End of day Prices (full format), 600 Days for (CCX) CITY CHIC COLLECTIVE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jun-06 Fri
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| 0.079
| ###
| 0.077
| 0.079
| 321,544
| 12,379
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.078
| 0.079
| 0.077
| 0.077
| 616,429
| 48,081
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.084
| 0.084
| ###
| 0.083
| 406,826
| 17,086
| 30.9
| 30.9
| 0.0 |
2025-May-30 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 85
| 7
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 0.086
| 0.086
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2025-May-28 Wed
| 0.084
| 0.087
| 0.083
| 0.086
| 389,775
| ###
| 85.8
| 85.8
| ### |
2025-May-27 Tue
| 0.085
| 0.086
| 0.082
| 0.082
| 308,676
| 25,928
| ###
| ###
| 0.0 |
2025-May-26 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 17.7
| 17.7
| ### |
2025-May-23 Fri
| 0.087
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2025-May-22 Thu
| 0.085
| 0.088
| 0.085
| 0.088
| 23,775
| 2,056
| ###
| ###
| ### |
2025-May-21 Wed
| 0.087
| 0.089
| 0.085
| 0.088
| 124,572
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2025-May-19 Mon
| ###
| ###
| 0.086
| 0.086
| 478,279
| ###
| 14.7
| 14.7
| ### |
2025-May-16 Fri
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 17.5
| 17.5
| ### |
2025-May-14 Wed
| 0.088
| ###
| 0.086
| 0.088
| 1,908,624
| 82,070
| 68.4
| 68.4
| ### |
2025-May-13 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2025-May-12 Mon
| 0.086
| 0.086
| 0.082
| 0.086
| 491,649
| ###
| 70.3
| 70.3
| ### |
2025-May-09 Fri
| ###
| 0.086
| ###
| 0.084
| 158,649
| 6,821
| 91.8
| 91.8
| ### |
2025-May-08 Thu
| 0.079
| 0.083
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2025-May-07 Wed
| 0.077
| ###
| 0.076
| 0.079
| 871,287
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 0.083
| 0.083
| 0.075
| 0.079
| 1,237,640
| 97,773
| 8.1
| 8.1
| 0.0 |
2025-May-05 Mon
| 0.082
| 0.083
| 0.077
| 0.083
|
|
| 81.7
| 81.7
| 0.0 |
2025-May-02 Fri
| 0.084
| 0.085
| 0.083
| 0.084
| 442,351
| 37,157
| ###
| ###
| ### |
2025-May-01 Thu
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2025-Apr-30 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 388,383
| 32,624
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| 0.086
| 0.086
| 0.084
| 0.085
| 802,071
| 68,176
| 22.6
| 22.6
| ### |
2025-Apr-28 Mon
| 0.085
| 0.087
| 0.084
| 0.086
| 860,029
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.088
| 0.088
| 0.084
| 0.085
|
|
| 10.4
| 10.4
| ### |
2025-Apr-23 Wed
| ###
| ###
| 0.087
| ###
| 525,225
| 22,847
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 19.3
| 19.3
| ### |
2025-Apr-17 Thu
| ###
| 0.0925
| 0.089
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 386,558
| 0
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 342,873
| 0
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 40,676
| 0
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| 0.088
| 0.088
| 3,492,748
| 153,680
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 505,385
| 0
| 76.1
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| 0.125
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| 0.125
| 0.125
| ###
| ###
| 48,674
| 3,042
| 9.8
| 9.8
| 0.0 |
2025-Mar-27 Thu
| 0.125
| 0.125
| ###
| 0.125
| 19,281
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 0.125
| 0.125
| 0.1225
| 0.125
|
|
| 65.1
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 136,079
| 0
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.125
| 0.125
| ###
| 0.125
| 158,021
| 9,876
| 57.3
| 57.3
| 0.0 |
2025-Mar-19 Wed
| 0.125
| 0.125
| ###
| ###
| 68,340
| 4,271
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| 0.125
| ###
| 0.125
| 138,988
| 8,686
| 88.6
| 88.6
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 346,451
| 0
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 1,298,850
| 0
| 8.7
| 8.7
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 86,754
| 0
| 4.1
| 4.1
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| 0.125
| ###
| ###
| 535,751
| 33,484
| 76.6
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| 0.1375
| 0.125
| 0.125
| 1,405,742
| ###
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 151,242
| 0
| 74.2
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 95.3
| 95.3
| ### |
2025-Mar-05 Wed
| 0.1375
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2025-Mar-04 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.8
| 91.8
| ### |
2025-Mar-03 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 90.4
| 90.4
| ### |
2025-Feb-28 Fri
| 0.145
| 0.145
| ###
| ###
| 557,744
| ###
| 21.4
| 21.4
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| 0.145
| ###
| 4,229,446
| ###
| 63.2
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 545,244
| 0
| 16.7
| 16.7
| 0.0 |
2025-Feb-25 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 89.8
| 89.8
| ### |
2025-Feb-24 Mon
| 0.145
| 0.145
| ###
| ###
| 915,521
| 66,375
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| 0.145
| ###
| 0.145
| 0.145
| 545,150
| 39,523
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.145
| ###
| 0.145
| ###
| 306,149
| ###
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 1,213,387
| ###
| ###
| ###
| ### |
2025-Feb-18 Tue
| ###
| 0.155
| 0.1425
| 0.145
|
|
| 14.4
| 14.4
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| 0.145
| 660,753
| 0
| 95.4
| 95.4
| ### |
2025-Feb-14 Fri
| ###
| 0.1375
| ###
| ###
| 212,984
| 14,642
| 66.2
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| 0.145
| ###
| ###
| 1,016,244
| 73,677
| 71.9
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| 0.1375
| ###
| ###
| 1,411,127
| ###
| 98.2
| 98.2
| 0.0 |
2025-Feb-07 Fri
| 0.1175
| 0.125
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 184,481
| 0
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.1175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 7,222
| 0
| 91.1
| 91.1
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 475,956
| 0
| 65.4
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| 0.1275
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 72,986
| 0
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.1125
| ###
| ###
| ###
| 109,170
| 0
| 84.8
| 84.8
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 695,922
| 0
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 560,751
| 0
| 17.5
| 17.5
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 123,546
| 0
| 62.1
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 684,481
| 0
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 514,944
| 0
| 92.3
| 92.3
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 1,540,829
| 0
| 92.7
| 92.7
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 492,148
| 0
| ###
| ###
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 513,142
| 0
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 164,886
| 0
| 77.7
| 77.7
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 857,548
| 0
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| ###
| 0.1025
| ###
| ###
| 648,373
| 33,229
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 1,314,326
| 0
| 15.4
| 15.4
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| 0.1025
| ###
| 583,948
| 29,927
| 76.2
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 1,138,673
| 0
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 2,345,349
| 0
| 97.0
| 97.0
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 4,505,287
| 0
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 22,033,425
| 0
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-25 Mon
| 0.125
| ###
| 0.125
| ###
| 11,585
| 724
| 91.3
| 91.3
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Nov-21 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| 0.125
| 0.125
| 4,937,581
| ###
| ###
| ###
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| 0.125
| ###
| 557,840
| ###
| 12.6
| 12.6
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 264,225
| 0
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2024-Nov-14 Thu
| ###
| 0.1375
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 117,726
| 0
| 12.4
| 12.4
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 81,573
| 0
| 68.6
| 68.6
| 0.0 |
2024-Nov-11 Mon
| 0.1375
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 156,288
| 0
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 210,725
| 0
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| 0.1325
| ###
| 882,570
| 58,470
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 397,323
| 0
| 14.6
| 14.6
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 247,286
| 0
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 2,741,487
| 0
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Oct-18 Fri
| 0.145
| ###
| 0.1425
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Oct-16 Wed
| 0.1375
| 0.145
| ###
| 0.145
| 761,843
| ###
| 93.6
| 93.6
| ### |
2024-Oct-15 Tue
| ###
| ###
| 0.1325
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 611,286
| 0
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| 0.125
| ###
| 723,972
| 45,248
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| 0.1275
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 11.5
