(CCX) CITY CHIC COLLECTIVE LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 20-Aug-06 02:42:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CCX) CITY CHIC COLLECTIVE LIMITED home page...

TOC Company Info for CCX Fundamental

Company Details for (CCX) CITY CHIC COLLECTIVE LIMITED

Listing Code	CCX
Listing Name	CITY CHIC COLLECTIVE LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Wed Aug 05 11:41:47 AEST 2020
ISIN Name	COCA COLA WAR/BASKET
ISIN Security	COCA COLA WARRANTS OVER BASKET
ISIN Code	AU000000CCX7

Maximum Price date available .. Wednesday 5th August 2020
Latest price with VOLUME for CCX .. Tuesday 4th August 2020

CCX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 05 11:41:47 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CCX

Fundamental Data for (CCX) CITY CHIC COLLECTIVE LIMITED

Fundamental News for CCX Options

Score Company CCX for Ownership

News Details for (CCX) CITY CHIC COLLECTIVE LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-31	^{2020-08-02 16:42 GMT,} Price Closed at $3.4	-4
Price range $0.715 -> $3.69, for Dates 2018-Nov-29 Thu -> 2020-Jul-31 Fri
2	< an	2018-11-27	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (SFH ) > (CCX )	0
Old Code(SFH) Specialty Fashion Group Limited... City Chic Collective Limited

News Options owned by CCX Warrants

No OPTIONS for company (CCX) CITY CHIC COLLECTIVE LIMITED.

Options Warrants owned by CCX Charting

No Warrants for company (CCX) CITY CHIC COLLECTIVE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CCX) CITY CHIC COLLECTIVE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	1.4
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CCX

