Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-29 09:38:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CD3) CD PRIVATE EQUITY FUND III home page...

     Prev Section TOC    Company Info for CD3    Fundamental Next Section
Listing Code CD3
Listing Name CD PRIVATE EQUITY FUND III
GICS Sector Not Applic
Company Listing ASX listed company as at Wed May 29 11:06:00 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for CD3 .. Tuesday 28th May 2024

CD3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 29 11:06:00 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CD3
DATE ### ### ### ### ### ###
SHARE PRICE 1.48 1.45 1.44 1.42 1.42 1.49
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 42.53 ### ### ### 40.8 3.57
Earnings/Share (EPS) ### ### 0.4 0.4 0.4 0.4
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 2.2 2.2 1.645 1.645 1.645
Year Low 1.3775 ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 2.2 2.2 1.645 1.645 1.645
52Week Low 1.3775 ### ### ### ### ###

     Prev Section Fundamental    News for CD3    Options Next Section

Score Company CD3 for Ownership
CtrLinksDateNewsScore
1 an >2024-04-12  2024-04-13 02:14 GMT, Price
Closed at $1.435
1
Price range $0.73 -> $2.35, for Dates 2017-Nov-28 Tue -> 2024-Apr-12 Fri
 
2< an >2020-10-20  2020-11-03 22:35 GMT, Name change
Change of Name only
0
Cordish Dixon Private Equity Fund III... New Code (CD3) CD Private Equity Fund III
 
3< an >2018-12-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.3c
SPECIAL
0 %Percentage Franked
 
4< an >2018-12-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.3c
SPECIAL
0 %Percentage Franked
 
5< an >2018-12-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.3c
SPECIAL
0 %Percentage Franked
 
6< an 2017-11-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (USP ) > (CD3 )
0
Old Code(USP) US Select Private Opportunities Fund III... Cordish Dixon Private Equity Fund III
 

     Prev Section News    Options owned by CD3    Warrants Next Section
No OPTIONS for company (CD3) CD PRIVATE EQUITY FUND III.
     Prev Section Options    Warrants owned by CD3    Charting Next Section
No Warrants for company (CD3) CD PRIVATE EQUITY FUND III.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CD3) CD PRIVATE EQUITY FUND III:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.73 1 ###
MAX ### 410,258 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CD3

