eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CD3) CORDISH DIXON PRIVATE EQUITY FUND III home page...
TOC Company Info for CD3 Fundamental 
| Listing Code | CD3 |
| Listing Name | CORDISH DIXON PRIVATE EQUITY FUND III |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for CD3 .. Friday 24th January 2020
CD3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
Company Fundamental Data News More Historic Detail for Company CD3
| DATE | ### | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 5 | 4.7 | ### | 6.2 | 5.8 |
| Earnings/Share (EPS) | ### | ### | 0.255 | 0.255 | 0.255 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for CD3 Options Score Company CD3 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-01-07 | 2020-01-07 10:34 GMT, Price Closed at $1.48 | 1 |
| Price range $1.3 -> $1.72, for Dates 2017-Nov-28 Tue -> 2020-Jan-07 Tue |
||||
| 2 | < an > | 2018-12-20 | 2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked |
||||
| 3 | < an > | 2018-12-12 | 2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked |
||||
| 4 | < an > | 2018-12-11 | 2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked |
||||
| 5 | < an | 2017-11-24 | 2019-06-10 07:28 GMT, Name change Change of Company Code (USP ) > (CD3 ) | 0 |
| Old Code(USP) US Select Private Opportunities Fund III... Cordish Dixon Private Equity Fund III |
||||
News Options owned by CD3 Warrants No OPTIONS for company (CD3) CORDISH DIXON PRIVATE EQUITY FUND III.
Options Warrants owned by CD3 Charting No Warrants for company (CD3) CORDISH DIXON PRIVATE EQUITY FUND III.
Warrants Price Charting Ext_Verification Various chartings for (CD3) CORDISH DIXON PRIVATE EQUITY FUND III:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CD3, compared with All Ords (ASX)
- Max chart for CD3 (float)
- BigCharts for CD3 (BigCharts)
- Google stats for CD3 (Google)
- Max chart for CD3, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CD3 (Yahoo)
- Financial Highlights for CD3 (Reuters)
- Company Announcements, Last 6 months for CD3 (ASX)
- Upcoming Company Events for CD3 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 9.0 MAX 1.7 ### 96.7
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CD3
Weekly Format Enhanced Daily Prices for CD3 Basic
last 120 Days for (CD3) CORDISH DIXON PRIVATE EQUITY FUND III
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.2962020-Jan-24 Fri 1.385 ### 1.385 ### ### 1,857 ### ### 4.7 2020-Jan-23 Thu 1.4 1.4 1.385 1.385 12,375 ### -1.1 ### ### 2020-Jan-22 Wed 1.44 1.44 1.425 1.43 53,356 ### ### ### ### 2020-Jan-21 Tue 1.48 1.48 1.48 1.48 4,040 5,979 ### 74.4 5.0 2020-Jan-20 Mon 1.48 1.48 1.48 1.48 ### 20,822 ### 73.0 5.0 2020-Jan-17 Fri 1.5 1.5 1.5 1.5 0 5.1 2020-Jan-16 Thu 1.5 1.5 1.5 1.5 ### ### ### 68.0 5.1 2020-Jan-15 Wed 1.49 1.49 1.48 1.48 4,028 5,981 -0.7 23.5 5.0 2020-Jan-14 Tue 1.5 1.5 1.5 1.5 ### ### ### 64.6 5.1 2020-Jan-13 Mon 1.5 1.5 1.5 1.5 ### ### ### ### 5.1 2020-Jan-10 Fri 1.48 1.48 1.48 1.48 ### ### ### ### 5.0 2020-Jan-09 Thu 1.48 1.48 1.48 1.48 ### ### ### ### 