Weekly Format Enhanced Daily Prices for CCX Basic

End of day Prices (Enhanced format),

last 120 Days for (CCX) CITY CHIC COLLECTIVE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2020-Aug-05 Wed	###	###	3.27	###	###	###	###	###
2020-Aug-04 Tue	3.43	3.45	###	###	###	4,257,684	###	###
2020-Aug-03 Mon	###	3.42	3.27	3.4	2,240,071	###	###	###
2020-Jul-31 Fri	3.25	3.4	###	3.4	###	###	###	###
2020-Jul-30 Thu	###	3.44	3.22	3.27	616,246	###	###	###
2020-Jul-29 Wed	###	###	3.2	3.28	###	3,512,552	###	41.8
2020-Jul-28 Tue	3.47	###	###	3.4	858,855	###	###	31.4
2020-Jul-27 Mon	3.25	3.55	3.25	3.5	3,412,846	11,603,676	###	92.9
2020-Jul-24 Fri	3.2	3.2	3.2	3.2	0
2020-Jul-23 Thu	###	###	###	3.2	###	2,382,588	###	###
2020-Jul-22 Wed	###	###	###	###	640,389	###	###	###
2020-Jul-21 Tue	###	###	3	###	424,650	1,295,182	1.0	###
2020-Jul-20 Mon	###	3.2	###	###	576,744	1,796,557	###	11.9
2020-Jul-17 Fri	###	###	###	###	###	2,260,470	-0.6	32.5
2020-Jul-16 Thu	3.29	###	###	###	750,459	2,412,725	-3.6	###
2020-Jul-15 Wed	###	###	###	3.24	###	3,109,579	2.9	83.1
2020-Jul-14 Tue	###	###	###	###	689,976	2,218,272	-7.2	###
2020-Jul-13 Mon	###	3.45	3.25	###	###	1,902,354	###	###
2020-Jul-10 Fri	###	3.45	3.27	###	2,266,353	7,614,946	###	32.0
2020-Jul-09 Thu	###	3.4	###	###	###	###	7.1	###
2020-Jul-08 Wed	###	3.25	###	###	###	3,908,458	0.3	76.2
2020-Jul-07 Tue	###	###	###	###	###	###	2.3	87.7
2020-Jul-06 Mon	###	###	2.86	###	###	1,025,428	###	91.2
2020-Jul-03 Fri	###	###	2.84	###	###	###	###	###
2020-Jul-02 Thu	###	###	###	###	390,974	###	-5.2	###
2020-Jul-01 Wed	###	###	###	3	698,822	###	###	70.3
2020-Jun-30 Tue	2.83	###	2.83	###	###	###	2.5	79.6
2020-Jun-29 Mon	###	###	2.775	2.8	###	1,348,858	-5.1	###
2020-Jun-26 Fri	###	###	2.81	###	434,349	###	###	28.6
2020-Jun-25 Thu	###	###	2.87	###	###	1,055,577	###	14.9
2020-Jun-24 Wed	###	3.125	###	###	###	5,285,021	0.3	###
2020-Jun-23 Tue	###	3.2	###	###	###	###	-3.5	###
2020-Jun-22 Mon	###	###	###	###	###	2,120,529	1.0	###
2020-Jun-19 Fri	###	###	###	###	###	16,034,286	###	89.9
2020-Jun-18 Thu	2.87	###	2.78	###	1,532,773	4,406,722	1.0	81.0
2020-Jun-17 Wed	2.79	2.87	2.7	2.8	###	###	0.4	72.8
2020-Jun-16 Tue	2.75	2.88	2.71	2.72	933,270	2,608,489	###	###
2020-Jun-15 Mon	2.58	2.86	2.58	2.71	1,715,521	###	###	###
2020-Jun-12 Fri	2.5	2.58	###	2.56	1,843,578	4,525,983	###	###
2020-Jun-11 Thu	###	2.72	2.51	2.55	722,881	###	###	###
2020-Jun-10 Wed	2.8	2.8	###	2.71	1,071,620	2,925,522	###	###
2020-Jun-09 Tue	2.89	###	2.755	2.8	###	1,430,548	###	###
2020-Jun-05 Fri	###	###	2.84	2.85	###	###	###	15.3
2020-Jun-04 Thu	2.83	###	2.75	###	680,825	1,947,159	3.2	###
2020-Jun-03 Wed	2.8	###	2.7	2.83	###	2,536,656	1.1	###
2020-Jun-02 Tue	2.84	2.87	2.78	2.8	###	###	###	26.0
2020-Jun-01 Mon	###	###	2.73	2.82	###	2,212,927	###	10.0
2020-May-29 Fri	2.84	###	2.78	###	168,729	###	3.9	###
2020-May-28 Thu	###	###	2.85	2.85	###	1,794,920	###	16.8
2020-May-27 Wed	2.88	3	2.7	###	###	2,250,254	2.1	79.5
2020-May-26 Tue	2.85	###	2.77	2.81	###	###	###	###
2020-May-25 Mon	###	2.88	2.53	2.82	###	###	###	91.7
2020-May-22 Fri	###	2.78	###	2.44	918,349	2,360,156	-7.9	###
2020-May-21 Thu	2.7	2.76	###	###	###	###	###	###
2020-May-20 Wed	2.49	2.75	2.45	###	892,147	2,319,582	5.6	###
2020-May-19 Tue	2.43	2.56	2.425	2.5	###	###	2.9	85.8
2020-May-18 Mon	###	2.43	###	2.41	###	1,695,584	11.6	###
2020-May-15 Fri	###	2.21	###	###	###	###	-0.9	29.3
2020-May-14 Thu	2.21	2.21	###	###	756,049	1,621,725	-4.1	###
2020-May-13 Wed	2.22	2.24	###	2.21	###	###	-0.5	29.9
2020-May-12 Tue	2.42	2.42	2.22	2.27	###	###	###	9.4
2020-May-11 Mon	2.25	2.45	2.25	###	###	###	5.8	###
2020-May-08 Fri	###	###	###	2.24	###	1,283,848	###	86.2
2020-May-07 Thu	###	###	###	###	###	578,959	-1.8	21.7
2020-May-06 Wed	2.22	###	###	###	537,851	1,194,029	-2.3	20.4
2020-May-05 Tue	###	###	###	2.21	517,673	###	###	80.2
2020-May-04 Mon	###	###	###	###	###	###	-6.1	8.0
