Score Company CD3 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-03-08 |   2023-03-08 21:59 GMT, Price Closed at $1.355
| 1 |
Price range $0.73 -> $2.35, for Dates 2017-Nov-28 Tue -> 2023-Mar-07 Tue   |
2 | < an > | 2020-10-20 |   2020-11-03 22:35 GMT, Name change Change of Name only
| 0 |
Cordish Dixon Private Equity Fund III... New Code (CD3) CD Private Equity Fund III   |
3 | < an > | 2018-12-20 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked   |
4 | < an > | 2018-12-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked   |
5 | < an > | 2018-12-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked   |
6 | < an | 2017-11-24 |   2019-06-10 14:28 GMT, Name change Change of Company Code (USP ) > (CD3 )
| 0 |
Old Code(USP) US Select Private Opportunities Fund III... Cordish Dixon Private Equity Fund III   |
|
Various chartings for (CD3) CD PRIVATE EQUITY FUND III:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.73
| 1
| ### |
MAX
| ###
| 410,258
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CD3
|
Weekly    Format Enhanced Daily Prices for CD3    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CD3) CD PRIVATE EQUITY FUND III
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.67 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| 40,329
| 0.7
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 13,687
| ###
| ###
| 70.4
| 2.0 |
2023-Mar-22 Wed
| 1.345
| 1.355
| 1.345
| 1.355
| ###
| ###
| 0.7
| ###
| 2.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.9 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 38,125
| 49,848
| -0.4
| 48.6
| 1.9 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 23,445
| 30,947
| ###
| ###
| 2.0 |
2023-Mar-15 Wed
| ###
| 1.345
| ###
| 1.345
| 3,922
| 5,245
| 0.7
| ###
| 2.0 |
2023-Mar-14 Tue
| 1.345
| 1.345
| ###
| ###
| ###
| 180,088
| -0.7
| 44.5
| 2.0 |
2023-Mar-13 Mon
| ###
| ###
| 1.345
| 1.345
| 33,452
| 45,578
| ###
| 21.0
| 2.0 |
2023-Mar-10 Fri
| 1.355
| ###
| 1.355
| ###
| 9,445
| ###
| 1.8
| ###
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.3
| ### |
2023-Mar-08 Wed
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| 2.0 |
2023-Mar-07 Tue
| 1.355
| 1.355
| 1.355
| 1.355
| ###
| ###
| ###
| 66.9
| 2.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| 1.355
| ###
| ###
| 0.4
| 74.3
| 2.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| 6,850
| ###
| 71.5
| 2.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 23,125
| ###
| ###
| ###
| 2.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 820
| ###
| ###
| 63.7
| 2.0 |
2023-Feb-28 Tue
| 1.355
| 1.355
| ###
| ###
| ###
| ###
| -1.8
| 22.1
| 2.0 |
2023-Feb-27 Mon
| 1.4
| 1.4
| 1.355
| 1.355
| 25,623
| ###
| ###
| 24.3
| 2.0 |
2023-Feb-24 Fri
| 1.375
| ###
| 1.375
| 1.375
| ###
| ###
| ###
| 65.1
| 2.1 |
2023-Feb-23 Thu
| 1.375
| 1.375
| ###
| ###
| 23,729
| 31,974
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 2.1 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| 25,253
| 2.2
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 42,385
| ###
| 3.8
| 93.5
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 679
| ###
| 62.6
| 2.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| 5,546
| ###
| 23.8
