(CD3) CD PRIVATE EQUITY FUND III home page - Stock Trading Printable OzSuper

(CD3) CD PRIVATE EQUITY FUND III home page...

TOC Company Info for CD3 Fundamental

Listing Code	CD3
Listing Name	CD PRIVATE EQUITY FUND III
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CD3 .. Friday 9th May 2025

CD3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CD3

DATE	###	###	###	###	###	###
SHARE PRICE		1.27	###	###	###	1.48
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		40.54	44.23	45.27	###	42.53
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		1.255	###	###	1.3775	1.3775
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		1.255	###	###	1.3775	1.3775

Fundamental News for CD3 Options

Score Company CD3 for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-11	^{2025-04-15 06:50 GMT,} Price Closed at $1.15	2
Price range $0.73 -> $2.35, for Dates 2017-Nov-28 Tue -> 2025-Apr-10 Thu
2	< an >	2020-10-20	^{2020-11-03 22:35 GMT,} Name change Change of Name only	0
Cordish Dixon Private Equity Fund III... New Code (CD3) CD Private Equity Fund III
3	< an >	2018-12-20	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked
4	< an >	2018-12-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked
5	< an >	2018-12-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked
6	< an	2017-11-24	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (USP ) > (CD3 )	0
Old Code(USP) US Select Private Opportunities Fund III... Cordish Dixon Private Equity Fund III

News Options owned by CD3 Warrants

No OPTIONS for company (CD3) CD PRIVATE EQUITY FUND III.

Options Warrants owned by CD3 Charting

No Warrants for company (CD3) CD PRIVATE EQUITY FUND III.

Warrants Price Charting Ext_Verification

Various chartings for (CD3) CD PRIVATE EQUITY FUND III:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.73	1	###
MAX	###	410,258	99.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CD3