2020-May-01 Fri	###	2.46	2.28	###	871,543	2,065,556	-2.9	###
2020-Apr-30 Thu	2.2	2.49	###	###	###	3,664,355	8.2	91.8
2020-Apr-29 Wed	###	###	###	###	502,455	###	2.9	80.2
2020-Apr-28 Tue	###	###	2	###	###	1,019,278	1.0	###
2020-Apr-27 Mon	###	###	1.86	###	###	###	###	93.1
2020-Apr-24 Fri	###	1.955	1.8	###	###	###	###	24.6
2020-Apr-23 Thu	1.85	###	1.82	###	###	###	3.2	###
2020-Apr-22 Wed	###	1.875	###	1.84	529,729	933,647	###	82.1
2020-Apr-21 Tue	###	###	1.77	1.81	###	868,822	-5.5	###
2020-Apr-20 Mon	###	###	1.875	###	###	1,159,226	###	7.7
2020-Apr-17 Fri	###	###	###	###	383,844	###	-4.3	10.6
2020-Apr-16 Thu	###	###	1.955	2	910,941	###	-3.8	###
2020-Apr-15 Wed	###	2.24	###	2.21	###	1,705,181	###	84.9
2020-Apr-14 Tue	1.855	2.21	1.85	###	1,120,843	###	###	91.8
2020-Apr-09 Thu	1.75	1.855	1.7	1.8	###	2,712,585	2.9	###
2020-Apr-08 Wed	1.545	###	1.51	1.555	770,522	###	0.6	###
2020-Apr-07 Tue	1.55	###	1.48	1.545	###	1,319,525	-0.3	45.2
2020-Apr-06 Mon	1.48	1.51	###	1.46	###	###	-1.4	19.5
2020-Apr-03 Fri	1.47	1.545	###	1.47	###	###	###	77.5
2020-Apr-02 Thu	1.47	1.54	1.41	1.475	427,029	###	0.3	60.4
2020-Apr-01 Wed	###	###	###	1.51	###	###	-5.6	9.6
2020-Mar-31 Tue	1.425	###	###	###	###	###	12.3	93.3
2020-Mar-30 Mon	###	1.24	###	###	1,553,822	###	###	###
2020-Mar-27 Fri	###	1.23	###	###	###	###	-7.0	25.1
2020-Mar-26 Thu	###	1.125	1	###	###	###	4.9	###
2020-Mar-25 Wed	###	###	###	###	###	###	###	5.5
2020-Mar-24 Tue	0.75	1	###	###	###	###	###	###
2020-Mar-23 Mon	###	###	###	0.8	2,529,486	2,459,925	###	1.4
2020-Mar-20 Fri	1.22	1.45	###	###	3,089,957	###	6.1	###
2020-Mar-19 Thu	1.5	###	1.125	###	###	2,072,952	###	15.2
2020-Mar-18 Wed	1.88	1.88	1.51	###	###	###	###	5.1
2020-Mar-17 Tue	1.86	###	1.81	###	1,564,986	2,996,948	2.2	###
2020-Mar-16 Mon	###	###	###	###	1,908,756	###	-6.8	29.4
2020-Mar-13 Fri	2	###	1.955	###	952,472	###	###	81.3
2020-Mar-12 Thu	###	###	###	###	1,664,648	3,720,488	-9.3	20.5
2020-Mar-11 Wed	2.45	2.52	2.28	2.41	###	3,657,273	###	###
2020-Mar-10 Tue	###	###	###	###	###	###	12.7	###
2020-Mar-09 Mon	2.24	###	###	2.24	1,939,347	###	###	###
2020-Mar-06 Fri	2.56	###	2.45	2.48	3,064,823	7,738,678	-3.1	27.3
2020-Mar-05 Thu	2.82	2.83	###	2.71	931,656	###	###	16.8
2020-Mar-04 Wed	2.74	2.82	###	2.7	1,390,989	###	###	###
2020-Mar-03 Tue	3	3.22	2.84	2.88	1,004,183	3,042,674	###	15.7
2020-Mar-02 Mon	###	###	2.52	2.86	###	5,135,889	###	91.7
2020-Feb-28 Fri	2.78	2.82	###	2.78	###	###	###	79.4
2020-Feb-27 Thu	###	###	2.88	###	###	3,929,780	-5.2	###
2020-Feb-26 Wed	###	###	###	###	###	4,112,380	-2.8	###
2020-Feb-25 Tue	###	###	###	3.25	924,423	###	6.6	###
2020-Feb-24 Mon	3.56	###	3.27	###	1,267,580	###	-4.8	19.6
2020-Feb-21 Fri	3.46	###	3.46	3.58	###	###	###	###
2020-Feb-20 Thu	###	###	###	3.42	###	22,690,379	1.8	###
2020-Feb-19 Wed	###	3.2	###	###	389,227	1,222,172	0.6	74.2
2020-Feb-18 Tue	###	###	###	###	99,658	###	-1.3	###
2020-Feb-17 Mon	###	###	###	###	220,442	###	3.6	92.6

Enhanced Basic Format Daily Prices for CCX Bottom

Basic Prices for CCX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCX) CITY CHIC COLLECTIVE LIMITED home page...

Company Details for (CCX) CITY CHIC COLLECTIVE LIMITED

Fundamental Data for (CCX) CITY CHIC COLLECTIVE LIMITED

News Details for (CCX) CITY CHIC COLLECTIVE LIMITED

No OPTIONS for company (CCX) CITY CHIC COLLECTIVE LIMITED.

No Warrants for company (CCX) CITY CHIC COLLECTIVE LIMITED.

Various chartings for (CCX) CITY CHIC COLLECTIVE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCX) CITY CHIC COLLECTIVE LIMITED home page...

Company Details for (CCX) CITY CHIC COLLECTIVE LIMITED

Fundamental Data for (CCX) CITY CHIC COLLECTIVE LIMITED

News Details for (CCX) CITY CHIC COLLECTIVE LIMITED

No OPTIONS for company (CCX) CITY CHIC COLLECTIVE LIMITED.

No Warrants for company (CCX) CITY CHIC COLLECTIVE LIMITED.

Various chartings for (CCX) CITY CHIC COLLECTIVE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom