 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 21-Jan-19 04:03:28 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CD3) CD PRIVATE EQUITY FUND III home page...
|
TOC    Company Info for CD3    Fundamental  |
Listing Code
| CD3
|
Listing Name
| CD PRIVATE EQUITY FUND III
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 15th January 2021 Latest price with VOLUME for CD3 .. Friday 15th January 2021
CD3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company CD3
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| 1.085
| ###
| ###
| 0.75
| 0.84
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| ###
| 2.23
| ###
| 2.23
|
Earnings/Share (EPS)
| ###
| ###
| 0.345
| 0.345
| 0.345
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| 0.73
| 0.73
| 0.73
| 0.73
| 0.77 |
|
Fundamental    News for CD3    Options  |
Score Company CD3 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-12-31 |   2021-01-01 09:01 GMT, Price Closed at $1.12
| 1 |
Price range $0.73 -> $1.7, for Dates 2017-Nov-28 Tue -> 2020-Dec-31 Thu   |
2 | < an > | 2020-10-20 |   2020-11-03 22:35 GMT, Name change Change of Name only
| 0 |
Cordish Dixon Private Equity Fund III... New Code (CD3) CD Private Equity Fund III   |
3 | < an > | 2018-12-20 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked   |
4 | < an > | 2018-12-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked   |
5 | < an > | 2018-12-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked   |
6 | < an | 2017-11-24 |   2019-06-10 14:28 GMT, Name change Change of Company Code (USP ) > (CD3 )
| 0 |
Old Code(USP) US Select Private Opportunities Fund III... Cordish Dixon Private Equity Fund III   |
|
News    Options owned by CD3    Warrants  |
No OPTIONS for company (CD3) CD PRIVATE EQUITY FUND III.
|
Options    Warrants owned by CD3    Charting  |
No Warrants for company (CD3) CD PRIVATE EQUITY FUND III.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CD3) CD PRIVATE EQUITY FUND III:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.73
| ###
| 4.4 |
MAX
| 1.7
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CD3
|
Weekly    Format Enhanced Daily Prices for CD3    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CD3) CD PRIVATE EQUITY FUND III
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.102 |
2021-Jan-15 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 33,125
| ###
| ###
| ###
| 10.2 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.3 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.3 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.3 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 481
| ###
| ###
| ###
| 10.3 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 9,270
| ###
| ###
| 70.4
| 10.8 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 773
| ###
| 60.5
| 10.4 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-31 Thu
| ###
| ###
| 1.085
| ###
| ###
| 37,771
| 2.8
| 87.4
| ### |
2020-Dec-30 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| ###
| 1,085
| ###
| 65.6
| 10.6 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.1 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.1 |
2020-Dec-23 Wed
| 1.055
| 1.055
| ###
| ###
| ###
| 34,485
| ###
| 19.7
| 10.1 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.3 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.3 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 10.3 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 16,677
| 18,177
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 65,843
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 76,443
| 83,322
| -3.5
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| 1
| ###
| ###
| 64,529
| ###
| ###
| 11.1 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 50,756
| ###
| 7.3
| 95.9
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 39,046
| -2.3
| 25.2
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 15,350
| ###
| ###
| 23.4
| 10.7 |
2020-Dec-08 Tue
| 1.1275
| ###
| 1.125
| 1.125
| ###
| 4,441
| -0.2
| ###
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 4,928
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 6,250
| ###
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| 1.155
| 1.155
| ###
| ###
| ###
| ###
| ###
| 28.0
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| 87.2
| 11.3 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,875
| 2,043
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 16,146
| 18,083
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| 91.8
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 2,575
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 11,250
| 11,475
| -1.9
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 26,475
| 1.0
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 751
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 8,343
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| 1.045
| 1.045
| 0.985
| 0.985
| ###
| ###
| -5.7
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 3,377
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| 0.975
| ###
| 0.975
| ###
| ###
| ###
| ###
| 9.6 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 20,625
| ###
| -1.1
| 44.4
| 9.2 |