| 1.9 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| 2.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| 2.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| 22,446
| -2.9
| ###
| ### |
2023-Feb-07 Tue
| 1.42
| 1.42
| ###
| 1.41
| 57,542
| 81,278
| ###
| 36.8
| 2.1 |
2023-Feb-06 Mon
| 1.41
| ###
| ###
| ###
| 55,641
| 76,923
| 0.4
| 77.9
| ### |
2023-Feb-03 Fri
| 1.375
| ###
| 1.375
| ###
| 43,484
| 60,442
| 2.2
| 83.8
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0 |
2023-Feb-01 Wed
| ###
| 1.355
| ###
| ###
| 36,743
| 49,327
| -1.5
| ###
| 2.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 30,972
| ###
| 22.9
| 2.0 |
2023-Jan-27 Fri
| ###
| 1.4
| 1.375
| 1.4
| 15,946
| 22,125
| 1.4
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| 1.3775
| ###
| 22,340
| ###
| ###
| ###
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 71
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 40,359
| 1.1
| 77.1
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 6,259
| ###
| ###
| ###
| 2.1 |
2023-Jan-19 Thu
| 1.4
| 1.41
| ###
| ###
| 25,858
| 35,942
| -2.1
| ###
| 2.0 |
2023-Jan-18 Wed
| 1.4
| 1.4
| ###
| 1.4
| 2,249
| ###
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 39,474
| ###
| 65.4
| 2.1 |
2023-Jan-13 Fri
| 1.375
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| 2.1 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 41,025
| ###
| ###
| 2.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 20,423
| 27,571
| ###
| 60.0
| 2.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 14,953
| -3.6
| 11.3
| 2.0 |
2023-Jan-06 Fri
| 1.375
| 1.375
| 1.375
| 1.375
| 73
| ###
| ###
| 59.9
| 2.1 |
2023-Jan-05 Thu
| ###
| ###
| ###
| 1.375
| 28,489
| ###
| ###
| 28.0
| 2.1 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 38,771
| ###
| 73.1
| 2.1 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| 1.375
| ###
| 1.375
| ###
| ###
| ###
| ###
| 74.1
| ### |
2022-Dec-22 Thu
| 1.42
| 1.42
| ###
| ###
| 49,374
| 67,642
| ###
| ###
| 2.1 |
2022-Dec-21 Wed
| ###
| 1.445
| ###
| 1.42
| ###
| 94,825
| 5.2
| 93.1
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,420
| ###
| ###
| ###
| 2.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 45,979
| ###
| ###
| ###
| 2.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 44,527
| 59,888
| ###
| ###
| 2.0 |
2022-Dec-15 Thu
| 1.345
| 1.345
| ###
| ###
| 34,047
| ###
| -0.4
| 42.0
| 2.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 114,076
| ###
| ###
| 2.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 15,121
| ###
| ###
| 2.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 880
| ###
| ###
| 32.4
| 2.0 |
2022-Dec-09 Fri
| 1.385
| 1.385
| ###
| ###
| ###
| ###
| -1.1
| 26.7
| 2.0 |
2022-Dec-08 Thu
| ###
| 1.385
| ###
| 1.385
| 19,575
| ###
| ###
| ###
| 2.1 |
2022-Dec-07 Wed
| ###
| ###
| 1.345
| 1.345
| 5,745
| 7,784
| ###
| ###
| 2.0 |
2022-Dec-06 Tue
| ###
| 1.355
| ###
| 1.355
| ###
| 53,755
| ###
| 83.3
| 2.0 |
2022-Dec-05 Mon
| 1.41
| 1.41
| ###
| ###
| ###
| 58,055
| -4.3
| 12.8
| 2.0 |
2022-Dec-02 Fri
| 1.41
| 1.42
| ###
| 1.41
| 58,777
| ###
| ###
| ###
| 2.1 |
2022-Dec-01 Thu
| ###
| 1.44
| ###
| 1.44
| 7,040
| ###
| ###
| 89.4
| ### |
2022-Nov-30 Wed
| 1.4
| 1.41
| ###
| 1.4
| ###
| 77,751
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| 1.385
| 1.41
| 1.385
| 1.4
| 81,385
| ###
