Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-21 02:58:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCX) CITY CHIC COLLECTIVE LIMITED Daily Prices...

     Prev Section TOC    Company Info for CCX    Limits Next Section


Company Details for (CCX) CITY CHIC COLLECTIVE LIMITED

Listing Code CCX
Listing Name CITY CHIC COLLECTIVE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name COCA COLA WAR/BASKET
ISIN Security COCA COLA WARRANTS OVER BASKET
ISIN Code AU000000CCX7


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for CCX .. Thursday 19th June 2025

CCX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.071 85 ###
MAX 6.855 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCX    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (CCX) CITY CHIC COLLECTIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jun-19 Thu 0.075 0.079 0.074 0.079 1,026,851 78,554 ### ### 0.0
2025-Jun-18 Wed 0.072 0.074 0.072 0.074 ### ### 0.0
2025-Jun-17 Tue 0.074 0.075 0.071 0.073 12,672,988 925,128 ### ### 0.0
2025-Jun-16 Mon 0.072 0.075 0.072 0.075 90.5 90.5 0.0
2025-Jun-13 Fri 0.073 0.075 0.072 0.075 4,834,249 ### ### ### 0.0
2025-Jun-12 Thu 0.075 0.075 0.073 0.075 ### ### 0.0
2025-Jun-11 Wed 0.076 0.077 0.074 0.075 3,465,386 ### ### ### 0.0
2025-Jun-10 Tue 0.077 0.078 0.074 0.078 1,673,151 127,159 79.6 79.6 0.0
2025-Jun-06 Fri 0.078 0.079 0.077 0.078 ### ### 0.0
2025-Jun-05 Thu 0.079 ### 0.077 0.079 321,544 12,379 ### ### 0.0
2025-Jun-04 Wed 0.078 0.079 0.077 0.077 616,429 48,081 ### ### 0.0
2025-Jun-03 Tue ### ### 0.078 ### ### ### 0.0
2025-Jun-02 Mon 0.084 0.084 ### 0.083 406,826 17,086 30.9 30.9 0.0
2025-May-30 Fri 0.083 0.083 0.083 0.083 85 7 ### ### 0.0
2025-May-29 Thu 0.086 0.086 0.083 0.085 ### ### ###
2025-May-28 Wed 0.084 0.087 0.083 0.086 389,775 ### 85.8 85.8 ###
2025-May-27 Tue 0.085 0.086 0.082 0.082 308,676 25,928 ### ### 0.0
2025-May-26 Mon 0.087 0.087 0.085 0.085 17.7 17.7 ###
2025-May-23 Fri 0.087 0.088 0.086 0.088 ### ### ###
2025-May-22 Thu 0.085 0.088 0.085 0.088 23,775 2,056 ### ### ###
2025-May-21 Wed 0.087 0.089 0.085 0.088 124,572 ### ### ### ###
2025-May-20 Tue 0.086 0.087 0.086 0.087 ### ### ###
2025-May-19 Mon ### ### 0.086 0.086 478,279 ### 14.7 14.7 ###
2025-May-16 Fri 0.089 ### 0.088 0.088 ### ### ###
2025-May-15 Thu ### ### 0.088 0.088 17.5 17.5 ###
2025-May-14 Wed 0.088 ### 0.086 0.088 1,908,624 82,070 68.4 68.4 ###
2025-May-13 Tue 0.087 ### 0.087 ### 89.6 89.6 0.0
2025-May-12 Mon 0.086 0.086 0.082 0.086 491,649 ### 70.3 70.3 ###
2025-May-09 Fri ### 0.086 ### 0.084 158,649 6,821 91.8 91.8 ###
2025-May-08 Thu 0.079 0.083 0.079 0.083 ### ### 0.0
2025-May-07 Wed 0.077 ### 0.076 0.079 871,287 ### ### ### 0.0
2025-May-06 Tue 0.083 0.083 0.075 0.079 1,237,640 97,773 8.1 8.1 0.0
2025-May-05 Mon 0.082 0.083 0.077 0.083 81.7 81.7 0.0
2025-May-02 Fri 0.084 0.085 0.083 0.084 442,351 37,157 ### ### ###
2025-May-01 Thu 0.083 0.085 0.083 0.085 ### ### ###
2025-Apr-30 Wed 0.085 0.085 0.083 0.083 388,383 32,624 ### ### 0.0
2025-Apr-29 Tue 0.086 0.086 0.084 0.085 802,071 68,176 22.6 22.6 ###
2025-Apr-28 Mon 0.085 0.087 0.084 0.086 860,029 ### ### ### ###
2025-Apr-24 Thu 0.088 0.088 0.084 0.085 10.4 10.4 ###
2025-Apr-23 Wed ### ### 0.087 ### 525,225 22,847 ### ### 0.0
2025-Apr-22 Tue ### ### 0.087 0.087 19.3 19.3 ###
2025-Apr-17 Thu ### 0.0925 0.089 ### 23.8 23.8 0.0
2025-Apr-16 Wed ### ### ### ### 386,558 0 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 14.5 14.5 0.0
2025-Apr-14 Mon ### ### ### ### 342,873 0 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 40,676 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 72.3 72.3 0.0
2025-Apr-09 Wed ### ### 0.088 0.088 ### ### ###
2025-Apr-08 Tue ### ### 0.089 0.089 ### ### ###
2025-Apr-07 Mon ### ### 0.088 0.088 3,492,748 153,680 ### ### ###
2025-Apr-04 Fri ### ### ### ### 505,385 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### 0.125 ### ### 12.2 12.2 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri 0.125 0.125 ### ### 48,674 3,042 9.8 9.8 0.0