2020-Nov-09 Mon
| 0.875
| 0.875
| ###
| ###
| 16,340
| ###
| -1.1
| ###
| ### |
2020-Nov-06 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| 8.4 |
2020-Nov-05 Thu
| 0.85
| 0.855
| 0.85
| 0.855
| ###
| 34,727
| 0.6
| ###
| 8.4 |
2020-Nov-04 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| 0.8
| 0.85
| 0.8
| 0.85
| ###
| 34,155
| 6.3
| ###
| ### |
2020-Nov-02 Mon
| 0.755
| 0.755
| 0.75
| 0.75
| 21,875
| ###
| ###
| ###
| 7.4 |
2020-Oct-30 Fri
| 0.77
| 0.77
| 0.75
| 0.77
| 16,883
| ###
| ###
| 77.4
| 7.5 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,257
| ###
| ###
| ###
| 7.8 |
2020-Oct-26 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 7.5 |
2020-Oct-23 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 34,375
| 26,125
| ###
| 70.2
| 7.5 |
2020-Oct-22 Thu
| 0.77
| 0.77
| 0.76
| 0.76
| ###
| ###
| ###
| ###
| 7.5 |
2020-Oct-21 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 8,528
| ###
| ###
| 65.7
| ### |
2020-Oct-20 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| 1,027
| ###
| 68.5
| 7.7 |
2020-Oct-19 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 7.6 |
2020-Oct-16 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| 7,644
| ###
| ###
| 7.6 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2020-Oct-12 Mon
| 0.77
| 0.77
| ###
| ###
| ###
| 15,350
| -0.6
| 30.3
| 7.5 |
2020-Oct-09 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 7.5 |
2020-Oct-08 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 7.5 |
2020-Oct-07 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 7.5 |
2020-Oct-06 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 19,750
| ###
| ###
| ###
| 7.5 |
2020-Oct-05 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 7.5 |
2020-Oct-02 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| ###
| ###
| ###
| 7.5 |
2020-Oct-01 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 7.4 |
2020-Sep-30 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 7.4 |
2020-Sep-29 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 7.4 |
2020-Sep-28 Mon
| 0.77
| 0.77
| 0.75
| 0.75
| 93,240
| ###
| ###
| 17.9
| 7.4 |
2020-Sep-25 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| ###
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 7.5 |
2020-Sep-23 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 19,420
| 14,953
| ###
| ###
| 7.5 |
2020-Sep-22 Tue
| 0.745
| 0.745
| 0.73
| ###
| ###
| ###
| -1.3
| 33.0
| 7.2 |
2020-Sep-21 Mon
| 0.76
| ###
| 0.76
| 0.76
| 49,479
| 37,727
| ###
| 74.0
| 7.5 |
2020-Sep-18 Fri
| 0.785
| 0.785
| 0.78
| 0.78
| ###
| 46,180
| ###
| 29.7
| 7.6 |
2020-Sep-17 Thu
| ###
| ###
| 0.78
| 0.78
| ###
| ###
| -1.9
| ###
| 7.6 |
2020-Sep-16 Wed
| 0.77
| 0.775
| 0.77
| 0.775
| 129,351
| 99,923
| 0.6
| ###
| ### |
2020-Sep-15 Tue
| 0.76
| 0.77
| 0.76
| 0.77
| 19,583
| 14,980
| ###
| 74.4
| 7.5 |
2020-Sep-14 Mon
| 0.77
| 0.77
| 0.755
| 0.76
| ###
| ###
| ###
| ###
| 7.5 |
2020-Sep-11 Fri
| 0.785
| 0.785
| 0.77
| 0.77
| 15,625
| 12,148
| ###
| 22.2
| 7.5 |
2020-Sep-10 Thu
| ###
| ###
| 0.775
| 0.775
| 97,787
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 57,247
| ###
| -1.3
| ###
| 7.5 |
2020-Sep-08 Tue
| 0.82
| 0.82
| 0.78
| 0.78
| ###
| ###
| -4.9
| 7.7
| 7.6 |
2020-Sep-07 Mon
| 0.82
| 0.82
| ###
| ###
| 97,657
| 79,346
| ###
| 29.3
| ### |
2020-Sep-04 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| ###
| ###
| 65.8
| 8.2 |
2020-Sep-03 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 14,942
| 12,850
| ###
| 66.0
| ### |
2020-Sep-02 Wed
| 0.86
| 0.86
| 0.85
| 0.86
| ###
| 77,373
| ###
| 64.0
| ### |
2020-Sep-01 Tue
| ###
| ###
| 0.86
| 0.86
| ###
| 24,640
| -4.4
| 13.7
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-26 Wed
| ###
| ###
| 0.885
| ###
| ###
| 6,078
| ###
| 72.9
| ### |
2020-Aug-25 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| 15,625
| 13,828
| ###
| 71.0
| ### |
2020-Aug-24 Mon
| 0.885
| 0.885
| 0.885
| 0.885
| ###
| 4,984
| ###
| 62.4
| ### |
2020-Aug-21 Fri
| ###
| ###
| 0.85
| 0.85
| 28,625
| 25,046
| -5.6
| ###
| ### |
2020-Aug-20 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| 9.1 |
2020-Aug-19 Wed
| ###
| ###
| 0.925
| 0.925
| 11,976
| ###
| ###
| 28.9
| 9.1 |
2020-Aug-18 Tue
| ###
| ###
| 0.925
| ###
| 62,272
| ###
| 1.1
| 71.5
| 9.2 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 8,224
| ###
| ###
| 63.2
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 31,250
| ###
| ###
| 67.8
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.2 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 34.8
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 61,750
| ###
| -1.0
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 8,750
| ###
| ###
| 74.4
| 9.6 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-03 Mon
| 0.975
| 0.975
| ###
| ###
| 15,625
| ###
| ###
| 41.7
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.6 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.6 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.6 |
|
Enhanced    Basic Format Daily Prices for CD3    Bottom  |
Basic Prices for CD3
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 16:03:28 thru 2021-01-19 16:03:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|