Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CCX) CITY CHIC COLLECTIVE LIMITED home page...
TOC Company Info for CCX Fundamental 
| Listing Code | CCX |
| Listing Name | CITY CHIC COLLECTIVE LIMITED |
| GICS Sector | Retailing |
| Company Listing | ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020 |
| ISIN Name | COCA COLA WAR/BASKET |
| ISIN Security | COCA COLA WARRANTS OVER BASKET |
| ISIN Code | AU000000CCX7 |
Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for CCX .. Friday 17th January 2020
CCX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
Company Fundamental Data News More Historic Detail for Company CCX
Fundamental News for CCX Options Score Company CCX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-09-13 | 2019-09-14 21:00 GMT, Price Closed at $2.13 | -3 |
| Price range $0.9 -> $2.35, for Dates 2018-Nov-27 Tue -> 2019-Sep-13 Fri |
||||
| 2 | < an | 2018-11-27 | 2019-06-10 07:28 GMT, Name change Change of Company Code (SFH ) > (CCX ) | 0 |
| Old Code(SFH) Specialty Fashion Group Limited... City Chic Collective Limited |
||||
News Options owned by CCX Warrants No OPTIONS for company (CCX) CITY CHIC COLLECTIVE LIMITED.
Options Warrants owned by CCX Charting No Warrants for company (CCX) CITY CHIC COLLECTIVE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CCX) CITY CHIC COLLECTIVE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CCX, compared with All Ords (ASX)
- Max chart for CCX (float)
- BigCharts for CCX (BigCharts)
- Google stats for CCX (Google)
- Max chart for CCX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CCX (Yahoo)
- Financial Highlights for CCX (Reuters)
- Company Announcements, Last 6 months for CCX (ASX)
- Upcoming Company Events for CCX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### ### MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CCX
Weekly Format Enhanced Daily Prices for CCX Basic
last 120 Days for (CCX) CITY CHIC COLLECTIVE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2020-Jan-17 Fri 2.77 2.77 ### 2.71 88,754 ### ### ### 0.0 2020-Jan-16 Thu 2.7 2.76 ### 2.76 ### ### 2.2 ### 0.0 2020-Jan-15 Wed 2.8 2.8 2.7 2.71 111,748 ### ### ### 0.0 2020-Jan-14 Tue 2.78 2.82 2.75 2.76 103,852 289,227 ### 23.6 0.0 2020-Jan-13 Mon 2.8 2.81 2.75 2.79 306,825 852,973 -0.4 ### 0.0 2020-Jan-10 Fri 2.78 2.8 2.74 