     Prev Section Weekly    Format Enhanced Daily Prices for CD3    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CD3) CD PRIVATE EQUITY FUND III
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2024-May-28 Tue 1.485 1.485 ### ### ### 82,484 ### ### ###
2024-May-27 Mon ### 1.455 ### 1.455 ### 1,585 ### 81.4 48.5
2024-May-24 Fri 1.4 1.4 1.4 1.4 0 ###
2024-May-23 Thu 1.47 1.47 1.4 1.4 22,279 31,970 ### ### ###
2024-May-22 Wed 1.47 1.47 1.44 1.47 5,529 8,044 ### 73.7 49.0
2024-May-21 Tue 1.47 1.47 1.47 1.47 44 ### ### ### 49.0
2024-May-20 Mon 1.44 1.47 1.44 1.47 ### 2,920 2.1 ### 49.0
2024-May-17 Fri 1.44 1.47 1.44 1.47 1,554 ### 2.1 ### 49.0
2024-May-16 Thu 1.45 1.45 1.45 1.45 0 ###
2024-May-15 Wed 1.46 1.47 1.45 1.45 ### 82,974 -0.7 ### ###
2024-May-14 Tue 1.445 1.4475 1.44 1.44 ### 16,445 -0.3 31.6 48.0
2024-May-13 Mon ### ### 1.425 1.425 ### 41,475 ### ### 47.5
2024-May-10 Fri ### 1.49 ### 1.47 18,922 27,957 0.3 66.9 49.0
2024-May-09 Thu 1.485 1.485 ### ### 8 ### -1.3 28.0 ###
2024-May-08 Wed 1.455 1.485 1.455 ### 2,045 ### 0.7 74.6 ###
2024-May-07 Tue 1.48 1.485 1.47 1.47 950 ### -0.7 ### 49.0
2024-May-06 Mon 1.455 1.485 1.455 1.48 2,978 4,377 ### 82.3 ###
2024-May-03 Fri 1.49 1.49 1.49 1.49 251 373 ### ### ###
2024-May-02 Thu 1.485 1.485 1.485 1.485 2,123 3,152 ### 68.0 49.5
2024-May-01 Wed 1.5 1.52 1.48 1.48 ### ### ### ### ###
2024-Apr-30 Tue 1.52 1.52 1.5 1.52 2,758 ### ### ### ###
2024-Apr-29 Mon 1.5 1.52 1.49 1.52 ### 23,178 ### 75.8 ###
2024-Apr-26 Fri 1.49 1.5 1.49 1.49 ### ### ### ### ###
2024-Apr-24 Wed 1.5 1.5 1.5 1.5 ### ### ### 70.8 50.0
2024-Apr-23 Tue 1.5 1.5 ### 1.5 1,971 2,922 ### ### 50.0
2024-Apr-22 Mon 1.475 1.49 ### 1.49 31,883 ### ### ### ###
2024-Apr-19 Fri 1.45 1.45 1.45 1.45 2,825 ### ### 74.7 ###
2024-Apr-18 Thu 1.475 1.49 1.45 1.45 47,522 69,857 ### 20.3 ###
2024-Apr-17 Wed ### 1.4725 1.455 1.455 ### 18,153 -0.7 27.9 48.5
2024-Apr-16 Tue 1.475 1.48 1.46 1.48 20,924 30,758 ### 84.9 ###
2024-Apr-15 Mon 1.48 1.48 1.455 1.46 356 522 -1.4 30.1 ###
2024-Apr-12 Fri 1.4675 1.4675 ### ### ### ### ### 15.5 ###
2024-Apr-11 Thu 1.45 1.45 1.44 1.44 6,347 9,171 ### 25.8 48.0
2024-Apr-10 Wed 1.46 1.475 1.445 1.445 11,687 ### -1.0 24.4 ###
2024-Apr-09 Tue 1.45 1.45 1.43 1.45 28,984 ### ### 66.4 ###
2024-Apr-08 Mon 1.45 1.48 1.45 1.45 35,554 52,086 ### ### ###
2024-Apr-05 Fri 1.46 1.47 1.455 1.455 13,023 19,046 -0.3 ### 48.5
2024-Apr-04 Thu 1.47 1.47 ### ### ### 6,027 -0.3 27.8 ###
2024-Apr-03 Wed ### 1.48 ### 1.475 ### 29,882 0.7 ### ###
