Various chartings for (CCZ) CASTILLO COPPER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CCZ
|
Weekly    Format Enhanced Daily Prices for CCZ    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CCZ) CASTILLO COPPER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Aug-30 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -0.5 |
2024-Aug-29 Thu
| ###
| ###
| 0.0045
| 0.0045
| 24,981
| ###
| ###
| 2.7
| -0.5 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 40,045
| ###
| ###
| ###
| -0.4 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -0.4 |
2024-Aug-22 Thu
| ###
| 0.0045
| ###
| 0.0045
| ###
| 628
| ###
| 96.4
| -0.5 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| 88
| ###
| 67.5
| -0.4 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 174,777
| ###
| ###
| 65.4
| -0.4 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| -0.4 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 98,555
| 443
| ###
| 0.3
| -0.4 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 538,883
| 2,424
| ###
| 99.9
| -0.5 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| 42
| ###
| 62.3
| -0.4 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| -0.4 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 1,000,071
| ###
| ###
| 60.4
| -0.4 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| 13,358
| ###
| 58.4
| -0.4 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| 32,357
| ###
| ###
| -0.4 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 286,088
| ###
| ###
| ###
| -0.5 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| 69.4
| -0.5 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| 4,176
| ###
| 56.4
| -0.5 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| 154
| ###
| 68.5
| -0.5 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| -0.5 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| ###
| -0.5 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 2,909,340
| 14,546
| ###
| 67.7
| -0.5 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 9,252
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 3,446
| ###
| ###
| -0.5 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 419,727
| ###
| ###
| ###
| -0.5 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 666,181
| ###
| ###
| 99.0
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,682
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -0.5 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 8,782
| ###
| 1.0
| -0.5 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 864,727
| 4,755
| ###
| 99.4
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| 68.2
| -0.5 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 517,686
| 2,847
| ###
| ###
| -0.5 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 2,966,152
| ###
| ###
| ###
| -0.5 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 3,778,027
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 4,025,685
| 22,141
| ###
| ###
| -0.5 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-24 Mon
| 0.0055
| 0.0055
| ###
| ###
| 230,027
| ###
| ###
| 5.4
| -0.5 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 2,528
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 539,726
| ###
| -14.3
| 1.6
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,772,587
| ###
| ###
| ###
| -0.7 |
2024-Jun-17 Mon
| ###
| ###
| 0.0055
| 0.0055
| 4,207,672
| ###
| ###
| 5.3
| -0.6 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 1,308,328
| 9,158
| ###
| ###
| -0.7 |
2024-Jun-11 Tue
| ###
| ###
| 0.0075
| 0.0075
| 75,089
| 581
| -6.3
| ###
| -0.8 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 455
| ###
| 66.9
| -0.7 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 325
| ###
| 69.5
| -0.7 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -0.8 |
2024-Jun-04 Tue
| ###
| ###
| 0.0085
| 0.0085
| 116,477
| ###
| -5.6
| 8.8
| -0.9 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 2,386
| ###
| 69.6
| -0.8 |
2024-May-31 Fri
| 0.0085
| 0.0085
| ###
| ###
| ###
| 1,922
| -5.9
| ###
| -0.8 |
2024-May-30 Thu
| 0.0085
| 0.0085
| ###
| ###
| 249,884
| ###
| -5.9
| 7.7
| -0.8 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 1,714,447
| 14,572
| ###
| 1.8
| -0.8 |
2024-May-28 Tue
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| -0.9 |
2024-May-27 Mon
| ###
| ###
| 0.0085
| 0.0085
| ###
| ###
| -5.6
| ###
| -0.9 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| 0.0085
| ###
| ###
| ###
| ###
| 20,754
| 5.9
| ###
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 548,889
| 4,940
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 5,188,483
| ###
| ###
| 1.4
| -0.8 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 1,845,123
| 15,683
| ###
| 65.3
| -0.8 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -0.8 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| -0.8 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 200,984
| 28.6
| 99.6
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| 2,545
| ###
| 71.4
| -0.5 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 412,044
| ###
| ###
| 74.0
| -0.5 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| -0.5 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 1,686,083
| 7,587
| ###
| ###
| -0.5 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 220
| ###
| ###
| -0.5 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 68.0
| -0.5 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 508,579
| 2,542
| ###
| 72.0
| -0.5 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 479,080
| ###
| ###
| ###
| -0.5 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 2,711,052
| ###
| ###
| 1.1
| -0.5 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 49
| ###
| 70.8
| -0.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 16,949
| ###
| ###
| ###
| -0.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 10,627
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 4,144
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 743
| -14.3
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 198,075
| 1,188
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 248,024
| ###
| -14.3
| 1.3
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 210,482
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 351,685
| 2,285
| -14.3
| 1.0
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 319,286
| ###
| ###
| ###
| -0.7 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,170
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| 0.0045
| ###
| 0.0045
| ###
| 3,950,620
| 20,740
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Mar-15 Fri
| ###
| ###
| 0.0045
| 0.0045
| ###
| 4,754
| ###
| ###
| -0.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,444
| ###
| 69.3
| -0.4 |
2024-Mar-13 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -0.5 |
2024-Mar-12 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 449
| ###
| ###
| -0.5 |
|
Enhanced    Basic Format Daily Prices for CCZ    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CCZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:56:26 thru 2024-09-01 13:56:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|