| 1.1
| 79.9
| ### |
2022-Nov-28 Mon
| ###
| ###
| 1.355
| ###
| 5,324
| 7,240
| ###
| 77.9
| 2.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 58,075
| ###
| ###
| 2.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 70,086
| ###
| ###
| 71.3
| 2.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 21,774
| 28,850
| 3.4
| ###
| 2.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 91,283
| ###
| 12.6
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 20,252
| ###
| ###
| 2.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| 2.0 |
2022-Nov-16 Wed
| 1.375
| 1.385
| ###
| ###
| ###
| 78,021
| -4.7
| 9.7
| 2.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2022-Nov-14 Mon
| ###
| 1.43
| ###
| ###
| ###
| 122,121
| ###
| ###
| 2.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 51,749
| ###
| ###
| ### |
2022-Nov-10 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| 38,773
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| 1.3925
| 1.385
| 1.3925
| ###
| 12,641
| 0.2
| 70.5
| 2.1 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 24,224
| 33,489
| -3.2
| ###
| 2.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 59,044
| ###
| -1.4
| 21.7
| ### |
2022-Nov-03 Thu
| 1.375
| 1.41
| 1.375
| ###
| ###
| ###
| ###
| 72.0
| ### |
2022-Nov-02 Wed
| 1.58
| ###
| 1.55
| ###
| ###
| 137,546
| -0.9
| ###
| 2.3 |
2022-Nov-01 Tue
| 1.55
| ###
| 1.55
| ###
| ###
| ###
| 3.2
| 85.3
| 2.4 |
2022-Oct-31 Mon
| ###
| 1.545
| ###
| ###
| 180,678
| 264,241
| 9.1
| 97.5
| ### |
2022-Oct-28 Fri
| 1.375
| ###
| ###
| ###
| ###
| 25,026
| 1.5
| 83.7
| 2.1 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 67,989
| 93,484
| ###
| ###
| ### |
2022-Oct-26 Wed
| 1.355
| 1.375
| ###
| 1.375
| 63,349
| 85,679
| 1.5
| ###
| 2.1 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 139,642
| ###
| -3.6
| ###
| 2.0 |
2022-Oct-24 Mon
| 1.44
| 1.44
| ###
| ###
| 93,683
| 131,156
| ###
| ###
| 2.0 |
2022-Oct-21 Fri
| 1.41
| 1.41
| 1.385
| ###
| 89,477
| 125,044
| ###
| ###
| 2.1 |
2022-Oct-20 Thu
| ###
| 1.44
| 1.41
| 1.425
| ###
| 124,275
| ###
| ###
| ### |
2022-Oct-19 Wed
| 1.44
| 1.44
| 1.425
| 1.425
| 182,452
| ###
| -1.0
| ###
| ### |
2022-Oct-18 Tue
| 1.425
| ###
| 1.425
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| 1.46
| ###
| 1.425
| 177,276
| 249,072
| ###
| 90.8
| ### |
2022-Oct-14 Fri
| 1.4
| 1.4
| ###
| ###
| 132,356
| ###
| -3.6
| 13.9
| 2.0 |
2022-Oct-13 Thu
| 1.45
| 1.45
| 1.3725
| ###
| ###
| 79,780
| ###
| ###
| 2.1 |
2022-Oct-12 Wed
| ###
| 1.45
| ###
| 1.45
| ###
| 57,723
| 1.0
| ###
| 2.2 |
2022-Oct-11 Tue
| 1.45
| ###
| 1.42
| 1.43
| ###
| 80,070
| -1.4
| 34.3
| 2.1 |
2022-Oct-10 Mon
| 1.625
| 1.625
| 1.41
| 1.42
| ###
| 436,375
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| 1.71
| 1.655
| 1.71
| ###
| 25,585
| ###
| ###
| 2.6 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 155,324
| 256,284
| ###
| 62.0
| 2.5 |
2022-Oct-05 Wed
| 1.8
| ###
| ###
| ###
| 410,258
| 714,874
| ###
| ###
| 2.5 |
2022-Oct-04 Tue
| 1.455
| 1.455
| 1.455
| 1.455
| 89
| 129
| ###
| 51.2
| ### |
|
Enhanced    Basic Format Daily Prices for CD3    Bottom  |
Basic Prices for CD3
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-26 19:47:35 thru 2023-03-26 19:47:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|