| 11.5
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| 0.125
| 0.125
| 101,422
| ###
| 12.1
| 12.1
| 0.0 |
2024-Oct-07 Mon
| 0.125
| ###
| ###
| ###
| 460,442
| 0
| 90.1
| 90.1
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 73.1
| 73.1
| 0.0 |
2024-Oct-02 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| 0.125
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| 0.1225
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2024-Sep-26 Thu
| 0.1175
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2024-Sep-24 Tue
| ###
| 0.1225
| ###
| ###
| 1,111,022
| 68,050
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| 0.125
| 0.125
| ###
| ###
| 806,256
| ###
| 4.8
| 4.8
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| 0.1125
| ###
| 549,241
| ###
| ###
| ###
| 0.0 |
2024-Sep-16 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| ###
| 0.125
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 890,985
| 0
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| 0.125
| 0.125
| ###
| ###
| 1,787,088
| ###
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 4.6
| 4.6
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| 0.1325
| ###
| 420,821
| 27,879
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 307,648
| 0
| 71.1
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1,666,656
| 0
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 1,316,657
| 0
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2024-Aug-30 Fri
| ###
| 0.155
| ###
| ###
| 5,364,750
| ###
| 56.8
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| 0.175
| ###
| 0.155
|
|
| 6.9
| 6.9
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| 0.1025
| ###
| ###
| 0.1025
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,100,048
| 0
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 1,285,546
| 0
| 67.9
| 67.9
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 351,429
| 0
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 575,085
| 0
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 1,027,180
| 0
| 9.3
| 9.3
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 366,174
| 0
| 91.5
| 91.5
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 1,601,155
| 0
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 58.4
| 58.4
| 0.0 |
2024-Aug-05 Mon
| ###
| 0.1025
| ###
| ###
| 1,405,376
| 72,025
| 59.1
| 59.1
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 2,018,823
| 0
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 1,921,924
| 0
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| 0.1025
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2024-Jul-30 Tue
| ###
| 0.1125
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 578,421
| 0
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| ###
| 0.1175
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 992,758
| 0
| 70.0
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.8
| 91.8
| 0.0 |
2024-Jul-17 Wed
| ###
| 0.125
| ###
| ###
| 46,250
| ###
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 0.125
| 0.125
| ###
| 0.1225
| 150,573
| ###
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 60.2
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| 0.125
| ###
| 0.125
| 314,127
| ###
| 89.2
| 89.2
| 0.0 |
2024-Jul-10 Wed
| 0.125
| 0.125
| ###
| ###
| 240,587
| ###
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| 0.125
| 0.1275
| ###
| 0.125
| 1,131,947
| ###
| 68.7
| 68.7
| 0.0 |
2024-Jul-08 Mon
| 0.125
| ###
| ###
| 0.125
| 1,610,622
| 0
| 71.3
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| 0.125
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 4,899,153
| 0
| 8.2
| 8.2
| 0.0 |
2024-Jul-03 Wed
| 0.125
| 0.125
| ###
| ###
| 2,127,572
| 132,973
| 9.4
| 9.4
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| 0.125
| 0.125
| 1,278,150
| 79,884
| 11.4
| 11.4
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| 0.125
| 0.125
| 5,333,227
| 333,326
| 10.4
| 10.4
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 10,274,223
| 0
| 11.4
| 11.4
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| 0.125
| 0.1325
| ###
| ###
| 7,147,874
| 473,546
| 89.3
| 89.3
| 0.0 |
2024-Jun-24 Mon
| 0.145
| 0.155
| ###
| ###
| 27,498,623
| 2,131,143
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-17 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| 24.6
| 24.6
| ### |
2024-Jun-12 Wed
| 0.28
| 0.29
| 0.275
| 0.28
| 174,473
| 49,288
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| 78.5
| 78.5
| ### |
2024-Jun-07 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2024-Jun-06 Thu
| 0.27
| 0.28
| ###
| 0.28
| 229,245
| ###
| 90.8
| 90.8
