 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 21-Apr-19 06:45:39 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CD3) CD PRIVATE EQUITY FUND III home page...
|
TOC    Company Info for CD3    Fundamental  |
Listing Code
| CD3
|
Listing Name
| CD PRIVATE EQUITY FUND III
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 16th April 2021 Latest price with VOLUME for CD3 .. Friday 16th April 2021
CD3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company CD3
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 0.975
| ###
| ###
| 1.085
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 9.71
| ###
| 11.72
| ###
| ###
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 1.345
| 1.345
| ###
| ###
| ###
|
52Week Low
| 0.73
| 0.73
| 0.73
| 0.73
| 0.73 |
|
Fundamental    News for CD3    Options  |
Score Company CD3 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-04-16 |   2021-04-16 21:32 GMT, Price Closed at $1.235
| 0 |
Price range $0.73 -> $1.7, for Dates 2017-Nov-28 Tue -> 2021-Apr-16 Fri   |
2 | < an > | 2020-10-20 |   2020-11-03 22:35 GMT, Name change Change of Name only
| 0 |
Cordish Dixon Private Equity Fund III... New Code (CD3) CD Private Equity Fund III   |
3 | < an > | 2018-12-20 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked   |
4 | < an > | 2018-12-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked   |
5 | < an > | 2018-12-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked   |
6 | < an | 2017-11-24 |   2019-06-10 14:28 GMT, Name change Change of Company Code (USP ) > (CD3 )
| 0 |
Old Code(USP) US Select Private Opportunities Fund III... Cordish Dixon Private Equity Fund III   |
|
News    Options owned by CD3    Warrants  |
No OPTIONS for company (CD3) CD PRIVATE EQUITY FUND III.
|
Options    Warrants owned by CD3    Charting  |
No Warrants for company (CD3) CD PRIVATE EQUITY FUND III.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CD3) CD PRIVATE EQUITY FUND III:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.73
| ###
| ### |
MAX
| 1.7
| ###
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CD3
|
Weekly    Format Enhanced Daily Prices for CD3    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CD3) CD PRIVATE EQUITY FUND III
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.102 |
2021-Apr-16 Fri
| 1.255
| 1.255
| 1.23
| ###
| ###
| 38,723
| ###
| ###
| 12.1 |
2021-Apr-15 Thu
| 1.2
| ###
| 1.2
| 1.25
| 165,428
| 206,785
| ###
| 91.7
| 12.3 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 7,525
| ###
| ###
| 79.8
| 9.9 |
2021-Apr-13 Tue
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 8,750
| 8,925
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 11,250
| 11,475
| ###
| 60.0
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| ### |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 68,750
| ###
| -2.5
| 13.9
| 9.6 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 15,581
| 15,425
| ###
| ###
| 9.7 |
2021-Mar-30 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| 9.6 |
2021-Mar-29 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| 9.6 |
2021-Mar-26 Fri
| 1
| 1
| 0.975
| 0.975
| 1,158
| 1,143
| ###
| 14.8
| 9.6 |
2021-Mar-25 Thu
| ###
| 1
| ###
| 1
| 19,658
| 19,559
| ###
| 78.0
| ### |
2021-Mar-24 Wed
| ###
| ###
| 1
| 1
| 30,842
| ###
| ###
| 40.0
| ### |
2021-Mar-23 Tue
| ###
| 1
| ###
| 1
| 43,056
| ###
| 3.6
| 91.7
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 33,170
| ###
| ###
| 40.1
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 46,925
| 45,282
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| ###
| 12,577
| ###
| 40.4
| ### |
2021-Mar-16 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 9.4 |
2021-Mar-15 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 9.4 |
2021-Mar-12 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| ###
| 7,672
| ###
| 54.7
| 9.4 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 5,153
| ###
| 2.2
| ###
| 9.2 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 15,120
| 14,175
| ###
| ###
| ### |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 31,674
| ###
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.1 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.1 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 29,458
| 26,954
| ###
| ###
| 9.1 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| ###
| 32,925
| ###
| ###
| 9.1 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.1 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.2
| 9.1 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| 3,553
| ###
| 71.9
| ### |
2021-Feb-25 Thu
| 0.945
| 0.945
| ###
| ###
| 35,689
| 33,547
| -1.1
| ###
| ### |
2021-Feb-24 Wed
| 0.955
| 0.955
| ###
| ###
| 21,875
| 20,671
| ###
| 30.6
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| 50,321
| ###
| 74.7
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 50,951
| ###
| 2.1
| 77.9
| ### |
2021-Feb-19 Fri
| 0.925
| 0.925
| 0.925
| 0.925
| ###
| 10,973
| ###
| 76.6
| 9.1 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 59,620
| 57,086
| -1.6
| 33.5
| ### |
2021-Feb-17 Wed
| 1.025
| 1.025
| ###
| ###
| ###
| ###
| ###
| 12.1
| ### |
2021-Feb-16 Tue
| 1
| 1
| 1
| 1
| 35,723
| 35,723
| ###
| 66.1