2025-Mar-27 Thu 0.125 0.125 ### 0.125 19,281 ### ### ### 0.0
2025-Mar-26 Wed 0.125 0.125 0.1225 0.125 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 136,079 0 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu 0.125 0.125 ### 0.125 158,021 9,876 57.3 57.3 0.0
2025-Mar-19 Wed 0.125 0.125 ### ### 68,340 4,271 ### ### 0.0
2025-Mar-18 Tue ### 0.125 ### 0.125 138,988 8,686 88.6 88.6 0.0
2025-Mar-17 Mon ### ### ### ### 346,451 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 1,298,850 0 8.7 8.7 0.0
2025-Mar-13 Thu ### ### ### ### 86,754 0 4.1 4.1 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### 0.125 ### ### 535,751 33,484 76.6 76.6 0.0
2025-Mar-10 Mon ### 0.1375 0.125 0.125 1,405,742 ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 151,242 0 74.2 74.2 0.0
2025-Mar-06 Thu ### 0.145 ### 0.145 95.3 95.3 ###
2025-Mar-05 Wed 0.1375 ### ### ### 22.2 22.2 0.0
2025-Mar-04 Tue ### 0.145 ### 0.145 91.8 91.8 ###
2025-Mar-03 Mon ### 0.145 ### 0.145 90.4 90.4 ###
2025-Feb-28 Fri 0.145 0.145 ### ### 557,744 ### 21.4 21.4 0.0
2025-Feb-27 Thu ### ### 0.145 ### 4,229,446 ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 545,244 0 16.7 16.7 0.0
2025-Feb-25 Tue ### 0.145 ### 0.145 89.8 89.8 ###
2025-Feb-24 Mon 0.145 0.145 ### ### 915,521 66,375 ### ### 0.0
2025-Feb-21 Fri 0.145 ### 0.145 0.145 545,150 39,523 ### ### ###
2025-Feb-20 Thu 0.145 ### 0.145 ### 306,149 ### ### ### 0.0
2025-Feb-19 Wed 0.155 0.155 0.145 0.145 1,213,387 ### ### ### ###
2025-Feb-18 Tue ### 0.155 0.1425 0.145 14.4 14.4 ###
2025-Feb-17 Mon ### ### ### 0.145 660,753 0 95.4 95.4 ###
2025-Feb-14 Fri ### 0.1375 ### ### 212,984 14,642 66.2 66.2 0.0
2025-Feb-13 Thu ### 0.145 ### ### ### ### 0.0
2025-Feb-12 Wed ### 0.145 ### ### 1,016,244 73,677 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### 0.1375 ### ### 1,411,127 ### 98.2 98.2 0.0
2025-Feb-07 Fri 0.1175 0.125 ### ### 15.6 15.6 0.0
2025-Feb-06 Thu ### ### ### ### 184,481 0 ### ### 0.0
2025-Feb-05 Wed 0.1175 ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 7,222 0 91.1 91.1 0.0
2025-Feb-03 Mon ### ### ### ### 15.8 15.8 0.0
2025-Jan-31 Fri ### ### ### ### 475,956 0 65.4 65.4 0.0
2025-Jan-30 Thu ### 0.1275 ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### 0.1175 ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 92.7 92.7 0.0
2025-Jan-23 Thu ### ### ### ### 72,986 0 ### ### 0.0
2025-Jan-22 Wed 0.1125 ### ### ### 109,170 0 84.8 84.8 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 11.6 11.6 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 695,922 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 560,751 0 17.5 17.5 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 16.6 16.6 0.0
2025-Jan-06 Mon ### ### ### ### 7.0 7.0 0.0
2025-Jan-03 Fri ### ### ### ### 123,546 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 684,481 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 514,944 0 92.3 92.3 0.0
2024-Dec-27 Fri ### ### ### ### 1,540,829 0 92.7 92.7 0.0
2024-Dec-24 Tue ### ### ### ### 492,148 0 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 513,142 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 164,886 0 77.7 77.7 0.0
2024-Dec-19 Thu ### ### ### ### 857,548 0 ### ### 0.0
2024-Dec-18 Wed ### 0.1025 ### ### 648,373 33,229 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 93.8 93.8 0.0
2024-Dec-16 Mon ### ### ### ### 1,314,326 0 15.4 15.4 0.0
2024-Dec-13 Fri ### ### 0.1025 ### ### ### 0.0
2024-Dec-12 Thu ### ### 0.1025 ### 583,948 29,927 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 3.6 3.6 0.0
2024-Dec-09 Mon ### ### ### ### 1,138,673 0 ### ### 0.0
2024-Dec-06 Fri ### ### 0.1075 ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 2,345,349 0 97.0 97.0 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 4,505,287 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 6.9 6.9 0.0
2024-Nov-27 Wed ### ### ### ### 22,033,425 0 ### ### 0.0
2024-Nov-26 Tue ### ### 0.125 ### ### ### 0.0
2024-Nov-25 Mon 0.125 ### 0.125 ### 11,585 724 91.3 91.3 0.0