| ### |
2024-Jun-05 Wed
| 0.27
| 0.28
| 0.255
| 0.26
| 985,873
| 263,721
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,122,574
| 0
| 2.3
| 2.3
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2024-May-31 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 86,945
| 0
| 27.2
| 27.2
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 169,748
| 0
| 97.3
| 97.3
| 0.0 |
2024-May-28 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2024-May-27 Mon
| ###
| ###
| 0.285
| 0.29
| 690,659
| ###
| ###
| ###
| ### |
2024-May-24 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| 0.3275
| ###
| ###
| 449,281
| ###
| 14.2
| 14.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| 0.385
| ###
| ###
| 24,157
| 4,650
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 1,107,572
| 0
| 11.4
| 11.4
| 0.0 |
2024-May-09 Thu
| 0.4
| 0.4
| ###
| ###
| 21,353
| 4,270
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| 0.4
|
|
| 95.2
| 95.2
| 0.0 |
2024-May-07 Tue
| 0.385
| 0.4
| ###
| ###
| 278,079
| ###
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| 0.375
| ###
| 92,387
| 17,322
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.385
| ###
| ###
| 0.375
| 128,140
| 0
| ###
| ###
| ### |
2024-May-01 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| 0.43
| 0.43
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.43
| 0.44
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| 0.375
| ###
| ###
| 138,156
| ###
| 81.1
| 81.1
| 0.0 |
2024-Apr-22 Mon
| ###
| 0.375
| ###
| ###
| 135,748
| 25,452
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| 0.375
| ###
| ###
| 425,926
| ###
| 19.1
| 19.1
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.375
| 0.375
| ###
| 0.375
| 513,976
| 96,370
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| 0.375
| ###
| 319,120
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| 0.385
| 196,870
| 0
| 9.7
| 9.7
| 0.0 |
2024-Apr-12 Fri
| 0.43
| 0.43
| ###
| ###
| 283,248
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.43
| ###
| 0.43
| 344,679
| ###
| 96.7
| 96.7
| ### |
2024-Apr-10 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.4
| ###
| ###
| ###
| 38,459
| 0
| 16.6
| 16.6
| 0.0 |
2024-Apr-08 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 44,756
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 143,325
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.4
| ###
| 48,174
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.4
| ###
| 0.3975
| 0.4
| 104,574
| 20,784
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.41
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.425
| 0.43
| 0.4125
| 0.43
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.46
| 0.46
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.43
| 0.47
| 0.43
| 0.47
| 462,571
| 208,156
| 97.1
| 97.1
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,557,951
| 0
| 92.5
| 92.5
| 0.0 |
2024-Mar-18 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.43
| 0.4325
| 0.41
| 0.41
| 239,249
| 100,783
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.4275
| ###
| 0.42
| 0.43
| 269,125
| ###
| 72.7
| 72.7
| ### |
2024-Mar-12 Tue
| 0.41
| 0.425
| 0.41
| 0.425
| 459,826
| 191,977
| 87.2
| 87.2
| ### |
2024-Mar-11 Mon
| 0.425
| 0.43
| ###
| 0.425
|
|
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.44
| 0.4425
| 0.425
| 0.425
|
|
| 13.1
| 13.1
| ### |
2024-Mar-07 Thu
| 0.4275
| 0.43
| 0.42
| 0.43
| 87,556
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.445
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 806,042
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.44
| 0.44
| 0.4
| 0.42
| 1,197,184
| ###
| 8.8
| 8.8
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.43
| 0.44
| 1,726,158
| 371,123
| 7.4
| 7.4
| ### |
2024-Feb-28 Wed
| 0.49
| 0.49
| 0.46
| 0.47
| 683,229
| ###
| 11.0
| 11.0
| ### |
2024-Feb-27 Tue
| 0.54
| 0.54
| 0.45
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2024-Feb-26 Mon
| 0.52
| 0.56
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.525
| 0.54
| ###
| 0.51
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.52
| 0.5225
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.51
| 0.53
| 728,655
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.55
| 0.55
| ###
| 0.545
| 237,443
| ###
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.55
| 0.555
| ###
| 0.55
| 4,501,384
| ###
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.545
| 0.56
| 0.545
| 0.545
| 258,945
| ###
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.555
| 0.575
| 0.54
| 0.545
|
|
| 19.7
| 19.7
| 0.0 |
2024-Feb-14 Wed
| 0.56
| 0.57
| 0.55
| ###
| 898,125
