apr-08 Tue ### ### 0.089 0.089 ### ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.088 0.088 3,492,748 ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 505,385 54,328 ### 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### 1,150 ### 74.8 0.0
2025-Apr-01 Tue ### 0.125 ### ### ### 25,847 ### 12.2 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 4.3 ### 0.0
2025-Mar-28 Fri 0.125 0.125 ### ### 48,674 ### ### 9.8 0.0
2025-Mar-27 Thu 0.125 0.125 ### 0.125 19,281 ### ### ### 0.0
2025-Mar-26 Wed 0.125 0.125 0.1225 0.125 ### ### ### 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 136,079 15,989 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### 1,952 ### ### 0.0
2025-Mar-20 Thu 0.125 0.125 ### 0.125 158,021 19,357 ### 57.3 0.0
2025-Mar-19 Wed 0.125 0.125 ### ### 68,340 8,371 ### ### 0.0
2025-Mar-18 Tue ### 0.125 ### 0.125 138,988 16,678 ### 88.6 0.0
2025-Mar-17 Mon ### ### ### ### 346,451 ### 4.3 ### 0.0
2025-Mar-14 Fri ### ### ### ### 1,298,850 ### ### 8.7 0.0
2025-Mar-13 Thu ### ### ### ### 86,754 10,844 ### 4.1 0.0
2025-Mar-12 Wed ### ### ### ### ### 31,383 ### ### 0.0
2025-Mar-11 Tue ### 0.125 ### ### 535,751 ### ### 76.6 0.0
2025-Mar-10 Mon ### 0.1375 0.125 0.125 1,405,742 ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 151,242 ### ### 74.2 0.0
2025-Mar-06 Thu ### 0.145 ### 0.145 ### ### ### 95.3 0.0
2025-Mar-05 Wed 0.1375 ### ### ### ### ### ### 22.2 0.0
2025-Mar-04 Tue ### 0.145 ### 0.145 ### ### 3.6 91.8 0.0
2025-Mar-03 Mon ### 0.145 ### 0.145 ### 586,824 3.6 90.4 0.0
2025-Feb-28 Fri 0.145 0.145 ### ### 557,744 79,478 -3.4 21.4 0.0
2025-Feb-27 Thu ### ### 0.145 ### 4,229,446 ### ### 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 545,244 ### -3.6 16.7 0.0
2025-Feb-25 Tue ### 0.145 ### 0.145 ### 58,956 3.6 89.8 0.0
2025-Feb-24 Mon 0.145 0.145 ### ### 915,521 128,172 ### ### 0.0
2025-Feb-21 Fri 0.145 ### 0.145 0.145 545,150 ### ### ### 0.0
2025-Feb-20 Thu 0.145 ### 0.145 ### 306,149 45,156 3.4 ### 0.0
2025-Feb-19 Wed 0.155 0.155 0.145 0.145 1,213,387 ### -6.5 ### 0.0
2025-Feb-18 Tue ### 0.155 0.1425 0.145 ### ### ### 14.4 0.0
2025-Feb-17 Mon ### ### ### 0.145 660,753 94,157 ### 95.4 0.0
2025-Feb-14 Fri ### 0.1375 ### ### 212,984 ### ### 66.2 0.0
2025-Feb-13 Thu ### 0.145 ### ### ### ### -3.6 ### 0.0
2025-Feb-12 Wed ### 0.145 ### ### 1,016,244 142,274 ### 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### 0.1375 ### ### 1,411,127 181,682 ### 98.2 0.0
2025-Feb-07 Fri 0.1175 0.125 ### ### ### 46,057 -2.1 15.6 0.0
2025-Feb-06 Thu ### ### ### ### 184,481 21,676 ### ### 0.0
2025-Feb-05 Wed 0.1175 ### ### ### ### 33,272 -2.1 ### 0.0
2025-Feb-04 Tue ### ### ### ### 7,222 848 4.3 91.1 0.0
2025-Feb-03 Mon ### ### ### ### ### 76,347 ### 15.8 0.0
2025-Jan-31 Fri ### ### ### ### 475,956 55,924 ### 65.4 0.0
2025-Jan-30 Thu ### 0.1275 ### ### ### ### ### 69.3 0.0
2025-Jan-29 Wed ### 0.1175 ### ### ### ### 4.5 ### 0.0
2025-Jan-28 Tue ### ### ### ### ### 186,472 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### 3,185 4.5 92.7 0.0
2025-Jan-23 Thu ### ### ### ### 72,986 ### -4.3 ### 0.0
2025-Jan-22 Wed 0.1125 ### ### ### 109,170 12,281 2.2 84.8 0.0
2025-Jan-21 Tue ### ### ### ### ### 33,728 4.5 ### 0.0
2025-Jan-20 Mon ### ### ### ### ### 151,583 ### 11.6 0.0
2025-Jan-17 Fri ### ### ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### 210,647 ### 68.9 0.0
2025-Jan-14 Tue ### ### ### ### ### 675,479 ### 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 695,922 ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 560,751 ### -2.0 17.5 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 1.0 ### 0.0
2025-Jan-08 Wed ### ### ### ### ### 11,648 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### 17,159 ### 16.6 0.0
2025-Jan-06 Mon ### ### ### ### ### 128,855 ### 7.0 0.0
2025-Jan-03 Fri ### ### ### ### 123,546 12,354 ### 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 684,481 ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 514,944 ### ### 92.3 0.0
2024-Dec-27 Fri ### ### ### ### 1,540,829 ### ### 92.7 0.0
2024-Dec-24 Tue ### ### ### ### 492,148 ### 1.0 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CCX    Bottom Next Section
Basic Prices for CCX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 06:19:05 thru 2025-06-22 06:19:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000