2024-Nov-22 Fri ### ### ### 0.125 ### ### 0.0
2024-Nov-21 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2024-Nov-20 Wed ### ### 0.125 0.125 4,937,581 ### ### ### 0.0
2024-Nov-19 Tue ### ### 0.125 ### 557,840 ### 12.6 12.6 0.0
2024-Nov-18 Mon ### ### ### ### 264,225 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### 0.1375 ### ### 16.1 16.1 0.0
2024-Nov-13 Wed ### ### ### ### 117,726 0 12.4 12.4 0.0
2024-Nov-12 Tue ### ### ### ### 81,573 0 68.6 68.6 0.0
2024-Nov-11 Mon 0.1375 ### ### ### 82.2 82.2 0.0
2024-Nov-08 Fri ### ### ### ### 156,288 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 210,725 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 90.9 90.9 0.0
2024-Nov-05 Tue ### ### 0.1325 ### 882,570 58,470 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 90.3 90.3 0.0
2024-Oct-31 Thu ### ### ### ### 13.6 13.6 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 397,323 0 14.6 14.6 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 247,286 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 2,741,487 0 ### ### 0.0
2024-Oct-21 Mon ### ### 0.145 0.145 ### ### ###
2024-Oct-18 Fri 0.145 ### 0.1425 ### ### ### 0.0
2024-Oct-17 Thu ### 0.145 ### 0.145 ### ### ###
2024-Oct-16 Wed 0.1375 0.145 ### 0.145 761,843 ### 93.6 93.6 ###
2024-Oct-15 Tue ### ### 0.1325 ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 611,286 0 ### ### 0.0
2024-Oct-11 Fri ### ### 0.125 ### 723,972 45,248 ### ### 0.0
2024-Oct-10 Thu ### ### 0.1275 ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### 0.125 0.125 11.5 11.5 0.0
2024-Oct-08 Tue ### ### 0.125 0.125 101,422 ### 12.1 12.1 0.0
2024-Oct-07 Mon 0.125 ### ### ### 460,442 0 90.1 90.1 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu 0.125 ### 0.125 0.125 73.1 73.1 0.0
2024-Oct-02 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2024-Oct-01 Tue ### ### 0.125 ### 11.8 11.8 0.0
2024-Sep-30 Mon ### ### 0.1225 ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 88.3 88.3 0.0
2024-Sep-26 Thu 0.1175 ### ### ### 14.4 14.4 0.0
2024-Sep-25 Wed ### ### ### ### 10.6 10.6 0.0
2024-Sep-24 Tue ### 0.1225 ### ### 1,111,022 68,050 ### ### 0.0
2024-Sep-23 Mon 0.125 0.125 ### ### 806,256 ### 4.8 4.8 0.0
2024-Sep-20 Fri ### ### 0.1225 0.125 ### ### 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### 0.1175 ### ### ### ### 0.0
2024-Sep-17 Tue ### ### 0.1125 ### 549,241 ### ### ### 0.0
2024-Sep-16 Mon 0.125 0.125 ### ### ### ### 0.0
2024-Sep-13 Fri ### 0.125 0.1175 ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 890,985 0 ### ### 0.0
2024-Sep-11 Wed 0.125 0.125 ### ### 1,787,088 ### ### ### 0.0
2024-Sep-10 Tue ### ### 0.125 0.125 4.6 4.6 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### 0.1325 ### 420,821 27,879 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 307,648 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 1,666,656 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 1,316,657 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 7.1 7.1 0.0
2024-Aug-30 Fri ### 0.155 ### ### 5,364,750 ### 56.8 56.8 0.0
2024-Aug-29 Thu ### 0.175 ### 0.155 6.9 6.9 ###
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue 0.1025 ### ### 0.1025 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 1,100,048 0 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 1,285,546 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 351,429 0 ### ### 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 575,085 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 1,027,180 0 9.3 9.3 0.0
2024-Aug-09 Fri ### ### ### ### 366,174 0 91.5 91.5 0.0
2024-Aug-08 Thu ### ### ### ### 1,601,155 0 75.4 75.4 0.0
2024-Aug-07 Wed ### 0.1025 ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### 0.1025 ### ### 1,405,376 72,025 59.1 59.1 0.0
2024-Aug-02 Fri ### ### ### ### 2,018,823 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 1,921,924 0 ### ### 0.0
2024-Jul-31 Wed ### ### 0.1025 ### 4.2 4.2 0.0
2024-Jul-30 Tue ### 0.1125 ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 578,421 0 ### ### 0.0