| 502,950
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.56
| ###
| 0.56
| ###
| 1,204,683
| ###
| 94.6
| 94.6
| 0.0 |
2024-Feb-12 Mon
| 0.57
| 0.57
| 0.5525
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.555
| 0.575
| 0.55
| 0.55
| 1,427,525
| 802,982
| 26.8
| 26.8
| ### |
2024-Feb-08 Thu
| 0.55
| 0.57
| 0.54
| 0.57
| 127,025
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.54
| 0.575
| 0.54
| 0.54
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.54
| 0.57
| 0.52
| 0.57
|
|
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.58
| 0.58
| 0.53
| 0.54
| 218,651
| 121,351
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.52
| 0.56
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.54
| 0.54
| ###
| 0.52
| 1,193,259
| 322,179
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.54
| 0.57
| ###
| 0.555
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.475
| 0.55
| 0.475
| 0.55
| 4,230,287
| 2,168,022
| 98.8
| 98.8
| ### |
2024-Jan-29 Mon
| 0.455
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.485
| 0.485
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.45
| 0.485
| 0.44
| 0.485
|
|
| 95.6
| 95.6
| 0.0 |
2024-Jan-23 Tue
| 0.455
| 0.46
| 0.44
| 0.46
| 60,388
| 27,174
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.475
| 0.475
| ###
| 0.455
|
|
| 17.0
| 17.0
| 0.0 |
2024-Jan-19 Fri
| 0.47
| 0.48
| 0.46
| 0.475
| 709,270
| 333,356
| 79.9
| 79.9
| ### |
2024-Jan-18 Thu
| 0.47
| 0.485
| 0.45
| 0.48
|
|
| 87.3
| 87.3
| 0.0 |
2024-Jan-17 Wed
| 0.485
| ###
| 0.475
| 0.48
| 188,342
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.525
| 0.525
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.51
| 0.525
| ###
| 0.525
|
|
| 89.0
| 89.0
| 0.0 |
2024-Jan-12 Fri
| 0.525
| 0.525
| ###
| 0.51
| 267,446
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.5
| 0.53
| 0.485
| 0.525
| 341,625
| 173,374
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.49
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2024-Jan-09 Tue
| 0.5
| ###
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.5
| 0.51
| 0.49
| ###
| 429,451
| 214,725
| 36.4
| 36.4
| 0.0 |
2024-Jan-05 Fri
| 0.52
| 0.5325
| 0.49
| 0.51
|
|
| 20.3
| 20.3
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| 0.52
| 420,188
| 0
| 12.6
| 12.6
| 0.0 |
2024-Jan-03 Wed
| 0.53
| 0.54
| 0.52
| ###
| 407,087
| 215,756
| 83.4
| 83.4
| 0.0 |
2024-Jan-02 Tue
| 0.54
| 0.545
| ###
| 0.545
| 471,843
| 128,577
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.54
| 0.5475
| 0.525
| ###
| 717,140
| ###
| 20.7
| 20.7
| 0.0 |
2023-Dec-28 Thu
| 0.51
| 0.545
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.49
| 0.52
| 0.485
| 0.52
| 202,829
| 101,921
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.5
| ###
| 0.4875
| 0.5
| 374,326
| 91,241
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.51
| 0.485
| 0.5
|
|
| 77.3
| 77.3
| 0.0 |
2023-Dec-20 Wed
| 0.5
| ###
| 0.48
| 0.51
| 1,885,959
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.48
| ###
| ###
| 0.49
| 971,279
| 0
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.45
| 0.485
| ###
| 0.475
|
|
| 93.3
| 93.3
| ### |
2023-Dec-15 Fri
| 0.455
| 0.47
| ###
| 0.45
| 697,322
| 163,870
| 25.7
| 25.7
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.47
| ###
| 0.445
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.43
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.4
| ###
| 0.375
| 0.385
|
|
| 15.6
| 15.6
| 0.0 |
2023-Dec-11 Mon
| 0.4
| 0.41
| 0.385
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-Dec-08 Fri
| 0.4
| ###
| 0.375
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Dec-07 Thu
| 0.4
| 0.41
| ###
| 0.4
| 86,049
| 17,640
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.4
| ###
| 0.385
| 0.4
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.41
| 0.41
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.4075
| 0.385
| ###
| 281,528
| 111,555
| 90.0
| 90.0
| 0.0 |
2023-Dec-01 Fri
| 0.4
| ###
| ###
| ###
| 525,677
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 957,547
| 0
| 95.2
| 95.2
| 0.0 |
2023-Nov-29 Wed
| 0.375
| ###
| 0.355
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 0.375
|
|
| 91.1
| 91.1
| ### |
2023-Nov-27 Mon
| ###
| 0.385
| 0.355
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.375
| 0.345
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.325
| ###
| 1,541,380
| 250,474
| 11.2
| 11.2
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.42
| ###
| ###
| 2,457,222
| ###
| 97.6
| 97.6
| 0.0 |
2023-Nov-21 Tue
| 0.29
| 0.325
| 0.29
| ###
| 646,650
| 198,844
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.285
