Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jul-11 04:18:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CD3) CD PRIVATE EQUITY FUND III home page...

     Prev Section TOC    Company Info for CD3    Fundamental Next Section
Listing Code CD3
Listing Name CD PRIVATE EQUITY FUND III
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for CD3 .. Thursday 10th July 2025

CD3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CD3
DATE ### ### ### ### ### ###
SHARE PRICE 1.27 ### ### ### 1.48
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 40.54 44.23 45.27 ### 42.53
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 1.255 ### ### 1.3775 1.3775
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 1.255 ### ### 1.3775 1.3775

     Prev Section Fundamental    News for CD3    Options Next Section

Score Company CD3 for Ownership
CtrLinksDateNewsScore
1 an >2025-05-29  2025-05-31 05:06 GMT, Price
Closed at $1.15 		2
Price range $0.73 -> $2.35, for Dates 2017-Nov-28 Tue -> 2025-May-29 Thu
 
2< an >2020-10-20  2020-11-03 22:35 GMT, Name change
Change of Name only 		0
Cordish Dixon Private Equity Fund III... New Code (CD3) CD Private Equity Fund III
 
3< an >2018-12-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.3c
SPECIAL
0 %Percentage Franked
 
4< an >2018-12-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.3c
SPECIAL
0 %Percentage Franked
 
5< an >2018-12-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.3c
SPECIAL
0 %Percentage Franked
 
6< an 2017-11-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (USP ) > (CD3 ) 		0
Old Code(USP) US Select Private Opportunities Fund III... Cordish Dixon Private Equity Fund III
 

     Prev Section News    Options owned by CD3    Warrants Next Section
No OPTIONS for company (CD3) CD PRIVATE EQUITY FUND III.
     Prev Section Options    Warrants owned by CD3    Charting Next Section
No Warrants for company (CD3) CD PRIVATE EQUITY FUND III.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CD3) CD PRIVATE EQUITY FUND III:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.73 1 ###
MAX ### 410,258 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CD3