2024-Apr-02 Tue 1.48 1.48 1.47 1.47 16,386 ### -0.7 31.4 49.0
2024-Mar-28 Thu 1.46 1.47 1.46 1.47 ### 9,959 0.7 64.7 49.0
2024-Mar-27 Wed 1.47 1.47 1.46 1.46 ### ### -0.7 25.4 ###
2024-Mar-26 Tue 1.455 1.47 1.455 1.46 ### 7,075 0.3 73.4 ###
2024-Mar-25 Mon 1.46 1.48 1.46 1.47 ### ### 0.7 ### 49.0
2024-Mar-22 Fri 1.48 1.48 1.48 1.48 20 29 ### 70.7 ###
2024-Mar-21 Thu 1.48 1.48 1.48 1.48 56 82 ### 61.3 ###
2024-Mar-20 Wed 1.48 1.48 1.48 1.48 51 75 ### 71.9 ###
2024-Mar-19 Tue 1.46 1.48 1.45 1.48 826 ### 1.4 79.6 ###
2024-Mar-18 Mon 1.48 1.48 1.48 1.48 675 ### ### ### ###
2024-Mar-15 Fri 1.48 1.48 1.48 1.48 2,082 3,081 ### ### ###
2024-Mar-14 Thu 1.45 1.45 1.45 1.45 0 ###
2024-Mar-13 Wed 1.475 1.475 1.45 1.45 18,750 27,421 ### ### ###
2024-Mar-12 Tue 1.48 1.48 1.48 1.48 28,125 41,625 ### ### ###
2024-Mar-11 Mon ### 1.48 ### 1.48 19,178 ### 1.0 80.9 ###
2024-Mar-08 Fri 1.47 1.49 1.47 1.48 ### 119,526 0.7 72.4 ###
2024-Mar-07 Thu 1.44 1.46 1.43 1.43 60,976 ### ### 29.7 ###
2024-Mar-06 Wed 1.47 1.47 1.45 1.47 721 1,052 ### ### 49.0
2024-Mar-05 Tue 1.475 1.475 1.44 1.45 30,079 43,840 ### 24.7 ###
2024-Mar-04 Mon 1.46 1.46 1.44 1.455 4,189 6,074 -0.3 ### 48.5
2024-Mar-01 Fri 1.46 1.46 1.46 1.46 ### 1,024 ### 63.7 ###
2024-Feb-29 Thu 1.445 ### 1.44 1.44 ### ### -0.3 27.1 48.0
2024-Feb-28 Wed 1.48 1.48 1.445 ### ### 46,352 ### 25.4 ###
2024-Feb-27 Tue 1.47 1.47 1.44 1.47 ### ### ### 71.5 49.0
2024-Feb-26 Mon 1.47 1.47 1.44 1.44 ### 147,189 -2.0 23.0 48.0
2024-Feb-23 Fri 1.475 1.48 1.45 1.47 19,182 ### ### ### 49.0
2024-Feb-22 Thu 1.475 1.475 1.475 1.475 9 ### ### ### ###
2024-Feb-21 Wed 1.46 1.46 1.46 1.46 ### 56 ### 72.6 ###
2024-Feb-20 Tue 1.44 1.44 1.44 1.44 19,149 27,574 ### 68.9 48.0
2024-Feb-19 Mon 1.455 1.485 1.45 1.47 10,179 ### ### 77.2 49.0
2024-Feb-16 Fri 1.42 1.42 1.42 1.42 0 ###
2024-Feb-15 Thu 1.49 1.49 1.42 1.42 40,681 ### ### ### ###
2024-Feb-14 Wed ### ### 1.485 1.49 ### 3,675 ### 27.2 ###
2024-Feb-13 Tue 1.48 1.49 ### 1.475 39,652 58,585 ### 35.3 ###
2024-Feb-12 Mon 1.44 1.48 1.44 1.48 33,347 48,686 2.8 88.1 ###
2024-Feb-09 Fri 1.46 1.46 1.44 1.44 ### 26,624 -1.4 ### 48.0
2024-Feb-08 Thu 1.44 1.46 1.44 1.44 ### ### ### 66.2 48.0
2024-Feb-07 Wed 1.42 1.475 1.42 1.475 2,044 2,958 3.9 ### ###
2024-Feb-06 Tue 1.455 1.455 1.43 1.43 ### ### ### ### ###
2024-Feb-05 Mon 1.45 1.45 ### ### ### 4,181 ### 34.3 ###
2024-Feb-02 Fri 1.45 1.45 1.45 1.45 47,644 69,083 ### 61.9 ###
2024-Feb-01 Thu 1.45 1.45 1.43 1.43 ### 8,370 -1.4 ### ###