| ###
| 0.28
| 0.28
|
|
| 26.9
| 26.9
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.28
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.29
| ###
| 0.275
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.29
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2023-Nov-08 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.275
| ###
| 0.2675
| 0.29
| 404,350
| 54,081
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 13.6
| 13.6
| ### |
2023-Nov-03 Fri
| 0.255
| 0.28
| 0.24
| 0.28
|
|
| 96.0
| 96.0
| ### |
2023-Nov-02 Thu
| 0.255
| 0.2625
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| 23.1
| 23.1
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.28
| 0.28
| 0.26
| ###
| 652,774
| 176,248
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.3025
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 173,081
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 201,757
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Oct-18 Wed
| 0.3225
| ###
| ###
| ###
| 23,570
| 0
| 87.2
| 87.2
| 0.0 |
2023-Oct-17 Tue
| 0.325
| 0.325
| ###
| ###
| 207,384
| ###
| 24.5
| 24.5
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.325
| 0.325
| 182,858
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| 0.325
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 20,775
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.3275
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 167,321
| 0
| 27.4
| 27.4
| 0.0 |
2023-Oct-06 Fri
| 0.3425
| 0.345
| ###
| ###
| 239,526
| ###
| 21.8
| 21.8
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.345
| ###
| ###
| 122,674
| ###
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.325
| ###
| 357,742
| ###
| 98.3
| 98.3
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.345
| 0.325
| 0.325
| 113,826
| ###
| 14.7
| 14.7
| ### |
2023-Sep-27 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.345
| ###
| ###
| ###
| 261,852
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 0.3325
| ###
| 275,956
| 45,877
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.345
| ###
| ###
| ###
| 405,152
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.355
| 0.345
| 0.345
|
|
| 28.5
| 28.5
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 270,185
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 110,077
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.375
| 0.42
| 0.375
| 0.4
| 188,140
| 74,785
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.375
| ###
| ###
| 0.375
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| ###
| 0.4
| ###
| 0.375
|
|
| 12.7
| 12.7
| ### |
2023-Sep-12 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.42
| 0.42
| 0.385
| 0.385
| 466,084
| ###
| 5.6
| 5.6
| 0.0 |
2023-Sep-08 Fri
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| 84.3
| 84.3
| ### |
2023-Sep-07 Thu
| 0.45
| 0.45
| 0.41
| 0.41
| 345,527
| 148,576
| 3.5
| 3.5
| ### |
2023-Sep-06 Wed
| 0.425
| 0.45
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.43
| 0.44
| 0.425
| 0.43
|
|
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.45
| 0.455
| 0.42
| 0.425
| 162,958
| ###
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.445
| 0.47
| ###
| 0.46
|
|
| 87.1
| 87.1
| 0.0 |
2023-Aug-31 Thu
| 0.485
| ###
| 0.44
| 0.45
| 971,040
| 213,628
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.5
| 0.525
| 0.44
| ###
| 2,664,522
| ###
| 24.3
| 24.3
| 0.0 |
2023-Aug-29 Tue
| 0.475
| 0.52
| 0.475
| 0.52
| 516,146
| 256,782
| 96.7
| 96.7
| 0.0 |
2023-Aug-28 Mon
| 0.48
| 0.485
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.5
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| 74.4
| 74.4
| 0.0 |
2023-Aug-23 Wed
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.55
| 0.56
| 0.51
| 0.545
|
|
| 28.4
| 28.4
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.5
| 0.55
| 884,659
| ###
| 87.9
| 87.9
| ### |
2023-Aug-18 Fri
| 0.545
| 0.56
| 0.52
| 0.56
| 370,881
| 200,275
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.54
| 0.55
| ###
| 0.545
| 305,440
| ###
| 77.9
| 77.9
| 0.0 |
2023-Aug-16 Wed
| 0.575
| 0.58
| ###
| 0.55
|
|
| 10.5
| 10.5
| ### |
2023-Aug-15 Tue
| ###
| ###
| 0.58
| 0.585
|
|
| 8.1
| 8.1
| ### |
2023-Aug-14 Mon
| 0.655
| 0.685
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.655
| ###
| ###
| 624,673
| 204,580
| 82.4
| 82.4
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.58
| ###
| 0.57
| ###
| 1,037,221
| ###
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2023-Aug-07 Mon
| ###
| ###
| 0.55
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2023-Aug-04 Fri
| 0.5
| ###
| 0.5
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 0.51