5.0 2020-Jan-08 Wed 1.48 1.48 1.48 1.48 0 5.0 2020-Jan-07 Tue 1.49 1.49 1.48 1.48 31,250 ### -0.7 24.7 5.0 2020-Jan-06 Mon 1.485 1.485 1.485 1.485 ### 14,850 ### ### ### 2020-Jan-03 Fri 1.48 1.48 1.48 1.48 0 5.0 2020-Jan-02 Thu 1.48 1.48 1.48 1.48 12,252 ### ### ### 5.0 2019-Dec-24 Tue 1.48 1.48 1.48 1.48 0 5.0 2019-Dec-23 Mon 1.48 1.48 1.48 1.48 ### 3,552 ### ### 5.0 2019-Dec-20 Fri 1.475 1.49 1.475 1.49 53,429 ### ### ### ### 2019-Dec-19 Thu 1.46 1.47 1.46 1.47 ### ### 0.7 ### ### 2019-Dec-16 Mon 1.43 1.43 1.43 1.43 0 ### 2019-Dec-13 Fri 1.43 1.43 1.43 1.43 ### ### ### 63.9 ### 2019-Dec-12 Thu 1.43 1.43 1.43 1.43 ### 526 ### 74.1 ### 2019-Dec-11 Wed 1.43 1.43 1.43 1.43 ### 49,473 ### 68.8 ### 2019-Dec-10 Tue 1.4 1.4 1.4 1.4 0 ### 2019-Dec-09 Mon 1.43 1.43 1.4 1.4 24,485 34,646 ### 21.9 ### 2019-Dec-06 Fri 1.4 1.4 1.4 1.4 ### ### ### ### ### 2019-Dec-05 Thu 1.41 1.41 1.41 1.41 0 ### 2019-Dec-04 Wed 1.41 1.41 1.41 1.41 ### 9,870 ### ### ### 2019-Dec-03 Tue 1.43 1.43 1.43 1.43 0 ### 2019-Dec-02 Mon 1.43 1.43 1.43 1.43 0 ### 2019-Nov-29 Fri 1.4 1.43 1.4 1.43 36,257 ### 2.1 85.7 ### 2019-Nov-28 Thu ### ### ### ### ### 2,055 ### 69.1 4.6 2019-Nov-27 Wed 1.4 1.4 1.4 1.4 10,743 15,040 ### ### ### 2019-Nov-26 Tue 1.4 1.4 1.4 1.4 0 ### 2019-Nov-25 Mon ### ### 1.4 1.4 ### 46,940 -0.4 36.9 ### 2019-Nov-22 Fri 1.42 1.42 1.42 1.42 ### ### ### ### 4.8 2019-Nov-21 Thu 1.41 1.41 1.41 1.41 ### 10,575 ### 72.8 ### 2019-Nov-20 Wed 1.42 1.42 1.42 1.42 ### 9,940 ### 72.1 4.8 2019-Nov-19 Tue 1.425 1.425 1.41 1.41 ### 32,757 -1.1 24.6 ### 2019-Nov-18 Mon 1.445 1.445 1.42 1.42 31,250 ### ### ### 4.8 2019-Nov-15 Fri 1.49 1.49 1.49 1.49 0 ### 2019-Nov-14 Thu 1.49 1.49 1.49 1.49 0 ### 2019-Nov-13 Wed 1.49 1.49 1.49 1.49 51,724 ### ### ### ### 2019-Nov-12 Tue 1.46 1.46 1.46 1.46 0 4.9 2019-Nov-11 Mon 1.46 1.46 1.46 1.46 0 4.9 2019-Nov-08 Fri 1.43 1.46 1.425 1.46 55,184 ### ### ### 4.9 2019-Nov-07 Thu 1.45 1.45 1.45 1.45 23,944 ### ### 66.2 4.9 2019-Nov-06 Wed 1.44 1.44 1.44 1.44 10,627 ### ### ### 4.9 2019-Nov-05 Tue 1.43 1.43 1.425 1.425 ### 25,744 -0.4 33.2 4.8 2019-Nov-04 Mon 1.44 1.44 1.43 1.43 18,750 ### ### 29.3 ### 2019-Nov-01 Fri 1.44 1.44 1.44 1.44 0 4.9 2019-Oct-31 Thu 1.44 1.44 1.44 1.44 0 4.9 2019-Oct-30 Wed 1.42 1.44 1.42 1.44 13,928 ### ### 84.0 4.9 2019-Oct-29 Tue 1.455 1.46 1.42 1.42 ### 165,180 ### ### 4.8 2019-Oct-28 Mon 1.43 1.43 1.425 1.425 39,920 56,985 -0.4 34.4 4.8 2019-Oct-25 Fri ### 1.44 1.425 1.425 ### 101,989 ### 26.7 4.8 2019-Oct-24 Thu ### ### ### ### 3,654 5,243 ### 73.7 4.8 2019-Oct-23 Wed ### ### 1.43 ### 30,040 ### ### ### 4.8 2019-Oct-22 Tue 1.44 1.44 1.44 1.44 ### ### ### 69.2 4.9 2019-Oct-21 Mon 1.44 1.445 1.44 1.445 15,642 ### 0.3 ### ### 2019-Oct-18 Fri ### 1.44 ### ### ### ### ### ### 4.8 2019-Oct-17 Thu ### ### ### ### 0 4.8 2019-Oct-16 Wed ### ### ### ### ### ### ### ### 4.8 2019-Oct-15 Tue ### 1.44 ### 1.44 ### 94,826 0.3 ### 4.9 2019-Oct-14 Mon 1.42 1.42 1.42 1.42 0 4.8 2019-Oct-11 Fri 1.445 1.445 1.42 1.42 ### ### ### ### 4.8 2019-Oct-10 Thu 1.5 1.5 1.5 1.5 0 5.1 