2024-Jan-31 Wed 1.43 1.45 1.43 1.45 22,378 32,224 ### ### ###
2024-Jan-30 Tue 1.41 1.425 1.41 1.42 ### 29,922 ### ### ###
2024-Jan-29 Mon 1.44 1.445 ### ### ### ### ### 15.0 46.0
2024-Jan-25 Thu ### 1.55 1.53 1.545 ### 144,853 0.7 ### 51.5
2024-Jan-24 Wed 1.55 ### 1.525 1.54 ### 168,487 -0.6 27.1 ###
2024-Jan-23 Tue 1.47 1.555 1.47 1.52 23,287 35,221 ### ### ###
2024-Jan-22 Mon 1.445 ### 1.445 ### 2 2 1.4 86.0 ###
2024-Jan-19 Fri 1.46 1.475 1.44 ### 7,575 11,040 0.3 ### ###
2024-Jan-18 Thu 1.46 ### 1.44 1.44 12,527 ### -1.4 ### 48.0
2024-Jan-17 Wed ### 1.48 ### 1.48 ### ### ### 89.3 ###
2024-Jan-16 Tue 1.46 1.46 1.41 1.455 ### ### -0.3 41.1 48.5
2024-Jan-15 Mon 1.45 1.455 1.45 1.45 ### ### ### 70.8 ###
2024-Jan-12 Fri 1.43 1.43 1.42 1.43 12,021 17,129 ### ### ###
2024-Jan-11 Thu 1.41 ### 1.4 1.41 ### ### ### 70.3 47.0
2024-Jan-10 Wed 1.45 1.47 ### 1.425 ### ### -1.7 ### 47.5
2024-Jan-09 Tue 1.4 1.47 1.4 1.47 ### 78,880 ### 95.0 49.0
2024-Jan-08 Mon ### 1.425 ### 1.42 17,249 24,321 ### ### ###
2024-Jan-05 Fri 1.4 ### ### ### ### ### ### ### ###
2024-Jan-04 Thu ### ### ### ### ### ### ### 17.3 ###
2024-Jan-03 Wed ### 1.455 ### 1.43 4,655 6,679 ### ### ###
2024-Jan-02 Tue 1.425 1.44 1.42 1.42 ### 35,751 -0.4 ### ###
2023-Dec-29 Fri ### ### ### 1.42 10,674 ### 0.4 ### ###
2023-Dec-28 Thu 1.45 1.45 1.41 1.41 2,073 ### -2.8 ### 47.0
2023-Dec-27 Wed 1.42 1.43 1.42 1.43 ### 2,042 ### ### ###
2023-Dec-22 Fri 1.46 1.46 1.41 ### 19,680 28,240 -3.1 ### ###
2023-Dec-21 Thu 1.45 1.455 1.45 1.455 8,550 ### 0.3 72.4 48.5
2023-Dec-20 Wed 1.44 1.44 1.41 1.43 27,128 38,657 ### ### ###
2023-Dec-19 Tue 1.47 1.47 1.42 1.42 ### 71,988 ### 11.6 ###
2023-Dec-18 Mon 1.47 1.47 1.44 1.45 8,983 13,070 ### ### ###
2023-Dec-15 Fri 1.43 1.44 1.42 1.44 14,649 20,948 ### ### 48.0
2023-Dec-14 Thu 1.48 1.48 1.45 1.45 14,772 21,640 -2.0 ### ###
2023-Dec-13 Wed 1.49 1.49 1.46 1.46 ### ### ### ### ###
2023-Dec-12 Tue 1.49 1.49 1.48 1.48 9,744 ### -0.7 34.2 ###
2023-Dec-11 Mon ### 1.485 ### 1.47 ### 26,125 0.3 76.6 49.0
2023-Dec-08 Fri 1.44 1.44 1.44 1.44 1 1 ### 62.8 48.0
2023-Dec-07 Thu 1.46 1.46 1.46 1.46 ### ### ### 67.4 ###
2023-Dec-06 Wed ### ### 1.43 1.43 ### 14,349 -2.4 ### ###
2023-Dec-05 Tue 1.43 ### 1.43 ### ### 1,250 2.4 ### ###
2023-Dec-04 Mon 1.45 1.47 1.43 1.43 ### ### -1.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CD3    Bottom Next Section
Basic Prices for CD3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 21:38:42 thru 2024-05-29 21:38:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000