2.77 ### 1,578,628 ### ### 0.0 2020-Jan-09 Thu ### 2.79 ### 2.74 ### ### 2.6 ### 0.0 2020-Jan-08 Wed 2.7 2.71 ### ### ### ### -1.9 ### 0.0 2020-Jan-07 Tue ### 2.72 ### 2.7 ### ### 1.9 ### 0.0 2020-Jan-06 Mon 2.7 2.7 ### ### ### 781,926 -0.7 ### 0.0 2020-Jan-03 Fri ### 2.74 ### 2.7 ### ### ### ### 0.0 2020-Jan-02 Thu 2.55 2.74 2.55 ### 266,470 ### ### 86.1 0.0 2019-Dec-24 Tue 2.58 ### 2.57 ### ### ### ### ### 0.0 2019-Dec-23 Mon 2.48 ### 2.48 2.57 133,484 340,384 3.6 ### 0.0 2019-Dec-20 Fri 2.52 2.57 2.51 2.55 ### ### ### ### 0.0 2019-Dec-19 Thu 2.53 2.53 2.45 2.5 263,658 ### -1.2 23.3 0.0 2019-Dec-16 Mon 2.47 2.52 2.47 2.5 108,146 269,824 ### 76.8 0.0 2019-Dec-13 Fri 2.53 2.53 2.43 2.46 333,043 825,946 ### ### 0.0 2019-Dec-12 Thu ### ### 2.48 2.48 29,529 ### -5.3 ### 0.0 2019-Dec-11 Wed ### ### 2.53 2.57 93,557 ### ### ### 0.0 2019-Dec-10 Tue 2.58 2.7 2.58 ### 102,257 269,958 ### ### 0.0 2019-Dec-09 Mon 2.5 2.59 2.5 2.59 ### ### ### 93.9 0.0 2019-Dec-06 Fri 2.59 ### 2.45 2.55 ### ### -1.5 22.5 0.0 2019-Dec-05 Thu 2.53 ### 2.53 ### ### 100,344 ### 89.0 0.0 2019-Dec-04 Wed 2.53 ### 2.44 2.52 417,324 1,053,743 ### 37.8 0.0 2019-Dec-03 Tue ### ### 2.52 2.53 231,586 ### ### 9.2 0.0 2019-Dec-02 Mon 2.72 2.73 ### ### ### 476,579 ### 21.9 0.0 2019-Nov-29 Fri 2.75 2.78 2.72 2.73 ### ### -0.7 ### 0.0 2019-Nov-28 Thu 2.72 2.77 2.7 2.77 130,973 ### ### ### 0.0 2019-Nov-27 Wed ### 2.79 2.74 2.75 ### ### -0.5 ### 0.0 2019-Nov-26 Tue 2.7 2.79 2.7 2.79 ### ### ### 90.8 0.0 2019-Nov-25 Mon 2.75 2.75 ### 2.7 287,388 780,258 ### 24.1 0.0 2019-Nov-22 Fri ### 2.73 ### ### ### ### -0.4 ### 0.0 2019-Nov-21 Thu 2.72 ### ### ### ### 716,858 -1.5 23.4 0.0 2019-Nov-20 Wed 2.81 2.82 2.75 2.75 120,989 336,954 ### 17.6 0.0 2019-Nov-19 Tue 2.76 2.83 2.74 2.83 367,947 ### ### ### 0.0 2019-Nov-18 Mon 2.71 2.77 ### 2.75 ### 522,740 1.5 ### 0.0 2019-Nov-15 Fri ### 2.71 ### 2.71 55,086 ### 1.9 ### 0.0 2019-Nov-14 Thu ### ### ### ### 65,940 ### -0.4 29.1 0.0 2019-Nov-13 Wed 2.76 2.77 ### ### 62,047 ### ### 16.0 0.0 2019-Nov-12 Tue ### 2.74 2.59 2.74 ### ### 5.0 ### 0.0 2019-Nov-11 Mon ### ### ### ### ### ### ### ### 0.0 2019-Nov-08 Fri ### 2.74 2.56 ### 229,941 609,343 ### ### 0.0 2019-Nov-07 Thu ### ### 2.52 ### 203,288 524,483 -0.4 ### 0.0 2019-Nov-06 Wed 2.59 ### ### 2.58 ### ### -0.4 38.3 0.0 2019-Nov-05 Tue ### ### 