     Prev Section Weekly    Format Enhanced Daily Prices for CD3    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CD3) CD PRIVATE EQUITY FUND III
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2025-Jul-10 Thu ### ### ### ### ### 21,089 ### ### ###
2025-Jul-09 Wed ### ### ### ### 1,250 1,475 -1.7 23.0 ###
2025-Jul-08 Tue ### ### 1.155 ### 37,274 ### ### ### ###
2025-Jul-07 Mon 1.185 1.185 ### ### ### 45,349 -1.7 26.7 ###
2025-Jul-04 Fri ### ### ### ### 0 ###
2025-Jul-03 Thu ### ### ### ### ### 57,923 ### 6.6 ###
2025-Jul-02 Wed 1.175 1.23 1.175 1.23 ### ### 4.7 ### 41.0
2025-Jul-01 Tue ### ### ### ### ### 51,586 ### ### ###
2025-Jun-30 Mon ### ### ### ### ### ### ### ### ###
2025-Jun-27 Fri ### ### ### ### ### ### ### 64.4 40.5
2025-Jun-26 Thu 1.175 1.185 1.175 ### ### 125,456 0.4 ### ###
2025-Jun-25 Wed 1.185 1.185 ### ### 56,250 ### -0.4 35.2 ###
2025-Jun-24 Tue ### ### ### ### 0 ###
2025-Jun-23 Mon ### ### ### ### ### ### ### 78.4 ###
2025-Jun-20 Fri 1.2 1.2 1.185 1.185 53,526 63,829 -1.3 ### 39.5
2025-Jun-19 Thu ### ### ### ### 3,470 4,129 ### ### ###
2025-Jun-18 Wed 1.2 1.2 ### ### 45,246 ### ### 31.5 ###
2025-Jun-17 Tue 1.185 1.185 1.185 1.185 28,640 ### ### ### 39.5
2025-Jun-16 Mon 1.185 1.185 1.185 1.185 ### ### ### 70.8 39.5
2025-Jun-13 Fri 1.2 1.2 1.2 1.2 1 1 ### 74.9 40.0
2025-Jun-12 Thu 1.2 1.2 1.2 1.2 ### ### ### ### 40.0
2025-Jun-11 Wed 1.155 1.155 1.155 1.155 0 38.5
2025-Jun-10 Tue ### ### 1.155 1.155 ### 105,456 -0.9 ### 38.5
2025-Jun-06 Fri 1.22 1.22 ### ### ### ### ### 7.8 ###
2025-Jun-05 Thu ### ### ### ### 22,082 25,670 ### ### ###
2025-Jun-04 Wed ### ### ### ### 23,957 ### ### 61.7 ###
2025-Jun-03 Tue 1.175 1.175 ### ### 16,540 19,227 -2.1 ### ###
2025-Jun-02 Mon ### ### ### ### 4,087 4,822 -0.8 33.6 ###
2025-May-30 Fri ### ### ### ### 1,051 1,240 -1.7 16.9 ###
2025-May-29 Thu ### ### ### ### ### ### ### ### ###
2025-May-28 Wed ### 1.185 1.145 1.185 3,274 ### 0.4 ### 39.5
2025-May-27 Tue ### ### 1.145 ### ### ### -2.5 ### ###
2025-May-26 Mon ### ### ### ### 0 ###
2025-May-23 Fri ### ### ### ### 0 ###
2025-May-22 Thu ### ### ### ### 0 ###
2025-May-21 Wed ### ### ### ### 0 ###
2025-May-20 Tue ### ### 1.145 ### 14,984 ### -0.8 28.3 ###
2025-May-19 Mon ### ### ### ### 725 844 -1.3 ### ###
2025-May-16 Fri 1.145 1.145 1.145 1.145 ### 2,055 ### ### ###
2025-May-15 Thu 1.145 1.145 1.145 1.145 0 ###
2025-May-14 Wed 1.155 ### ### 1.145 57,086 ### ### ### ###
2025-May-13 Tue ### 1.2 ### ### 46,124 54,656 ### 69.9 ###
2025-May-12 Mon ### ### ### ### 0 ###
2025-May-09 Fri ### ### ### ### ### ### -2.5 16.4 ###
2025-May-08 Thu ### ### ### ### 6,649 ### ### 60.1 ###
2025-May-07 Wed ### 1.2 ### ### 16,523 ### 0.9 ### ###
2025-May-06 Tue ### ### ### ### 8,771 ### ### ### ###
2025-May-05 Mon 1.2 1.2 ### ### 16,053 18,782 ### 10.8 ###
2025-May-02 Fri ### 1.175 ### ### 14,074 16,255 0.9 65.6 ###
2025-May-01 Thu ### ### ### ### 23,286 ### ### 65.9 ###
2025-Apr-30 Wed 1.155 1.155 1.155 1.155 1 1 ### 67.3 38.5
2025-Apr-29 Tue ### ### ### ### 0 ###
2025-Apr-28 Mon 1.125 ### 1.125 ### ### ### ### 90.1 ###
2025-Apr-24 Thu ### ### ### ### 0 ###
2025-Apr-23 Wed ### ### ### ### 18,752 ### -0.9 ### ###
2025-Apr-22 Tue 1.175 1.175 1.175 1.175 2 2 ### ### ###
2025-Apr-17 Thu ### ### ### ### ### 3,643 ### 59.3 ###
2025-Apr-16 Wed ### ### ### ### ### ### ### 10.2 ###
2025-Apr-15 Tue ### ### ### ### 0 ###
2025-Apr-14 Mon ### ### ### ### 0 ###
2025-Apr-11 Fri ### ### ### ### 0 ###
2025-Apr-10 Thu ### ### ### ### 70,824 79,677 ### 68.0 ###