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| 744
| ###
| 62.6
| 9.6 |
2021-Feb-12 Fri
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| 1
| 1
| 0.955
| 0.955
| ###
| ###
| ###
| 13.0
| 9.4 |
2021-Feb-10 Wed
| ###
| ###
| 1
| 1
| ###
| 20,473
| ###
| 2.9
| ### |
2021-Feb-09 Tue
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 83.7
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 758
| 958
| ###
| ###
| ### |
2021-Feb-03 Wed
| 1.345
| 1.345
| 1.24
| 1.27
| ###
| 214,770
| -5.6
| ###
| 12.5 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| 81.5
| ### |
2021-Feb-01 Mon
| 1.21
| 1.28
| 1.21
| 1.27
| ###
| 90,347
| 5.0
| ###
| 12.5 |
2021-Jan-29 Fri
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| 11.7 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| 25,080
| -1.0
| 49.7
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| ###
| 10.3 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.3 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 6,329
| 6,645
| ###
| ###
| 10.3 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 16,281
| ###
| 65.0
| ### |
2021-Jan-20 Wed
| 1.055
| 1.055
| ###
| ###
| 13,750
| 14,471
| -0.5
| ###
| 10.3 |
2021-Jan-19 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 10.2 |
2021-Jan-18 Mon
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 10.2 |
2021-Jan-15 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 33,125
| ###
| ###
| ###
| 10.2 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.3 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.3 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.3 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 481
| ###
| ###
| ###
| 10.3 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 9,270
| ###
| ###
| 70.4
| 10.8 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 773
| ###
| 60.5
| 10.4 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-31 Thu
| ###
| ###
| 1.085
| ###
| ###
| 37,771
| 2.8
| 87.4
| ### |
2020-Dec-30 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| ###
| 1,085
| ###
| 65.6
| 10.6 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.1 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.1 |
2020-Dec-23 Wed
| 1.055
| 1.055
| ###
| ###
| ###
| 34,485
| ###
| 19.7
| 10.1 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.3 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.3 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 10.3 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 16,677
| 18,177
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 65,843
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 76,443
| 83,322
| -3.5
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| 1
| ###
| ###
| 64,529
| ###
| ###
| 11.1 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 50,756
| ###
| 7.3
| 95.9
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 39,046
| -2.3
| 25.2
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 15,350
| ###
| ###
| 23.4
| 10.7 |
2020-Dec-08 Tue
| 1.1275
| ###
| 1.125
| 1.125
| ###
| 4,441
| -0.2
| ###
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 4,928
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 6,250
| ###
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| 1.155
| 1.155
| ###
| ###
| ###
| ###
| ###
| 28.0
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| 87.2
| 11.3 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,875
| 2,043
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 16,146
| 18,083
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| 91.8
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 2,575
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 11,250
| 11,475
| -1.9
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 26,475
| 1.0
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 751
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 8,343
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| 1.045
| 1.045
| 0.985
| 0.985
| ###
| ###
| -5.7
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 3,377
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| 0.975
| ###
| 0.975
| ###
| ###
| ###
| ###
| 9.6 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 20,625
| ###
| -1.1
| 44.4
| 9.2 |
2020-Nov-09 Mon
| 0.875
| 0.875
| ###
| ###
| 16,340
| ###
| -1.1
| ###
| ### |
2020-Nov-06 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| 8.4 |
2020-Nov-05 Thu
| 0.85
| 0.855
| 0.85
| 0.855
| ###
| 34,727
| 0.6
| ###
| 8.4 |
2020-Nov-04 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| 0.8
| 0.85
| 0.8
| 0.85
| ###
| 34,155
| 6.3
| ###
| ### |
2020-Nov-02 Mon
| 0.755
| 0.755
| 0.75
| 0.75
| 21,875
| ###
| ###
| ###
| 7.4 |
2020-Oct-30 Fri
| 0.77
| 0.77
| 0.75
| 0.77
| 16,883
| ###
| ###
| 77.4
| 7.5 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,257
| ###
| ###
| ###
| 7.8 |
2020-Oct-26 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 7.5 |
2020-Oct-23 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 34,375
| 26,125
| ###
| 70.2
| 7.5 |
|
Enhanced    Basic Format Daily Prices for CD3    Bottom  |
Basic Prices for CD3
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 06:45:39 thru 2021-04-19 06:45:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|