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.46
| 0.54
| 0.46
| 0.51
| 1,244,445
| 622,222
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.5
| 0.54
| ###
| 0.445
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.445
| ###
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.4
| 0.46
| ###
| 0.455
| 3,348,021
| 770,044
| 98.9
| 98.9
| 0.0 |
2023-Jul-26 Wed
| ###
| 0.4
| 0.355
| 0.4
|
|
| 95.9
| 95.9
| 0.0 |
2023-Jul-25 Tue
| 0.355
| ###
| ###
| ###
| 456,142
| 0
| 92.1
| 92.1
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.355
| ###
| ###
| ###
| 810,777
| 0
| 4.7
| 4.7
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| 0.325
| ###
| ###
| 1,356,628
| 220,452
| 25.7
| 25.7
| 0.0 |
2023-Jul-14 Fri
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 411,973
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.345
| 0.355
| ###
| 0.345
| 133,253
| 23,652
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.345
| ###
| 0.345
| 0.345
| 85,328
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.3725
| ###
| ###
| 432,572
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Jul-04 Tue
| ###
| 0.4
| ###
| 0.4
| 494,174
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,147,927
| 0
| 96.7
| 96.7
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,678,351
| 0
| 13.4
| 13.4
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.3175
| ###
| ###
| 336,645
| 53,442
| 82.8
| 82.8
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 917,871
| 0
| 29.7
| 29.7
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 287,527
| 0
| 85.5
| 85.5
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 616,485
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.325
| ###
| ###
| 0.325
| 1,418,726
| 0
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.355
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 566,470
| 0
| 12.1
| 12.1
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| 0.355
| 765,270
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 2,801,671
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.3725
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.375
| 0.375
| 0.355
| ###
| 942,383
| ###
| 21.0
| 21.0
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.3475
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2023-Jun-01 Thu
| 0.355
| ###
| 0.345
| 0.355
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 1,675,277
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.385
| 0.385
| ###
| ###
| 1,896,085
| ###
| 11.8
| 11.8
| 0.0 |
2023-May-29 Mon
| ###
| 0.3825
| 0.375
| ###
| 1,479,188
| 560,242
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 0.4
| 0.375
| ###
| 1,154,753
| ###
| 11.0
| 11.0
| 0.0 |
2023-May-25 Thu
| 0.4
| 0.42
| ###
| 0.4
| 1,229,273
| 258,147
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 0.41
| 0.385
| 0.41
|
|
| 94.9
| 94.9
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| 0.4
|
|
| 97.1
| 97.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 0.3975
| 0.385
| 0.385
|
|
| 22.4
| 22.4
| 0.0 |
2023-May-18 Thu
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.375
| 0.385
| ###
| 0.385
| 2,830,629
| ###
| 88.3
| 88.3
| 0.0 |
2023-May-16 Tue
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.4
| 0.41
| 0.375
| 0.385
| 1,934,554
| ###
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 0.4175
| ###
| 0.4
|
|
| 12.7
| 12.7
| 0.0 |
2023-May-11 Thu
| 0.42
| 0.4275
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2023-May-10 Wed
| 0.45
| 0.4525
| 0.43
| 0.43
|
|
| 9.0
| 9.0
| ### |
2023-May-09 Tue
| 0.455
| 0.4575
| 0.44
| 0.45
| 807,581
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.45
| 0.46
| 0.44
| 0.445
| 1,015,422
| ###
| 27.9
| 27.9
| ### |
2023-May-05 Fri
| 0.455
| 0.46
| 0.44
| 0.445
| 1,010,044
| ###
| ###
| ###
| ### |
2023-May-04 Thu
| 0.45
| 0.485
| 0.44
| 0.46
| 2,961,651
| ###
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.44
| 0.445
| 3,614,077
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 0.49
| 0.49
| 0.46
| 0.46
| 1,392,488
| ###
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.48
| 0.4875
| 0.47
| 0.48
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.475
| 0.49
| 0.47
| 0.485
|
|
| 82.4
| 82.4
| 0.0 |
2023-Apr-27 Thu
| 0.47
| 0.475
| 0.46
| 0.47
| 1,086,943
| 508,145
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| ###
| 0.475
| ###
| 0.47
|
|
| 81.5
| 81.5
| ### |
2023-Apr-24 Mon
| 0.485
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.485
| 0.5
| 0.47
| 0.48
| 903,228
| ###
| 26.8
| 26.8
| 0.0 |
2023-Apr-20 Thu
| 0.5
| 0.5
| 0.48
| 0.485
| 804,448
| 394,179