2024-Jul-25 Thu ### 0.1175 0.1125 ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 91.6 91.6 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 992,758 0 70.0 70.0 0.0
2024-Jul-19 Fri ### 0.1225 ### ### ### ### 0.0
2024-Jul-18 Thu ### 0.125 ### 0.125 91.8 91.8 0.0
2024-Jul-17 Wed ### 0.125 ### ### 46,250 ### ### ### 0.0
2024-Jul-16 Tue ### 0.125 ### 0.125 ### ### 0.0
2024-Jul-15 Mon 0.125 0.125 ### 0.1225 150,573 ### ### ### 0.0
2024-Jul-12 Fri 0.125 0.125 ### 0.125 60.2 60.2 0.0
2024-Jul-11 Thu ### 0.125 ### 0.125 314,127 ### 89.2 89.2 0.0
2024-Jul-10 Wed 0.125 0.125 ### ### 240,587 ### ### ### 0.0
2024-Jul-09 Tue 0.125 0.1275 ### 0.125 1,131,947 ### 68.7 68.7 0.0
2024-Jul-08 Mon 0.125 ### ### 0.125 1,610,622 0 71.3 71.3 0.0
2024-Jul-05 Fri ### 0.125 ### ### 95.7 95.7 0.0
2024-Jul-04 Thu ### ### ### ### 4,899,153 0 8.2 8.2 0.0
2024-Jul-03 Wed 0.125 0.125 ### ### 2,127,572 132,973 9.4 9.4 0.0
2024-Jul-02 Tue ### ### ### ### 4.0 4.0 0.0
2024-Jul-01 Mon ### ### 0.125 0.125 1,278,150 79,884 11.4 11.4 0.0
2024-Jun-28 Fri ### ### 0.125 0.125 5,333,227 333,326 10.4 10.4 0.0
2024-Jun-27 Thu ### ### ### ### 10,274,223 0 11.4 11.4 0.0
2024-Jun-26 Wed ### ### 0.1275 ### ### ### 0.0
2024-Jun-25 Tue 0.125 0.1325 ### ### 7,147,874 473,546 89.3 89.3 0.0
2024-Jun-24 Mon 0.145 0.155 ### ### 27,498,623 2,131,143 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon 0.275 ### 0.275 ### ### ### 0.0
2024-Jun-14 Fri 0.29 ### 0.28 ### ### ### 0.0
2024-Jun-13 Thu 0.29 0.29 0.275 0.285 24.6 24.6 ###
2024-Jun-12 Wed 0.28 0.29 0.275 0.28 174,473 49,288 ### ### ###
2024-Jun-11 Tue 0.28 0.285 0.27 0.28 78.5 78.5 ###
2024-Jun-07 Fri ### 0.28 ### 0.28 ### ### ###
2024-Jun-06 Thu 0.27 0.28 ### 0.28 229,245 ### 90.8 90.8 ###
2024-Jun-05 Wed 0.27 0.28 0.255 0.26 985,873 263,721 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 1,122,574 0 2.3 2.3 0.0
2024-Jun-03 Mon ### ### ### ### 15.4 15.4 0.0
2024-May-31 Fri ### 0.325 ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 86,945 0 27.2 27.2 0.0
2024-May-29 Wed ### ### ### ### 169,748 0 97.3 97.3 0.0
2024-May-28 Tue 0.29 ### 0.285 ### 89.5 89.5 0.0
2024-May-27 Mon ### ### 0.285 0.29 690,659 ### ### ### ###
2024-May-24 Fri ### ### 0.28 ### ### ### 0.0
2024-May-23 Thu ### 0.3275 ### ### 449,281 ### 14.2 14.2 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### ### 0.355 ### ### ### 0.0
2024-May-15 Wed ### ### 0.355 ### ### ### 0.0
2024-May-14 Tue ### ### ### 0.375 ### ### ###
2024-May-13 Mon ### 0.385 ### ### 24,157 4,650 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 1,107,572 0 11.4 11.4 0.0
2024-May-09 Thu 0.4 0.4 ### ### 21,353 4,270 ### ### 0.0
2024-May-08 Wed ### ### ### 0.4 95.2 95.2 0.0
2024-May-07 Tue 0.385 0.4 ### ### 278,079 ### ### ### 0.0
2024-May-06 Mon ### ### 0.375 ### 92,387 17,322 ### ### 0.0
2024-May-03 Fri 0.375 ### 0.375 ### ### ### 0.0
2024-May-02 Thu 0.385 ### ### 0.375 128,140 0 ### ### ###
2024-May-01 Wed 0.4 0.4 ### 0.4 72.0 72.0 0.0
2024-Apr-30 Tue 0.43 0.43 0.385 0.385 ### ### 0.0
2024-Apr-29 Mon 0.43 0.44 0.41 0.43 ### ### ###
2024-Apr-26 Fri ### 0.43 ### 0.43 ### ### ###
2024-Apr-24 Wed 0.375 ### 0.375 ### ### ### 0.0
2024-Apr-23 Tue ### 0.375 ### ### 138,156 ### 81.1 81.1 0.0
2024-Apr-22 Mon ### 0.375 ### ### 135,748 25,452 ### ### 0.0
2024-Apr-19 Fri ### 0.375 ### ### 425,926 ### 19.1 19.1 0.0
2024-Apr-18 Thu ### 0.375 ### ### ### ### 0.0
2024-Apr-17 Wed 0.375 0.375 ### 0.375 513,976 96,370 ### ### ###
2024-Apr-16 Tue ### ### 0.375 ### 319,120 ### ### ### 0.0
2024-Apr-15 Mon ### ### ### 0.385 196,870 0 9.7 9.7 0.0
2024-Apr-12 Fri 0.43 0.43 ### ### 283,248 ### ### ### 0.0
2024-Apr-11 Thu ### 0.43 ### 0.43 344,679 ### 96.7 96.7 ###
2024-Apr-10 Wed 0.4 0.4 ### 0.4 64.7 64.7 0.0
2024-Apr-09 Tue 0.4 ### ### ### 38,459 0 16.6 16.6 0.0
2024-Apr-08 Mon 0.4 ### ### 0.4 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 44,756 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 143,325 0 ### ### 0.0
2024-Apr-03 Wed 0.4 ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.4 ### 48,174 ### ### ### 0.0