Weekly Format Enhanced Daily Prices for CD3 Basic

End of day Prices (Enhanced format),

last 120 Days for (CD3) CD PRIVATE EQUITY FUND III

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2025-May-09 Fri	###	###	###	###	###	###	-2.5	16.4	###
2025-May-08 Thu	###	###	###	###	6,649	###	###	60.1	###
2025-May-07 Wed	###	1.2	###	###	16,523	###	0.9	###	###
2025-May-06 Tue	###	###	###	###	8,771	###	###	###	###
2025-May-05 Mon	1.2	1.2	###	###	16,053	18,782	###	10.8	###
2025-May-02 Fri	###	1.175	###	###	14,074	16,255	0.9	65.6	###
2025-May-01 Thu	###	###	###	###	23,286	###	###	65.9	###
2025-Apr-30 Wed	1.155	1.155	1.155	1.155	1	1	###	67.3	38.5
2025-Apr-29 Tue	###	###	###	###	0				###
2025-Apr-28 Mon	1.125	###	1.125	###	###	###	###	90.1	###
2025-Apr-24 Thu	###	###	###	###	0				###
2025-Apr-23 Wed	###	###	###	###	18,752	###	-0.9	###	###
2025-Apr-22 Tue	1.175	1.175	1.175	1.175	2	2	###	###	###
2025-Apr-17 Thu	###	###	###	###	###	3,643	###	59.3	###
2025-Apr-16 Wed	###	###	###	###	###	###	###	10.2	###
2025-Apr-15 Tue	###	###	###	###	0				###
2025-Apr-14 Mon	###	###	###	###	0				###
2025-Apr-11 Fri	###	###	###	###	0				###
2025-Apr-10 Thu	###	###	###	###	70,824	79,677	###	68.0	###
2025-Apr-09 Wed	###	###	###	###	###	33,375	###	77.2	###
2025-Apr-08 Tue	###	###	###	###	45,745	###	0.5	50.2	###
2025-Apr-07 Mon	###	###	###	###	22,340	###	-0.4	46.9	###
2025-Apr-04 Fri	###	###	###	###	9,570	###	###	76.1	###
2025-Apr-03 Thu	1.155	1.155	###	###	###	14,257	###	###	###
2025-Apr-02 Wed	###	###	###	###	###	###	###	29.8	###
2025-Apr-01 Tue	###	1.2	###	###	11,149	13,183	-1.3	31.1	###
2025-Mar-31 Mon	###	###	###	###	###	###	###	76.2	###
2025-Mar-28 Fri	###	###	###	1.185	###	###	-0.4	29.6	39.5
2025-Mar-27 Thu	###	###	###	###	###	4,027	1.3	79.9	###
2025-Mar-26 Wed	###	###	###	###	###	33,029	###	17.9	###
2025-Mar-25 Tue	###	###	###	###	###	###	###	###	###
2025-Mar-24 Mon	###	###	###	###	1	1	###	71.0	###
2025-Mar-21 Fri	###	###	###	###	###	###	2.1	###	###
2025-Mar-20 Thu	###	###	1.155	1.155	18,182	###	###	23.9	38.5
2025-Mar-19 Wed	1.185	1.185	###	###	###	###	###	###	###
2025-Mar-18 Tue	1.225	1.225	1.2	1.2	4,353	5,278	-2.0	17.5	40.0
2025-Mar-17 Mon	1.2	###	1.2	###	###	385	###	###	###
2025-Mar-14 Fri	###	###	###	###	17,585	20,750	###	###	###
2025-Mar-13 Thu	###	###	###	1.175	###	###	-0.4	34.5	###
2025-Mar-12 Wed	1.23	1.23	1.175	1.2	###	###	###	###	40.0
2025-Mar-11 Tue	1.225	1.225	1.225	1.225	1	1	###	76.6	###
2025-Mar-10 Mon	###	###	###	###	1	1	###	###	40.5
2025-Mar-07 Fri	###	###	###	###	52,956	###	###	79.6	40.5
2025-Mar-06 Thu	1.21	###	1.2	1.2	###	###	-0.8	25.7	40.0
2025-Mar-05 Wed	1.23	1.23	1.21	###	20,972	25,585	-1.2	27.4	40.5
2025-Mar-04 Tue	1.22	###	1.22	###	###	21,243	###	82.6	###
2025-Mar-03 Mon	###	###	###	###	###	84,948	###	85.5	###
2025-Feb-28 Fri	1.2	1.21	###	1.21	###	###	###	79.6	###
2025-Feb-27 Thu	1.2	1.2	1.2	1.2	42,258	###	###	63.2	40.0
2025-Feb-26 Wed	1.22	1.22	###	###	4,524	5,485	###	32.3	###
2025-Feb-25 Tue	1.23	1.23	###	1.21	21,380	###	-1.6	27.5	###
2025-Feb-24 Mon	1.22	1.245	###	1.21	###	80,474	-0.8	###	###
2025-Feb-21 Fri	1.23	###	1.22	1.22	###	12,754	###	###	###
2025-Feb-20 Thu	1.23	1.23	1.22	1.22	###	40,425	###	###	###
2025-Feb-19 Wed	1.27	1.27	1.26	1.26	252	###	-0.8	###	42.0
2025-Feb-18 Tue	###	###	###	###	721	###	###	72.5	###
2025-Feb-17 Mon	###	###	1.225	1.225	###	55,282	###	###	###
2025-Feb-14 Fri	1.25	1.325	1.25	###	###	88,451	###	###	###
2025-Feb-13 Thu	1.23	1.23	1.23	1.23	0				41.0
2025-Feb-12 Wed	1.25	1.25	1.23	1.23	373	###	###	###	41.0
2025-Feb-11 Tue	1.25	1.25	1.22	1.23	###	78,752	###	###	41.0
2025-Feb-10 Mon	###	###	1.25	1.25	10,348	###	-1.2	23.2	###
