Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Dec-09 11:31:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCZ) CASTILLO COPPER LIMITED home page...

     Prev Section TOC    Company Info for CCZ    Fundamental Next Section
Listing Code CCZ
Listing Name CASTILLO COPPER LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 08 12:26:44 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 6th December 2021
Latest price with VOLUME for CCZ .. Monday 6th December 2021

CCZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 08 12:26:44 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCZ
DATE ### ### ### ### 2021-07-28
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.083 0.083 0.083 0.083 0.083
Year Low 0.028 0.028 0.028 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.083 0.083 0.083 0.083 0.083
52Week Low 0.028 0.028 0.028 ### ###

     Prev Section Fundamental    News for CCZ    Options Next Section

Score Company CCZ for Ownership
CtrLinksDateNewsScore
1 an >2021-12-02  2021-12-03 00:44 GMT, Price
Closed at $0.032
5
Price range $0.001 -> $0.92, for Dates 2000-Oct-27 Fri -> 2021-Dec-02 Thu
 
2< an 2013-05-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (OKL ) > (CCZ )
0
Old Code(OKL) Oakland Resources Limited... Castillo Copper Limited
 

     Prev Section News    Options owned by CCZ    Warrants Next Section
No OPTIONS for company (CCZ) CASTILLO COPPER LIMITED.
     Prev Section Options    Warrants owned by CCZ    Charting Next Section
No Warrants for company (CCZ) CASTILLO COPPER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCZ) CASTILLO COPPER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 100,031,673 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCZ

     Prev Section Weekly    Format Enhanced Daily Prices for CCZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCZ) CASTILLO COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2021-Dec-06 Mon ### ### 0.029 ### 3,331,424 ### -3.1 34.2 -15.5
2021-Dec-03 Fri ### ### ### ### ### ### ### ### ###
2021-Dec-02 Thu ### ### ### ### 2,358,542 ### ### 20.6 ###
2021-Dec-01 Wed ### ### ### ### ### ### ### ### -16.5
2021-Nov-30 Tue ### 0.0355 ### ### ### ### -2.9 14.3 ###
2021-Nov-29 Mon ### ### ### ### 2,189,749 76,641 2.9 ### -17.5
2021-Nov-26 Fri ### ### ### ### ### ### -2.8 ### -17.5
2021-Nov-25 Thu ### ### ### ### 3,361,845 ### ### ### ###
2021-Nov-24 Wed ### ### ### ### ### ### ### ### ###
2021-Nov-23 Tue ### ### ### ### ### ### ### ### -18.5
2021-Nov-22 Mon ### ### ### ### 8,176,484 ### ### ### ###
2021-Nov-19 Fri ### 0.0385 0.0375 ### ### 215,529 ### ### ###
2021-Nov-18 Thu ### ### 0.0385 ### ### ### ### ### -19.5
2021-Nov-17 Wed ### ### ### ### ### 227,970 ### 12.3 ###
2021-Nov-16 Tue ### ### ### ### 2,918,223 ### ### ### -20.0
2021-Nov-15 Mon ### ### ### ### ### ### ### 19.4 -19.5
2021-Nov-12 Fri ### 0.041 ### ### 3,173,971 128,545 ### 61.9 -20.0
2021-Nov-11 Thu ### ### ### ### 3,884,581 153,440 ### ### -20.0
2021-Nov-10 Wed 0.042 0.042 ### 0.041 ### ### -2.4 ### -20.5
2021-Nov-09 Tue ### 0.042 ### 0.042 19,371,021 ### ### ### -21.0
2021-Nov-08 Mon ### ### ### ### 5,122,977 ### -2.8 22.8 -17.5
2021-Nov-05 Fri ### ### ### ### 4,066,222 150,450 ### ### ###
2021-Nov-04 Thu ### ### ### ### ### ### ### ### ###
2021-Nov-03 Wed ### ### ### ### 1,548,585 58,071 ### ### -18.5
2021-Nov-02 Tue ### ### ### ### ### ### -5.1 8.1 -18.5
2021-Nov-01 Mon ### ### ### ### ### 100,971 ### 71.2 -19.5
2021-Oct-29 Fri 0.041 0.041 ### ### ### ### ### ### -20.0
2021-Oct-28 Thu ### ### ### ### ### ### ### ### -20.0
2021-Oct-27 Wed 0.042 0.042 ### ### ### ### -7.1 ### -19.5
2021-Oct-26 Tue 0.042 0.043 0.041 0.042 ### ### ### 71.6 -21.0
2021-Oct-25 Mon 0.043 0.044 0.042 0.043 4,131,940 177,673 ### 68.3 -21.5
2021-Oct-22 Fri 0.044 0.044 0.042 0.042 ### ### -4.5 8.4 -21.0
2021-Oct-21 Thu 0.043 0.044 0.041 0.044 8,905,077 ### 2.3 ### -22.0
2021-Oct-20 Wed 0.046 0.046 0.042 0.043 14,537,142 ### -6.5 ### -21.5
2021-Oct-19 Tue ### 0.043 ### 0.042 ### 815,220 10.5 ### -21.0
2021-Oct-18 Mon ### ### ### ### ### ### ### 19.0 ###
2021-Oct-15 Fri ### ### ### ### ### ### ### ### -18.5
2021-Oct-14 Thu 0.0355 0.041 ### ### 10,422,576 396,057 12.7 99.1 -20.0
2021-Oct-13 Wed ### ### ### ### ### 88,074 2.9 ### -17.5
2021-Oct-12 Tue ### ### ### ### ### 137,986 ### ### ###
2021-Oct-11 Mon ### ### ### ### 2,246,521 ### ### ### ###
2021-Oct-08 Fri ### ### ### ### 4,696,143 ### ### 1.4 -16.5
2021-Oct-07 Thu ### ### ### ### ### ### -2.9 ### ###
2021-Oct-06 Wed ### ### ### ### ### ### ### ### ###
2021-Oct-05 Tue ### ### ### ### ### ### ### 9.5 -16.5
2021-Oct-04 Mon ### ### 0.0355 ### ### 365,649 ### 19.2 ###
2021-Oct-01 Fri ### ### ### ### ### ### -5.6 5.8 ###
2021-Sep-30 Thu ### 0.041 ### ### 30,503,672 ### ### 6.8 ###
2021-Sep-29 Wed ### ### ### ### 39,833,787 ### ### ### -18.5
2021-Sep-28 Tue ### ### ### ### 0 ###
2021-Sep-27 Mon ### ### ### ### 0 ###
2021-Sep-24 Fri ### ### ### ### 2,410,529 ### ### ### ###
2021-Sep-23 Thu ### ### ### ### 1,452,728 ### ### ### -15.5
2021-Sep-22 Wed ### ### 0.029 ### ### ### ### ### ###
2021-Sep-21 Tue ### ### 0.028 ### 4,691,544 ### -3.2 ### ###
2021-Sep-20 Mon ### ### ### ### ### 56,222 -3.1 ### -15.5
2021-Sep-17 Fri ### ### ### ### ### 166,272 -3.1 ### -15.5
2021-Sep-16 Thu ### ### ### ### ### ### ### 15.6 ###
2021-Sep-15 Wed ### ### ### ### ### ### ### 66.3 ###
2021-Sep-14 Tue ### ### ### ### 6,549,645 ### ### 63.0 ###