2019-Oct-09 Wed 1.5 1.5 1.5 1.5 10,326 15,489 ### ### 5.1 2019-Oct-08 Tue 1.5 1.5 1.5 1.5 0 5.1 2019-Oct-07 Mon 1.5 1.5 1.5 1.5 1,174 ### ### 66.9 5.1 2019-Oct-04 Fri 1.52 1.52 1.52 1.52 ### 37,946 ### 65.0 5.1 2019-Oct-03 Thu 1.57 1.57 1.57 1.57 4,857 7,625 ### ### 5.3 2019-Oct-02 Wed 1.58 1.58 1.57 1.57 ### ### ### 32.7 5.3 2019-Oct-01 Tue 1.58 1.58 1.58 1.58 ### ### ### ### 5.3 2019-Sep-30 Mon 1.58 1.58 1.57 1.57 41,650 ### ### ### 5.3 2019-Sep-27 Fri 1.57 1.58 1.57 1.58 19,426 ### ### 76.1 5.3 2019-Sep-26 Thu 1.57 1.57 1.57 1.57 25,478 ### ### 75.6 5.3 2019-Sep-25 Wed 1.51 1.51 1.51 1.51 0 ### 2019-Sep-24 Tue 1.51 1.51 1.51 1.51 ### ### ### 70.1 ### 2019-Sep-23 Mon 1.57 1.57 1.51 1.51 61,350 94,479 -3.8 9.0 ### 2019-Sep-20 Fri 1.58 1.58 1.58 1.58 0 5.3 2019-Sep-19 Thu 1.57 1.58 1.57 1.58 40,570 ### ### ### 5.3 2019-Sep-18 Wed 1.57 1.57 1.57 1.57 1,583 2,485 ### ### 5.3 2019-Sep-17 Tue 1.57 1.57 1.57 1.57 31,847 ### ### 67.0 5.3 2019-Sep-16 Mon 1.57 1.57 1.57 1.57 ### ### ### ### 5.3 2019-Sep-13 Fri 1.57 1.57 1.57 1.57 ### ### ### 68.6 5.3 2019-Sep-12 Thu 1.56 1.57 1.56 1.57 ### ### 0.6 ### 5.3 2019-Sep-11 Wed 1.57 1.57 1.57 1.57 0 5.3 2019-Sep-10 Tue 1.52 1.57 1.52 1.57 28,978 44,771 3.3 90.4 5.3 2019-Sep-09 Mon 1.55 1.55 1.51 1.55 20,859 ### ### 66.6 ### 2019-Sep-06 Fri 1.55 1.55 1.55 1.55 9,677 ### ### ### ### 2019-Sep-05 Thu 1.55 1.55 1.55 1.55 0 ### 2019-Sep-04 Wed 1.54 1.55 1.54 1.55 47,949 74,081 0.6 72.4 ### 2019-Sep-03 Tue 1.52 1.52 1.52 1.52 82,776 ### ### ### 5.1 2019-Sep-02 Mon 1.5 1.5 1.5 1.5 35,176 ### ### ### 5.1 2019-Aug-30 Fri 1.5 1.5 1.5 1.5 0 5.1 2019-Aug-29 Thu 1.5 1.5 1.49 1.5 ### ### ### 69.5 5.1 2019-Aug-28 Wed 1.485 1.485 1.485 1.485 ### ### ### ### ### 2019-Aug-27 Tue 1.45 1.45 1.45 1.45 0 4.9 2019-Aug-26 Mon 1.45 1.45 1.45 1.45 0 4.9 2019-Aug-23 Fri 1.47 1.47 1.45 1.45 ### 44,249 ### 21.1 4.9 2019-Aug-22 Thu 1.47 1.47 1.47 1.47 0 ### 2019-Aug-21 Wed 1.49 1.49 1.47 1.47 ### ### -1.3 23.4 ### 2019-Aug-20 Tue 1.49 1.49 1.49 1.49 ### ### ### 66.0 ### 2019-Aug-19 Mon 1.485 1.49 1.485 1.49 46,982 69,885 ### ### ### 2019-Aug-16 Fri 1.4 1.4 1.4 1.4 0 ### 2019-Aug-15 Thu 1.42 1.42 1.4 1.4 ### ### ### 31.0 ### 2019-Aug-14 Wed 1.43 1.43 1.42 1.42 32,850 ### ### ### 4.8 2019-Aug-13 Tue 1.43 1.43 1.425 1.425 ### 39,256 -0.4 35.5 4.8 2019-Aug-12 Mon 1.43 1.43 1.43 1.43 ### 12,870 ### 66.5 ### 2019-Aug-09 Fri 1.45 1.45 1.45 1.45 ### ### ### ### 4.9 2019-Aug-08 Thu 1.43 1.45 1.43 1.45 10,350 ### ### ### 4.9 2019-Aug-07 Wed 1.425 1.425 1.425 1.425 44,929 64,023 ### 62.2 4.8 2019-Aug-06 Tue 1.425 1.425 1.425 1.425 6,625 9,440 ### 72.4 4.8 2019-Aug-05 Mon 1.44 1.45 1.425 1.43 39,250 56,421 ### 51.4 ### 2019-Aug-02 Fri ### ### 1.45 1.45 46,689 68,049 -1.0 ### 4.9 2019-Aug-01 Thu 1.49 1.49 1.49 1.49 0 ### 2019-Jul-31 Wed 1.49 1.49 1.49 1.49 ### 3,583 ### ### ### Enhanced Basic Format Daily Prices for CD3 Bottom Basic Prices for CD3
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-27 21:30:11 thru 2020-01-27 21:30:11 GMT for 0 secs.
Page length category 2 - Current - 0, 00000