2024-Mar-28 Thu 0.4 0.41 ### 0.41 ### ### ###
2024-Mar-27 Wed 0.4 ### 0.3975 0.4 104,574 20,784 ### ### 0.0
2024-Mar-26 Tue 0.41 ### ### 0.4 ### ### 0.0
2024-Mar-25 Mon 0.42 0.42 ### ### ### ### 0.0
2024-Mar-22 Fri 0.425 0.43 0.4125 0.43 ### ### ###
2024-Mar-21 Thu 0.46 0.46 0.42 0.425 ### ### ###
2024-Mar-20 Wed 0.43 0.47 0.43 0.47 462,571 208,156 97.1 97.1 ###
2024-Mar-19 Tue ### ### ### ### 1,557,951 0 92.5 92.5 0.0
2024-Mar-18 Mon 0.41 0.41 ### ### 29.0 29.0 0.0
2024-Mar-15 Fri ### 0.42 0.41 0.42 ### ### ###
2024-Mar-14 Thu 0.43 0.4325 0.41 0.41 239,249 100,783 ### ### ###
2024-Mar-13 Wed 0.4275 ### 0.42 0.43 269,125 ### 72.7 72.7 ###
2024-Mar-12 Tue 0.41 0.425 0.41 0.425 459,826 191,977 87.2 87.2 ###
2024-Mar-11 Mon 0.425 0.43 ### 0.425 73.0 73.0 ###
2024-Mar-08 Fri 0.44 0.4425 0.425 0.425 13.1 13.1 ###
2024-Mar-07 Thu 0.4275 0.43 0.42 0.43 87,556 ### ### ### ###
2024-Mar-06 Wed ### ### 0.41 0.42 ### ### ###
2024-Mar-05 Tue ### 0.445 0.4 0.425 ### ### ###
2024-Mar-04 Mon ### ### ### ### 806,042 0 ### ### 0.0
2024-Mar-01 Fri 0.44 0.44 0.4 0.42 1,197,184 ### 8.8 8.8 ###
2024-Feb-29 Thu ### ### 0.43 0.44 1,726,158 371,123 7.4 7.4 ###
2024-Feb-28 Wed 0.49 0.49 0.46 0.47 683,229 ### 11.0 11.0 ###
2024-Feb-27 Tue 0.54 0.54 0.45 ### 5.4 5.4 0.0
2024-Feb-26 Mon 0.52 0.56 0.52 0.56 ### ### ###
2024-Feb-23 Fri 0.525 0.54 ### 0.51 ### ### ###
2024-Feb-22 Thu 0.52 0.5225 ### 0.52 ### ### 0.0
2024-Feb-21 Wed ### ### 0.51 0.53 728,655 ### ### ### 0.0
2024-Feb-20 Tue 0.55 0.55 ### 0.545 237,443 ### ### ### 0.0
2024-Feb-19 Mon 0.55 0.555 ### 0.55 4,501,384 ### 69.6 69.6 ###
2024-Feb-16 Fri 0.545 0.56 0.545 0.545 258,945 ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.555 0.575 0.54 0.545 19.7 19.7 0.0
2024-Feb-14 Wed 0.56 0.57 0.55 ### 898,125 502,950 ### ### 0.0
2024-Feb-13 Tue 0.56 ### 0.56 ### 1,204,683 ### 94.6 94.6 0.0
2024-Feb-12 Mon 0.57 0.57 0.5525 ### ### ### 0.0
2024-Feb-09 Fri 0.555 0.575 0.55 0.55 1,427,525 802,982 26.8 26.8 ###
2024-Feb-08 Thu 0.55 0.57 0.54 0.57 127,025 ### ### ### ###
2024-Feb-07 Wed 0.54 0.575 0.54 0.54 64.4 64.4 0.0
2024-Feb-06 Tue 0.54 0.57 0.52 0.57 ### ### ###
2024-Feb-05 Mon 0.58 0.58 0.53 0.54 218,651 121,351 ### ### 0.0
2024-Feb-02 Fri 0.52 0.56 0.52 0.56 ### ### ###
2024-Feb-01 Thu 0.54 0.54 ### 0.52 1,193,259 322,179 ### ### 0.0
2024-Jan-31 Wed 0.54 0.57 ### 0.555 ### ### ###
2024-Jan-30 Tue 0.475 0.55 0.475 0.55 4,230,287 2,168,022 98.8 98.8 ###
2024-Jan-29 Mon 0.455 0.455 ### ### ### ### 0.0
2024-Jan-25 Thu 0.485 0.485 0.455 0.455 ### ### 0.0
2024-Jan-24 Wed 0.45 0.485 0.44 0.485 95.6 95.6 0.0
2024-Jan-23 Tue 0.455 0.46 0.44 0.46 60,388 27,174 ### ### 0.0
2024-Jan-22 Mon 0.475 0.475 ### 0.455 17.0 17.0 0.0
2024-Jan-19 Fri 0.47 0.48 0.46 0.475 709,270 333,356 79.9 79.9 ###
2024-Jan-18 Thu 0.47 0.485 0.45 0.48 87.3 87.3 0.0
2024-Jan-17 Wed 0.485 ### 0.475 0.48 188,342 ### ### ### 0.0
2024-Jan-16 Tue 0.525 0.525 0.485 ### ### ### 0.0
2024-Jan-15 Mon 0.51 0.525 ### 0.525 89.0 89.0 0.0
2024-Jan-12 Fri 0.525 0.525 ### 0.51 267,446 ### ### ### ###
2024-Jan-11 Thu 0.5 0.53 0.485 0.525 341,625 173,374 ### ### 0.0
2024-Jan-10 Wed ### ### 0.49 ### 83.5 83.5 0.0
2024-Jan-09 Tue 0.5 ### 0.47 0.485 ### ### 0.0
2024-Jan-08 Mon 0.5 0.51 0.49 ### 429,451 214,725 36.4 36.4 0.0
2024-Jan-05 Fri 0.52 0.5325 0.49 0.51 20.3 20.3 ###
2024-Jan-04 Thu ### ### ### 0.52 420,188 0 12.6 12.6 0.0
2024-Jan-03 Wed 0.53 0.54 0.52 ### 407,087 215,756 83.4 83.4 0.0
2024-Jan-02 Tue 0.54 0.545 ### 0.545 471,843 128,577 ### ### 0.0
2023-Dec-29 Fri 0.54 0.5475 0.525 ### 717,140 ### 20.7 20.7 0.0
2023-Dec-28 Thu 0.51 0.545 0.51 ### ### ### 0.0
2023-Dec-27 Wed 0.49 0.52 0.485 0.52 202,829 101,921 ### ### 0.0
2023-Dec-22 Fri 0.5 ### 0.4875 0.5 374,326 91,241 ### ### 0.0
2023-Dec-21 Thu ### 0.51 0.485 0.5 77.3 77.3 0.0
2023-Dec-20 Wed 0.5 ### 0.48 0.51 1,885,959 ### ### ### ###
2023-Dec-19 Tue 0.48 ### ### 0.49 971,279 0 ### ### ###
2023-Dec-18 Mon 0.45 0.485 ### 0.475 93.3 93.3 ###
2023-Dec-15 Fri 0.455 0.47 ### 0.45 697,322 163,870 25.7 25.7 0.0