2021-Sep-13 Mon ### ### ### ### 3,187,889 ### -3.1 14.8 -15.5
2021-Sep-10 Fri ### ### ### ### ### 188,125 ### ### -15.5
2021-Sep-09 Thu ### ### ### ### 2,007,721 65,250 3.1 ### -16.5
2021-Sep-08 Wed ### ### ### ### ### 15,675 -2.9 17.3 -16.5
2021-Sep-07 Tue ### ### ### ### 1,432,720 47,279 ### 66.3 ###
2021-Sep-06 Mon ### ### ### ### ### ### -2.9 ### -16.5
2021-Sep-03 Fri ### 0.0345 ### ### 466,526 15,978 ### 60.1 ###
2021-Sep-02 Thu ### ### ### ### ### 11,840 -2.9 ### ###
2021-Sep-01 Wed ### ### ### ### ### ### -5.6 ### ###
2021-Aug-31 Tue ### ### ### ### 5,142,721 ### 2.9 85.8 ###
2021-Aug-30 Mon ### ### ### ### 902,646 ### ### ### -17.5
2021-Aug-27 Fri ### ### ### ### 166,850 ### ### 65.5 -17.5
2021-Aug-26 Thu ### ### ### ### 1,215,958 41,950 ### ### -17.5
2021-Aug-25 Wed ### ### ### ### 1,223,541 ### ### 62.3 ###
2021-Aug-24 Tue ### ### ### ### ### 57,422 -2.9 ### ###
2021-Aug-23 Mon ### ### ### ### 3,186,351 111,522 2.9 ### -17.5
2021-Aug-20 Fri ### ### ### ### ### 95,646 -2.9 ### ###
2021-Aug-19 Thu ### ### ### ### ### 13,577 -2.9 ### ###
2021-Aug-18 Wed ### ### ### ### 944,529 32,586 -2.9 17.2 ###
2021-Aug-17 Tue ### ### ### ### ### ### -2.8 26.7 -17.5
2021-Aug-16 Mon ### ### ### ### 2,502,648 ### 2.8 91.7 -18.5
2021-Aug-13 Fri ### ### ### ### ### ### ### ### ###
2021-Aug-12 Thu ### ### ### ### ### ### ### 65.7 -18.5
2021-Aug-11 Wed ### ### ### ### ### ### -5.1 7.9 -18.5
2021-Aug-10 Tue ### ### ### ### ### ### 5.6 ### ###
2021-Aug-09 Mon ### ### ### ### 1,405,585 ### ### ### -17.5
2021-Aug-06 Fri ### ### ### ### 3,210,843 ### ### 63.1 ###
2021-Aug-05 Thu ### ### ### ### 4,066,746 ### ### ### -18.5
2021-Aug-04 Wed ### ### ### ### 3,330,344 123,222 ### 16.6 -18.5
2021-Aug-03 Tue ### ### ### ### 807,954 ### ### 16.7 ###
2021-Aug-02 Mon ### ### ### ### ### ### ### 66.0 ###
2021-Jul-30 Fri ### ### ### ### ### 133,928 ### 20.5 -19.5
2021-Jul-29 Thu ### ### ### ### 1,385,657 ### ### ### -19.5
2021-Jul-28 Wed ### ### ### ### ### ### ### ### -19.5
2021-Jul-27 Tue ### 0.041 ### ### 3,171,056 128,427 ### ### -20.0
2021-Jul-26 Mon 0.044 0.044 ### ### 11,261,175 ### ### ### -20.0
2021-Jul-23 Fri ### ### ### ### ### ### ### ### -19.5
2021-Jul-22 Thu ### 0.042 ### ### 4,145,988 169,985 ### ### -20.0
2021-Jul-21 Wed ### 0.041 ### ### ### ### ### 17.2 -19.5
2021-Jul-20 Tue ### ### ### ### ### 288,873 ### 19.7 -19.5
2021-Jul-19 Mon 0.042 0.042 0.041 0.041 5,199,683 215,786 -2.4 ### -20.5
2021-Jul-16 Fri 0.044 0.044 0.042 0.042 8,357,158 359,357 -4.5 ### -21.0
2021-Jul-15 Thu 0.047 0.049 0.043 0.043 ### ### ### ### -21.5
2021-Jul-14 Wed ### ### ### ### 0 ###
2021-Jul-13 Tue ### ### ### ### 0 ###
2021-Jul-12 Mon ### ### ### ### ### ### ### ### ###
2021-Jul-09 Fri ### ### 0.0375 ### 3,049,485 ### ### 6.7 ###
2021-Jul-08 Thu ### ### ### ### ### ### ### ### -19.5
2021-Jul-07 Wed ### ### ### ### ### 53,878 ### ### -19.5
2021-Jul-06 Tue ### ### ### ### ### 94,357 ### 88.7 -20.0
2021-Jul-05 Mon ### 0.041 ### ### 1,484,946 58,655 ### 21.1 -19.5
2021-Jul-02 Fri ### 0.041 ### ### ### ### ### ### -20.0
2021-Jul-01 Thu ### ### ### ### 5,158,187 203,748 ### 59.2 -19.5
2021-Jun-30 Wed ### ### ### ### ### ### ### 16.2 ###
2021-Jun-29 Tue ### ### ### ### 9,744,488 ### ### 68.1 ###
2021-Jun-28 Mon ### ### ### ### ### 120,380 ### ### ###
2021-Jun-25 Fri ### ### ### ### ### ### ### 18.1 ###
2021-Jun-24 Thu ### ### ### ### ### 57,677 ### 16.8 ###
2021-Jun-23 Wed ### ### ### ### 2,920,843 108,071 ### 70.0 ###
2021-Jun-22 Tue ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CCZ    Bottom Next Section
Basic Prices for CCZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-09 11:31:40 thru 2021-12-09 11:31:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000