2.54 ### 133,144 348,171 -2.3 14.9 0.0 2019-Nov-04 Mon 2.72 2.72 ### 2.7 37,788 ### ### ### 0.0 2019-Nov-01 Fri 2.78 2.78 ### ### 163,122 ### ### ### 0.0 2019-Oct-31 Thu 2.76 2.79 2.745 2.78 80,954 224,040 0.7 77.7 0.0 2019-Oct-30 Wed 2.76 2.82 2.75 2.76 20,848 ### ### ### 0.0 2019-Oct-29 Tue 2.81 2.81 2.75 2.8 96,788 269,070 -0.4 ### 0.0 2019-Oct-28 Mon 2.8 2.81 2.75 2.8 69,880 ### ### 71.0 0.0 2019-Oct-25 Fri 2.84 2.84 2.77 2.8 44,858 125,826 ### ### 0.0 2019-Oct-24 Thu 2.79 2.84 2.77 2.8 ### ### 0.4 ### 0.0 2019-Oct-23 Wed 2.79 2.8 2.77 2.78 ### 402,970 -0.4 ### 0.0 2019-Oct-22 Tue 2.76 2.84 2.75 2.78 94,950 265,385 0.7 ### 0.0 2019-Oct-21 Mon 2.78 2.83 2.75 2.77 92,684 258,588 ### ### 0.0 2019-Oct-18 Fri 2.84 2.84 2.79 2.8 ### 196,487 ### ### 0.0 2019-Oct-17 Thu 2.8 2.84 2.79 2.81 70,020 ### 0.4 75.5 0.0 2019-Oct-16 Wed 2.82 2.82 2.76 2.8 218,744 ### ### ### 0.0 2019-Oct-15 Tue 2.79 2.82 2.75 2.77 ### ### ### ### 0.0 2019-Oct-14 Mon ### ### 2.71 2.75 ### 609,720 -5.2 7.7 0.0 2019-Oct-11 Fri 2.81 ### 2.78 ### ### ### ### 89.6 0.0 2019-Oct-10 Thu 2.8 2.85 2.77 2.81 167,776 471,450 0.4 ### 0.0 2019-Oct-09 Wed 2.74 ### 2.73 2.79 ### 825,387 1.8 ### 0.0 2019-Oct-08 Tue 2.82 2.86 ### 2.74 ### ### ### ### 0.0 2019-Oct-07 Mon 2.84 2.88 2.72 2.8 ### ### ### ### 0.0 2019-Oct-04 Fri ### 2.84 ### 2.78 1,825,570 ### ### 94.7 0.0 2019-Oct-03 Thu 2.49 2.54 2.48 2.5 ### ### ### 74.0 0.0 2019-Oct-02 Wed 2.53 2.57 2.49 2.54 177,773 ### ### 80.2 0.0 2019-Oct-01 Tue 2.55 ### 2.51 2.56 1,490,286 3,822,583 ### 68.4 0.0 2019-Sep-30 Mon 2.51 2.51 2.46 2.49 ### ### ### 27.9 0.0 2019-Sep-27 Fri 2.52 2.58 2.46 2.5 ### 1,297,447 ### 23.9 0.0 2019-Sep-26 Thu 2.41 2.53 2.41 2.45 1,034,255 ### ### 87.0 0.0 2019-Sep-25 Wed 2.23 2.4 2.23 ### 317,142 734,183 6.7 97.1 0.0 2019-Sep-24 Tue ### 2.25 ### 2.25 127,147 ### ### ### 0.0 2019-Sep-23 Mon ### 2.2 ### ### ### 82,928 1.4 79.6 0.0 2019-Sep-20 Fri ### 2.22 ### ### 393,772 850,547 ### 69.0 0.0 2019-Sep-19 Thu ### ### ### ### 31,488 67,541 ### 30.1 0.0 2019-Sep-18 Wed ### ### ### ### 49,940 107,620 ### ### 0.0 2019-Sep-17 Tue ### 2.2 ### ### 96,573 204,251 ### 94.6 0.0 2019-Sep-16 Mon ### ### ### ### ### 150,648 ### ### 0.0 2019-Sep-13 Fri ### 2.2 ### ### 166,386 357,729 0.9 ### 0.0 2019-Sep-12 Thu ### ### ### ### ### ### -2.8 ### 0.0 2019-Sep-11 Wed 2.22 2.22 ### ### ### ### ### ### 0.0 2019-Sep-10 Tue 2.22 2.22 ### 2.2 ### 453,923 ### ### 0.0 2019-Sep-09 Mon ### ### ### 2.2 8,444,046 18,872,442 -4.3 ### 0.0 2019-Sep-06 Fri 2.28 ### 2.26 2.28 ### 142,742 ### ### 0.0 2019-Sep-05 Thu 2.28 ### 2.22 2.22 ### 383,387 ### 13.0 0.0 2019-Sep-04 Wed 2.25 ### 2.25 2.27 191,046 ### 0.9 74.6 0.0 2019-Sep-03 Tue 2.25 2.26 ### 2.25 412,773 916,356 ### ### 0.0 2019-Sep-02 Mon 2.25 2.29 ### 2.23 ### 629,879 -0.9 30.1 0.0 2019-Aug-30 Fri ### ### ### ### ### ### ### ### 0.0 2019-Aug-29 Thu ### ### 1.955 2 ### 319,556 ### 74.6 0.0 2019-Aug-28 Wed 2 ### ### ### 144,945 ### -0.3 ### 0.0 2019-Aug-27 Tue 1.8 ### 1.8 2 1,574,478 ### ### ### 0.0 2019-Aug-26 Mon 1.8 1.8 1.75 1.8 3,650 6,478 ### ### 0.0 2019-Aug-23 Fri 1.8 1.81 1.79 1.8 119,975 215,955 ### ### 0.0 2019-Aug-22 Thu 1.8 1.8 1.78 1.8 ### 23,642 ### ### 0.0 2019-Aug-21 Wed 1.8 1.87 1.77 1.77 278,247 ### ### ### 0.0 2019-Aug-20 Tue 1.78 1.84 1.78 1.8 65,681 118,882 1.1 ### 0.0 2019-Aug-19 Mon 1.84 1.84 1.785 1.8 26,957 48,859 -2.2 15.9 0.0 2019-Aug-16 Fri 1.78 1.81 1.73 1.78 ### 64,077 ### ### 0.0 2019-Aug-15 Thu 1.78 1.84 1.78 1.84 ### ### 3.4 ### 0.0 2019-Aug-14 Wed 1.8 1.84 1.78 1.84 ### ### 2.2 87.6 0.0 2019-Aug-13 Tue 1.81 ### 1.77 1.8 ### 1,204,859 -0.6 ### 0.0 2019-Aug-12 Mon 1.775 1.825 ### ### 110,820 198,921 ### ### 0.0 2019-Aug-09 Fri 1.772 ### 1.772 1.83 ### 122,874 3.3 ### 0.0 2019-Aug-08 Thu 1.725 1.79 1.72 1.785 ### 130,222 3.5 ### 0.0 2019-Aug-07 Wed 1.72 1.75 ### 1.72 ### 234,648 ### 62.2 0.0 2019-Aug-06 Tue 1.74 1.76 1.59 ### 266,044 445,623 ### 26.1 0.0 2019-Aug-05 Mon 1.855 1.86 1.78 1.79 315,257 ### ### 24.9 0.0 2019-Aug-02 Fri 1.81 ### 1.8 1.86 ### ### ### ### 0.0 2019-Aug-01 Thu 1.8 1.82 1.775 1.82 ### 71,921 ### 82.3 0.0 2019-Jul-31 Wed 1.8 1.82 1.8 ### 16,147 29,226 ### ### 0.0 2019-Jul-30 Tue 1.82 1.82 1.78 1.8 ### ### ### ### 0.0 2019-Jul-29 Mon 1.825 1.825 1.76 1.825 16,774 ### ### 67.7 0.0 2019-Jul-26 Fri 1.775 1.84 1.775 1.84 72,356 130,783 ### ### 0.0 2019-Jul-25 Thu 1.78 1.785 1.74 1.775 75,745 ### -0.3 32.2 0.0 2019-Jul-24 Wed 1.83 1.83 1.76 1.8 ### ### ### 20.1 0.0 Enhanced Basic Format Daily Prices for CCX Bottom Basic Prices for CCX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-20 09:28:47 thru 2020-01-20 09:28:47 GMT for 0 secs.
Page length category 2 - Current - 0, 00000