2023-Dec-14 Thu ### 0.47 ### 0.445 ### ### ###
2023-Dec-13 Wed ### 0.43 0.385 ### ### ### 0.0
2023-Dec-12 Tue 0.4 ### 0.375 0.385 15.6 15.6 0.0
2023-Dec-11 Mon 0.4 0.41 0.385 ### 83.1 83.1 0.0
2023-Dec-08 Fri 0.4 ### 0.375 ### 8.1 8.1 0.0
2023-Dec-07 Thu 0.4 0.41 ### 0.4 86,049 17,640 67.4 67.4 0.0
2023-Dec-06 Wed 0.4 ### 0.385 0.4 58.5 58.5 0.0
2023-Dec-05 Tue 0.41 0.41 0.385 0.4 ### ### 0.0
2023-Dec-04 Mon ### 0.4075 0.385 ### 281,528 111,555 90.0 90.0 0.0
2023-Dec-01 Fri 0.4 ### ### ### 525,677 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 957,547 0 95.2 95.2 0.0
2023-Nov-29 Wed 0.375 ### 0.355 ### 25.9 25.9 0.0
2023-Nov-28 Tue ### ### ### 0.375 91.1 91.1 ###
2023-Nov-27 Mon ### 0.385 0.355 ### 21.6 21.6 0.0
2023-Nov-24 Fri ### 0.375 0.345 ### 85.5 85.5 0.0
2023-Nov-23 Thu ### ### 0.325 ### 1,541,380 250,474 11.2 11.2 0.0
2023-Nov-22 Wed ### 0.42 ### ### 2,457,222 ### 97.6 97.6 0.0
2023-Nov-21 Tue 0.29 0.325 0.29 ### 646,650 198,844 ### ### 0.0
2023-Nov-20 Mon 0.285 ### 0.28 0.28 26.9 26.9 ###
2023-Nov-17 Fri ### ### 0.28 ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.29 ### 0.275 ### 89.4 89.4 0.0
2023-Nov-15 Wed ### ### 0.285 ### ### ### 0.0
2023-Nov-14 Tue ### ### 0.285 ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 84.9 84.9 0.0
2023-Nov-10 Fri ### ### 0.29 ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 25.8 25.8 0.0
2023-Nov-08 Wed 0.29 ### 0.29 ### ### ### 0.0
2023-Nov-07 Tue 0.275 ### 0.2675 0.29 404,350 54,081 ### ### ###
2023-Nov-06 Mon 0.285 0.285 0.27 0.275 13.6 13.6 ###
2023-Nov-03 Fri 0.255 0.28 0.24 0.28 96.0 96.0 ###
2023-Nov-02 Thu 0.255 0.2625 0.245 0.25 ### ### 0.0
2023-Nov-01 Wed 0.26 ### 0.255 0.255 23.1 23.1 0.0
2023-Oct-31 Tue ### 0.275 0.26 0.26 ### ### 0.0
2023-Oct-30 Mon 0.28 0.28 0.26 ### 652,774 176,248 ### ### 0.0
2023-Oct-27 Fri ### ### 0.26 0.285 ### ### ###
2023-Oct-26 Thu 0.3025 ### ### ### 32.8 32.8 0.0
2023-Oct-25 Wed ### ### ### ### 173,081 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 201,757 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 5.4 5.4 0.0
2023-Oct-18 Wed 0.3225 ### ### ### 23,570 0 87.2 87.2 0.0
2023-Oct-17 Tue 0.325 0.325 ### ### 207,384 ### 24.5 24.5 0.0
2023-Oct-16 Mon ### ### 0.325 0.325 182,858 ### ### ### ###
2023-Oct-13 Fri ### ### 0.325 ### 14.3 14.3 0.0
2023-Oct-12 Thu ### ### ### ### 20,775 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue 0.3275 ### ### ### 89.6 89.6 0.0
2023-Oct-09 Mon ### ### ### ### 167,321 0 27.4 27.4 0.0
2023-Oct-06 Fri 0.3425 0.345 ### ### 239,526 ### 21.8 21.8 0.0
2023-Oct-05 Thu ### 0.345 ### ### 122,674 ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.355 0.355 ### ### 7.3 7.3 0.0
2023-Oct-03 Tue ### ### ### ### 12.5 12.5 0.0
2023-Oct-02 Mon ### ### 0.345 ### ### ### 0.0
2023-Sep-29 Fri ### ### 0.325 ### 357,742 ### 98.3 98.3 0.0
2023-Sep-28 Thu ### 0.345 0.325 0.325 113,826 ### 14.7 14.7 ###
2023-Sep-27 Wed ### 0.355 ### ### ### ### 0.0
2023-Sep-26 Tue 0.345 ### ### ### 261,852 0 ### ### 0.0
2023-Sep-25 Mon ### ### 0.3325 ### 275,956 45,877 ### ### 0.0
2023-Sep-22 Fri 0.345 ### ### ### 405,152 0 ### ### 0.0
2023-Sep-21 Thu ### 0.355 0.345 0.345 28.5 28.5 0.0
2023-Sep-20 Wed ### ### ### ### 270,185 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 110,077 0 73.0 73.0 0.0
2023-Sep-18 Mon 0.385 ### ### ### ### ### 0.0
2023-Sep-15 Fri 0.375 0.42 0.375 0.4 188,140 74,785 ### ### 0.0
2023-Sep-14 Thu 0.375 ### ### 0.375 62.8 62.8 ###
2023-Sep-13 Wed ### 0.4 ### 0.375 12.7 12.7 ###
2023-Sep-12 Tue ### 0.41 ### ### ### ### 0.0
2023-Sep-11 Mon 0.42 0.42 0.385 0.385 466,084 ### 5.6 5.6 0.0
2023-Sep-08 Fri 0.41 0.43 0.41 0.42 84.3 84.3 ###
2023-Sep-07 Thu 0.45 0.45 0.41 0.41 345,527 148,576 3.5 3.5 ###
2023-Sep-06 Wed 0.425 0.45 0.425 ### ### ### 0.0
2023-Sep-05 Tue 0.43 0.44 0.425 0.43 69.7 69.7 ###
2023-Sep-04 Mon 0.45 0.455 0.42 0.425 162,958 ### ### ### ###
2023-Sep-01 Fri 0.445 0.47 ### 0.46 87.1 87.1 0.0
2023-Aug-31 Thu 0.485 ### 0.44 0.45 971,040 213,628 ### ### 0.0