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.4925
| 0.5
|
|
| 15.7
| 15.7
| 0.0 |
2023-Apr-18 Tue
| 0.49
| 0.51
| 0.47
| 0.5
| 624,871
| 306,186
| 85.8
| 85.8
| 0.0 |
2023-Apr-17 Mon
| 0.475
| ###
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.48
| 0.48
| 2,481,445
| 595,546
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.5
| 0.49
| ###
| 2,289,571
| ###
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.51
| ###
| ###
| ###
| 768,557
| 0
| 16.1
| 16.1
| 0.0 |
2023-Apr-11 Tue
| 0.52
| 0.52
| ###
| 0.5
|
|
| 11.9
| 11.9
| 0.0 |
2023-Apr-06 Thu
| 0.54
| 0.55
| ###
| 0.52
|
|
| 10.8
| 10.8
| 0.0 |
2023-Apr-05 Wed
| 0.575
| 0.575
| 0.525
| 0.54
|
|
| 5.7
| 5.7
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.545
| ###
| 0.545
| 1,138,653
| 310,282
| 96.5
| 96.5
| 0.0 |
2023-Apr-03 Mon
| 0.52
| 0.54
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| 0.54
|
|
| 98.8
| 98.8
| 0.0 |
2023-Mar-30 Thu
| 0.45
| 0.4725
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| 0.445
| 0.45
| 1,739,526
| 387,044
| 13.8
| 13.8
| 0.0 |
2023-Mar-28 Tue
| 0.46
| 0.475
| 0.46
| ###
| 467,780
| 218,687
| 70.6
| 70.6
| 0.0 |
2023-Mar-27 Mon
| 0.455
| 0.475
| 0.455
| 0.47
|
|
| 90.9
| 90.9
| ### |
2023-Mar-24 Fri
| 0.475
| 0.475
| 0.45
| 0.455
| 1,272,188
| 588,386
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.47
| 0.48
| 0.445
| 0.475
|
|
| 79.6
| 79.6
| ### |
2023-Mar-22 Wed
| 0.46
| 0.48
| 0.45
| 0.47
| 571,772
| 265,873
| 82.4
| 82.4
| ### |
2023-Mar-21 Tue
| 0.455
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.48
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.455
| 0.485
| 0.445
| 0.485
|
|
| 94.1
| 94.1
| 0.0 |
2023-Mar-16 Thu
| 0.49
| 0.49
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.455
| 0.49
| 0.445
| 0.49
| 1,002,828
| 468,822
| 96.7
| 96.7
| ### |
2023-Mar-14 Tue
| 0.47
| 0.47
| 0.45
| 0.455
| 537,023
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.45
| 0.47
| 0.445
| 0.455
| 1,645,122
| 752,643
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.46
| 0.46
| ###
| 0.455
| 1,625,241
| ###
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.46
| 0.485
| 0.46
| 0.47
| 1,511,281
| 714,080
| 83.6
| 83.6
| ### |
2023-Mar-08 Wed
| 0.46
| 0.48
| 0.445
| 0.46
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.48
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.455
| 0.49
| 0.45
| 0.475
| 1,610,451
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.47
| 0.4725
| 0.44
| 0.45
| 1,668,983
| 761,473
| 8.9
| 8.9
| 0.0 |
2023-Mar-02 Thu
| 0.47
| 0.485
| ###
| 0.47
| 1,012,658
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.47
| 0.48
| 0.455
| ###
| 1,529,551
| ###
| 25.5
| 25.5
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.51
| ###
| 8,818,243
| 2,248,651
| 20.8
| 20.8
| 0.0 |
2023-Feb-24 Fri
| 0.545
| 0.585
| 0.5425
| 0.585
| 782,472
| ###
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.56
| 0.57
| 0.545
| 0.55
| 1,832,252
| 1,021,480
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.575
| 0.59
| 0.545
| 0.57
|
|
| 31.1
| 31.1
| ### |
2023-Feb-21 Tue
| 0.57
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.55
| 0.5725
| ###
| 0.55
| 891,955
| 255,322
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.545
| 0.555
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.55
| 0.56
| 0.545
| 0.55
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.55
| 0.5575
| ###
| 0.55
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.55
| 0.555
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.54
| ###
| ###
| 0.555
|
|
| 90.4
| 90.4
| ### |
2023-Feb-09 Thu
| 0.53
| 0.55
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.575
| 0.58
| 0.53
| ###
| 3,057,247
| 1,696,772
| 3.5
| 3.5
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 0.5675
| 0.575
| 2,249,423
| 638,273
| ###
| ###
| ### |
2023-Feb-06 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 7.4
| 7.4
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Feb-02 Thu
| 0.625
| 0.645
| 0.585
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Feb-01 Wed
| 0.655
| ###
| ###
| ###
| 2,023,577
| 0
| 8.9
| 8.9
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| 0.645
| 1,632,079
| 0
| 11.7
| 11.7
| ### |
2023-Jan-30 Mon
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.7
| 0.76
| ###
| 0.71
|
|
| 82.8
| 82.8
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| 0.685
| 1,695,781
| 0
| 36.4
| 36.4
| 0.0 |
2023-Jan-24 Tue
| 0.725
| 0.725
| ###
| ###
| 5,473,422
| ###
| 10.4
| 10.4
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.72
| 0.645
| 0.72
| 4,796,128
| 3,273,357
| ###
| ###
| ### |
|