2025-Apr-09 Wed ### ### ### ### ### 33,375 ### 77.2 ###
2025-Apr-08 Tue ### ### ### ### 45,745 ### 0.5 50.2 ###
2025-Apr-07 Mon ### ### ### ### 22,340 ### -0.4 46.9 ###
2025-Apr-04 Fri ### ### ### ### 9,570 ### ### 76.1 ###
2025-Apr-03 Thu 1.155 1.155 ### ### ### 14,257 ### ### ###
2025-Apr-02 Wed ### ### ### ### ### ### ### 29.8 ###
2025-Apr-01 Tue ### 1.2 ### ### 11,149 13,183 -1.3 31.1 ###
2025-Mar-31 Mon ### ### ### ### ### ### ### 76.2 ###
2025-Mar-28 Fri ### ### ### 1.185 ### ### -0.4 29.6 39.5
2025-Mar-27 Thu ### ### ### ### ### 4,027 1.3 79.9 ###
2025-Mar-26 Wed ### ### ### ### ### 33,029 ### 17.9 ###
2025-Mar-25 Tue ### ### ### ### ### ### ### ### ###
2025-Mar-24 Mon ### ### ### ### 1 1 ### 71.0 ###
2025-Mar-21 Fri ### ### ### ### ### ### 2.1 ### ###
2025-Mar-20 Thu ### ### 1.155 1.155 18,182 ### ### 23.9 38.5
2025-Mar-19 Wed 1.185 1.185 ### ### ### ### ### ### ###
2025-Mar-18 Tue 1.225 1.225 1.2 1.2 4,353 5,278 -2.0 17.5 40.0
2025-Mar-17 Mon 1.2 ### 1.2 ### ### 385 ### ### ###
2025-Mar-14 Fri ### ### ### ### 17,585 20,750 ### ### ###
2025-Mar-13 Thu ### ### ### 1.175 ### ### -0.4 34.5 ###
2025-Mar-12 Wed 1.23 1.23 1.175 1.2 ### ### ### ### 40.0
2025-Mar-11 Tue 1.225 1.225 1.225 1.225 1 1 ### 76.6 ###
2025-Mar-10 Mon ### ### ### ### 1 1 ### ### 40.5
2025-Mar-07 Fri ### ### ### ### 52,956 ### ### 79.6 40.5
2025-Mar-06 Thu 1.21 ### 1.2 1.2 ### ### -0.8 25.7 40.0
2025-Mar-05 Wed 1.23 1.23 1.21 ### 20,972 25,585 -1.2 27.4 40.5
2025-Mar-04 Tue 1.22 ### 1.22 ### ### 21,243 ### 82.6 ###
2025-Mar-03 Mon ### ### ### ### ### 84,948 ### 85.5 ###
2025-Feb-28 Fri 1.2 1.21 ### 1.21 ### ### ### 79.6 ###
2025-Feb-27 Thu 1.2 1.2 1.2 1.2 42,258 ### ### 63.2 40.0
2025-Feb-26 Wed 1.22 1.22 ### ### 4,524 5,485 ### 32.3 ###
2025-Feb-25 Tue 1.23 1.23 ### 1.21 21,380 ### -1.6 27.5 ###
2025-Feb-24 Mon 1.22 1.245 ### 1.21 ### 80,474 -0.8 ### ###
2025-Feb-21 Fri 1.23 ### 1.22 1.22 ### 12,754 ### ### ###
2025-Feb-20 Thu 1.23 1.23 1.22 1.22 ### 40,425 ### ### ###
2025-Feb-19 Wed 1.27 1.27 1.26 1.26 252 ### -0.8 ### 42.0
2025-Feb-18 Tue ### ### ### ### 721 ### ### 72.5 ###
2025-Feb-17 Mon ### ### 1.225 1.225 ### 55,282 ### ### ###
2025-Feb-14 Fri 1.25 1.325 1.25 ### ### 88,451 ### ### ###
2025-Feb-13 Thu 1.23 1.23 1.23 1.23 0 41.0
2025-Feb-12 Wed 1.25 1.25 1.23 1.23 373 ### ### ### 41.0
2025-Feb-11 Tue 1.25 1.25 1.22 1.23 ### 78,752 ### ### 41.0
2025-Feb-10 Mon ### ### 1.25 1.25 10,348 ### -1.2 23.2 ###
2025-Feb-07 Fri ### ### ### ### 28,881 37,256 ### 9.1 ###
2025-Feb-06 Thu 1.29 1.29 1.27 1.285 ### ### -0.4 ### ###
2025-Feb-05 Wed 1.26 ### 1.255 ### ### 50,488 ### 90.6 44.0
2025-Feb-04 Tue 1.27 1.27 1.27 1.27 ### 7,620 ### ### ###
2025-Feb-03 Mon 1.285 1.285 1.27 1.27 ### 23,274 ### 37.1 ###
2025-Jan-31 Fri 1.275 1.275 1.225 1.275 51,585 64,481 ### 65.4 42.5
2025-Jan-30 Thu ### ### 1.2675 1.285 16,246 20,977 -2.3 ### ###
2025-Jan-29 Wed ### ### ### ### ### 36,128 ### ### ###
2025-Jan-28 Tue 1.4 1.4 ### 1.4 ### 53,084 ### ### ###
2025-Jan-24 Fri ### 1.42 1.385 1.4 129,527 ### 0.4 ### ###
2025-Jan-23 Thu ### ### ### ### 50,472 69,525 2.6 ### 46.5
2025-Jan-22 Wed ### ### ### ### ### ### ### 71.1 ###
2025-Jan-21 Tue 1.355 1.355 1.355 1.355 420 ### ### ### ###
2025-Jan-20 Mon ### ### ### ### 23,153 31,256 1.1 ### 45.0
2025-Jan-17 Fri ### ### ### ### 0 44.5
     Prev Section Enhanced    Basic Format Daily Prices for CD3    Bottom Next Section
Basic Prices for CD3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 16:18:35 thru 2025-07-11 16:18:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000