2023-Aug-30 Wed 0.5 0.525 0.44 ### 2,664,522 ### 24.3 24.3 0.0
2023-Aug-29 Tue 0.475 0.52 0.475 0.52 516,146 256,782 96.7 96.7 0.0
2023-Aug-28 Mon 0.48 0.485 ### 0.48 ### ### 0.0
2023-Aug-25 Fri 0.5 ### 0.475 0.475 ### ### ###
2023-Aug-24 Thu ### 0.52 ### 0.52 74.4 74.4 0.0
2023-Aug-23 Wed 0.54 0.54 ### ### ### ### 0.0
2023-Aug-22 Tue 0.55 0.56 0.51 0.545 28.4 28.4 0.0
2023-Aug-21 Mon ### ### 0.5 0.55 884,659 ### 87.9 87.9 ###
2023-Aug-18 Fri 0.545 0.56 0.52 0.56 370,881 200,275 ### ### ###
2023-Aug-17 Thu 0.54 0.55 ### 0.545 305,440 ### 77.9 77.9 0.0
2023-Aug-16 Wed 0.575 0.58 ### 0.55 10.5 10.5 ###
2023-Aug-15 Tue ### ### 0.58 0.585 8.1 8.1 ###
2023-Aug-14 Mon 0.655 0.685 ### ### 4.5 4.5 0.0
2023-Aug-11 Fri ### 0.655 ### ### 624,673 204,580 82.4 82.4 0.0
2023-Aug-10 Thu ### 0.655 ### ### ### ### 0.0
2023-Aug-09 Wed 0.58 ### 0.57 ### 1,037,221 ### ### ### 0.0
2023-Aug-08 Tue ### ### 0.575 0.575 ### ### ###
2023-Aug-07 Mon ### ### 0.55 ### 87.9 87.9 0.0
2023-Aug-04 Fri 0.5 ### 0.5 ### 99.3 99.3 0.0
2023-Aug-03 Thu ### ### 0.47 0.48 ### ### 0.0
2023-Aug-02 Wed ### 0.51 0.46 0.49 ### ### ###
2023-Aug-01 Tue 0.46 0.54 0.46 0.51 1,244,445 622,222 ### ### ###
2023-Jul-31 Mon 0.5 0.54 ### 0.445 ### ### ###
2023-Jul-28 Fri 0.445 ### ### 0.485 ### ### 0.0
2023-Jul-27 Thu 0.4 0.46 ### 0.455 3,348,021 770,044 98.9 98.9 0.0
2023-Jul-26 Wed ### 0.4 0.355 0.4 95.9 95.9 0.0
2023-Jul-25 Tue 0.355 ### ### ### 456,142 0 92.1 92.1 0.0
2023-Jul-24 Mon ### ### 0.345 ### ### ### 0.0
2023-Jul-21 Fri ### 0.355 ### ### ### ### 0.0
2023-Jul-20 Thu 0.355 ### ### ### 810,777 0 4.7 4.7 0.0
2023-Jul-19 Wed ### ### ### 0.355 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### 0.325 ### ### 1,356,628 220,452 25.7 25.7 0.0
2023-Jul-14 Fri 0.345 0.345 0.325 0.325 ### ### ###
2023-Jul-13 Thu ### ### ### ### 411,973 0 ### ### 0.0
2023-Jul-12 Wed 0.345 0.355 ### 0.345 133,253 23,652 73.6 73.6 0.0
2023-Jul-11 Tue 0.345 ### 0.345 0.345 85,328 ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 19.3 19.3 0.0
2023-Jul-07 Fri ### 0.3725 ### ### 432,572 ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 5.7 5.7 0.0
2023-Jul-04 Tue ### 0.4 ### 0.4 494,174 ### ### ### 0.0
2023-Jul-03 Mon ### ### ### 0.375 ### ### ###
2023-Jun-30 Fri ### ### ### ### 1,147,927 0 96.7 96.7 0.0
2023-Jun-29 Thu ### ### ### ### 1,678,351 0 13.4 13.4 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### 0.3175 ### ### 336,645 53,442 82.8 82.8 0.0
2023-Jun-26 Mon ### ### ### ### 917,871 0 29.7 29.7 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 287,527 0 85.5 85.5 0.0
2023-Jun-21 Wed ### ### ### ### 616,485 0 70.1 70.1 0.0
2023-Jun-20 Tue 0.325 ### ### 0.325 1,418,726 0 67.6 67.6 ###
2023-Jun-19 Mon ### ### 0.325 ### ### ### 0.0
2023-Jun-16 Fri 0.355 0.355 ### ### 5.7 5.7 0.0
2023-Jun-15 Thu ### 0.355 ### ### 88.5 88.5 0.0
2023-Jun-14 Wed ### ### ### ### 566,470 0 12.1 12.1 0.0
2023-Jun-13 Tue ### ### ### 0.355 765,270 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 13.9 13.9 0.0
2023-Jun-08 Thu ### ### ### ### 2,801,671 0 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 18.1 18.1 0.0
2023-Jun-06 Tue ### 0.3725 ### ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.375 0.375 0.355 ### 942,383 ### 21.0 21.0 0.0
2023-Jun-02 Fri ### ### 0.3475 ### 97.2 97.2 0.0
2023-Jun-01 Thu 0.355 ### 0.345 0.355 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 1,675,277 0 ### ### 0.0
2023-May-30 Tue 0.385 0.385 ### ### 1,896,085 ### 11.8 11.8 0.0
2023-May-29 Mon ### 0.3825 0.375 ### 1,479,188 560,242 ### ### 0.0
2023-May-26 Fri ### 0.4 0.375 ### 1,154,753 ### 11.0 11.0 0.0
2023-May-25 Thu 0.4 0.42 ### 0.4 1,229,273 258,147 ### ### 0.0
2023-May-24 Wed ### 0.41 0.385 0.41 94.9 94.9 ###
2023-May-23 Tue ### ### ### 0.4 97.1 97.1 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### 0.3975 0.385 0.385 22.4 22.4 0.0
2023-May-18 Thu 0.385 ### ### 0.385 ### ### 0.0
2023-May-17 Wed 0.375 0.385 ### 0.385 2,830,629 ### 88.3 88.3 0.0
2023-May-16 Tue 0.375 ### ### 0.375 ### ### ###