2025-Feb-07 Fri	###	###	###	###	28,881	37,256	###	9.1	###
2025-Feb-06 Thu	1.29	1.29	1.27	1.285	###	###	-0.4	###	###
2025-Feb-05 Wed	1.26	###	1.255	###	###	50,488	###	90.6	44.0
2025-Feb-04 Tue	1.27	1.27	1.27	1.27	###	7,620	###	###	###
2025-Feb-03 Mon	1.285	1.285	1.27	1.27	###	23,274	###	37.1	###
2025-Jan-31 Fri	1.275	1.275	1.225	1.275	51,585	64,481	###	65.4	42.5
2025-Jan-30 Thu	###	###	1.2675	1.285	16,246	20,977	-2.3	###	###
2025-Jan-29 Wed	###	###	###	###	###	36,128	###	###	###
2025-Jan-28 Tue	1.4	1.4	###	1.4	###	53,084	###	###	###
2025-Jan-24 Fri	###	1.42	1.385	1.4	129,527	###	0.4	###	###
2025-Jan-23 Thu	###	###	###	###	50,472	69,525	2.6	###	46.5
2025-Jan-22 Wed	###	###	###	###	###	###	###	71.1	###
2025-Jan-21 Tue	1.355	1.355	1.355	1.355	420	###	###	###	###
2025-Jan-20 Mon	###	###	###	###	23,153	31,256	1.1	###	45.0
2025-Jan-17 Fri	###	###	###	###	0				44.5
2025-Jan-16 Thu	1.325	###	1.325	###	###	529	0.8	###	44.5
2025-Jan-15 Wed	1.325	1.325	1.325	1.325	###	19,877	###	68.9	###
2025-Jan-14 Tue	###	###	###	###	0				43.5
2025-Jan-13 Mon	###	###	###	###	1,250	###	###	76.0	43.5
2025-Jan-10 Fri	###	###	###	###	26,822	35,740	###	###	###
2025-Jan-09 Thu	1.28	1.29	1.28	1.29	650	###	0.8	###	43.0
2025-Jan-08 Wed	###	###	1.28	###	###	10,452	###	###	###
2025-Jan-07 Tue	1.28	###	1.28	1.28	###	8,951	###	###	###
2025-Jan-06 Mon	###	###	###	###	48	###	###	###	###
2025-Jan-03 Fri	###	###	1.275	1.275	14,650	###	-1.5	###	42.5
2025-Jan-02 Thu	1.27	1.27	1.27	1.27	0				###
2024-Dec-31 Tue	1.29	1.29	1.27	1.27	###	30,357	-1.6	17.4	###
2024-Dec-30 Mon	1.285	1.285	1.27	1.27	15,176	19,387	###	###	###
2024-Dec-27 Fri	1.28	1.28	###	###	6,252	7,955	-1.2	16.7	###
2024-Dec-24 Tue	1.29	1.29	1.26	1.26	16,825	21,451	-2.3	###	42.0
2024-Dec-23 Mon	1.27	1.27	1.26	1.27	###	6,327	###	###	###
2024-Dec-20 Fri	1.28	1.28	1.255	1.255	###	###	-2.0	20.3	###
2024-Dec-19 Thu	###	1.27	1.26	1.26	32,754	###	###	38.2	42.0
2024-Dec-18 Wed	1.255	1.255	1.255	1.255	0				###
2024-Dec-17 Tue	1.26	1.26	1.255	1.255	###	94,644	###	29.3	###
2024-Dec-16 Mon	1.27	1.27	1.25	1.25	###	###	-1.6	32.1	###
2024-Dec-13 Fri	1.25	1.255	###	1.24	29,040	36,154	###	29.3	###
2024-Dec-12 Thu	1.26	1.26	1.25	1.25	33,929	42,580	###	###	###
2024-Dec-11 Wed	1.275	1.28	###	1.28	###	27,487	###	###	###
2024-Dec-10 Tue	1.25	1.27	1.25	1.27	46,683	58,820	###	83.7	###
2024-Dec-09 Mon	1.26	1.26	1.245	1.245	15,625	19,570	###	31.2	41.5
2024-Dec-06 Fri	1.255	1.255	1.245	1.245	###	###	###	###	41.5
2024-Dec-05 Thu	1.2725	1.29	1.2725	1.29	###	49,672	1.4	###	43.0
2024-Dec-04 Wed	1.25	1.255	1.25	1.255	###	21,029	###	###	###
2024-Dec-03 Tue	1.24	1.25	###	1.25	73,784	91,676	###	###	###
2024-Dec-02 Mon	1.26	1.27	1.225	###	20,678	###	-2.0	###	###
2024-Nov-29 Fri	1.255	1.27	1.225	1.225	###	###	###	13.3	###
2024-Nov-28 Thu	###	###	1.245	1.245	###	120,671	###	###	41.5
2024-Nov-27 Wed	1.28	1.3175	1.28	###	38,174	49,578	###	###	###
2024-Nov-26 Tue	1.27	1.27	1.25	1.26	15,577	19,627	-0.8	###	42.0
2024-Nov-25 Mon	1.27	1.27	1.26	1.26	11,529	14,584	-0.8	###	42.0
2024-Nov-22 Fri	###	###	###	###	26,428	###	###	68.6	###
2024-Nov-21 Thu	###	###	###	###	16,675	21,677	###	###	###
2024-Nov-20 Wed	###	###	###	###	23,145	30,088	###	78.3	###
2024-Nov-19 Tue	1.27	1.275	1.27	1.275	19,087	24,288	###	###	42.5
2024-Nov-18 Mon	1.26	1.26	1.25	1.25	###	12,549	###	###	###
2024-Nov-15 Fri	1.27	1.27	1.245	1.245	###	39,742	###	21.7	41.5
2024-Nov-14 Thu	###	###	1.28	1.28	25,047	###	###	###	###

Enhanced Basic Format Daily Prices for CD3 Bottom

Basic Prices for CD3

Server processing from 2025-05-10 12:56:57 thru 2025-05-10 12:56:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000