2023-May-15 Mon 0.4 0.41 0.375 0.385 1,934,554 ### ### ### 0.0
2023-May-12 Fri ### 0.4175 ### 0.4 12.7 12.7 0.0
2023-May-11 Thu 0.42 0.4275 ### ### 24.5 24.5 0.0
2023-May-10 Wed 0.45 0.4525 0.43 0.43 9.0 9.0 ###
2023-May-09 Tue 0.455 0.4575 0.44 0.45 807,581 ### ### ### 0.0
2023-May-08 Mon 0.45 0.46 0.44 0.445 1,015,422 ### 27.9 27.9 ###
2023-May-05 Fri 0.455 0.46 0.44 0.445 1,010,044 ### ### ### ###
2023-May-04 Thu 0.45 0.485 0.44 0.46 2,961,651 ### ### ### 0.0
2023-May-03 Wed ### ### 0.44 0.445 3,614,077 ### ### ### ###
2023-May-02 Tue 0.49 0.49 0.46 0.46 1,392,488 ### ### ### 0.0
2023-May-01 Mon 0.48 0.4875 0.47 0.48 75.0 75.0 0.0
2023-Apr-28 Fri 0.475 0.49 0.47 0.485 82.4 82.4 0.0
2023-Apr-27 Thu 0.47 0.475 0.46 0.47 1,086,943 508,145 70.2 70.2 ###
2023-Apr-26 Wed ### 0.475 ### 0.47 81.5 81.5 ###
2023-Apr-24 Mon 0.485 0.485 ### 0.47 ### ### ###
2023-Apr-21 Fri 0.485 0.5 0.47 0.48 903,228 ### 26.8 26.8 0.0
2023-Apr-20 Thu 0.5 0.5 0.48 0.485 804,448 394,179 ### ### 0.0
2023-Apr-19 Wed ### ### 0.4925 0.5 15.7 15.7 0.0
2023-Apr-18 Tue 0.49 0.51 0.47 0.5 624,871 306,186 85.8 85.8 0.0
2023-Apr-17 Mon 0.475 ### ### 0.48 ### ### 0.0
2023-Apr-14 Fri ### ### 0.48 0.48 2,481,445 595,546 ### ### 0.0
2023-Apr-13 Thu ### 0.5 0.49 ### 2,289,571 ### ### ### 0.0
2023-Apr-12 Wed 0.51 ### ### ### 768,557 0 16.1 16.1 0.0
2023-Apr-11 Tue 0.52 0.52 ### 0.5 11.9 11.9 0.0
2023-Apr-06 Thu 0.54 0.55 ### 0.52 10.8 10.8 0.0
2023-Apr-05 Wed 0.575 0.575 0.525 0.54 5.7 5.7 0.0
2023-Apr-04 Tue ### 0.545 ### 0.545 1,138,653 310,282 96.5 96.5 0.0
2023-Apr-03 Mon 0.52 0.54 0.5 ### ### ### 0.0
2023-Mar-31 Fri ### ### ### 0.54 98.8 98.8 0.0
2023-Mar-30 Thu 0.45 0.4725 0.45 ### ### ### 0.0
2023-Mar-29 Wed ### ### 0.445 0.45 1,739,526 387,044 13.8 13.8 0.0
2023-Mar-28 Tue 0.46 0.475 0.46 ### 467,780 218,687 70.6 70.6 0.0
2023-Mar-27 Mon 0.455 0.475 0.455 0.47 90.9 90.9 ###
2023-Mar-24 Fri 0.475 0.475 0.45 0.455 1,272,188 588,386 ### ### 0.0
2023-Mar-23 Thu 0.47 0.48 0.445 0.475 79.6 79.6 ###
2023-Mar-22 Wed 0.46 0.48 0.45 0.47 571,772 265,873 82.4 82.4 ###
2023-Mar-21 Tue 0.455 ### 0.45 0.45 ### ### 0.0
2023-Mar-20 Mon ### 0.48 0.445 0.45 ### ### 0.0
2023-Mar-17 Fri 0.455 0.485 0.445 0.485 94.1 94.1 0.0
2023-Mar-16 Thu 0.49 0.49 0.45 0.455 ### ### 0.0
2023-Mar-15 Wed 0.455 0.49 0.445 0.49 1,002,828 468,822 96.7 96.7 ###
2023-Mar-14 Tue 0.47 0.47 0.45 0.455 537,023 ### ### ### 0.0
2023-Mar-13 Mon 0.45 0.47 0.445 0.455 1,645,122 752,643 ### ### 0.0
2023-Mar-10 Fri 0.46 0.46 ### 0.455 1,625,241 ### ### ### 0.0
2023-Mar-09 Thu 0.46 0.485 0.46 0.47 1,511,281 714,080 83.6 83.6 ###
2023-Mar-08 Wed 0.46 0.48 0.445 0.46 71.9 71.9 0.0
2023-Mar-07 Tue 0.48 0.485 ### 0.47 ### ### ###
2023-Mar-06 Mon 0.455 0.49 0.45 0.475 1,610,451 ### ### ### ###
2023-Mar-03 Fri 0.47 0.4725 0.44 0.45 1,668,983 761,473 8.9 8.9 0.0
2023-Mar-02 Thu 0.47 0.485 ### 0.47 1,012,658 ### ### ### ###
2023-Mar-01 Wed 0.47 0.48 0.455 ### 1,529,551 ### 25.5 25.5 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### 0.51 ### 8,818,243 2,248,651 20.8 20.8 0.0
2023-Feb-24 Fri 0.545 0.585 0.5425 0.585 782,472 ### ### ### ###
2023-Feb-23 Thu 0.56 0.57 0.545 0.55 1,832,252 1,021,480 ### ### ###
2023-Feb-22 Wed 0.575 0.59 0.545 0.57 31.1 31.1 ###
2023-Feb-21 Tue 0.57 ### 0.545 ### ### ### 0.0
2023-Feb-20 Mon 0.55 0.5725 ### 0.55 891,955 255,322 ### ### ###
2023-Feb-17 Fri 0.545 0.555 ### 0.545 ### ### 0.0
2023-Feb-16 Thu 0.55 0.56 0.545 0.55 62.6 62.6 ###
2023-Feb-15 Wed ### ### 0.54 0.55 ### ### ###
2023-Feb-14 Tue 0.55 0.5575 ### 0.55 ### ### ###
2023-Feb-13 Mon 0.55 0.555 ### 0.54 ### ### 0.0
2023-Feb-10 Fri 0.54 ### ### 0.555 90.4 90.4 ###
2023-Feb-09 Thu 0.53 0.55 0.525 0.54 ### ### 0.0
2023-Feb-08 Wed 0.575 0.58 0.53 ### 3,057,247 1,696,772 3.5 3.5 0.0
2023-Feb-07 Tue ### ### 0.5675 0.575 2,249,423 638,273 ### ### ###
2023-Feb-06 Mon ### ### 0.58 0.58 7.4 7.4 ###
2023-Feb-03 Fri ### ### ### ### 79.9 79.9 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 02:58:58 thru 2025-06-21 02:58:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000