Score Company CD3 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-29 |   2025-05-31 05:06 GMT, Price Closed at $1.15
| 2 |
Price range $0.73 -> $2.35, for Dates 2017-Nov-28 Tue -> 2025-May-29 Thu   |
2 | < an > | 2020-10-20 |   2020-11-03 22:35 GMT, Name change Change of Name only
| 0 |
Cordish Dixon Private Equity Fund III... New Code (CD3) CD Private Equity Fund III   |
3 | < an > | 2018-12-20 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked   |
4 | < an > | 2018-12-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked   |
5 | < an > | 2018-12-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked   |
6 | < an | 2017-11-24 |   2019-06-10 14:28 GMT, Name change Change of Company Code (USP ) > (CD3 )
| 0 |
Old Code(USP) US Select Private Opportunities Fund III... Cordish Dixon Private Equity Fund III   |
|
Various chartings for (CD3) CD PRIVATE EQUITY FUND III:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.73
| 1
| ### |
MAX
| ###
| 410,258
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CD3
|
Weekly    Format Enhanced Daily Prices for CD3    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CD3) CD PRIVATE EQUITY FUND III
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| 21,089
| ###
| ###
| ### |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 1,250
| 1,475
| -1.7
| 23.0
| ### |
2025-Jul-08 Tue
| ###
| ###
| 1.155
| ###
| 37,274
| ###
| ###
| ###
| ### |
2025-Jul-07 Mon
| 1.185
| 1.185
| ###
| ###
| ###
| 45,349
| -1.7
| 26.7
| ### |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 57,923
| ###
| 6.6
| ### |
2025-Jul-02 Wed
| 1.175
| 1.23
| 1.175
| 1.23
| ###
| ###
| 4.7
| ###
| 41.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 51,586
| ###
| ###
| ### |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 40.5 |
2025-Jun-26 Thu
| 1.175
| 1.185
| 1.175
| ###
| ###
| 125,456
| 0.4
| ###
| ### |
2025-Jun-25 Wed
| 1.185
| 1.185
| ###
| ###
| 56,250
| ###
| -0.4
| 35.2
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| ### |
2025-Jun-20 Fri
| 1.2
| 1.2
| 1.185
| 1.185
| 53,526
| 63,829
| -1.3
| ###
| 39.5 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 3,470
| 4,129
| ###
| ###
| ### |
2025-Jun-18 Wed
| 1.2
| 1.2
| ###
| ###
| 45,246
| ###
| ###
| 31.5
| ### |
2025-Jun-17 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 28,640
| ###
| ###
| ###
| 39.5 |
2025-Jun-16 Mon
| 1.185
| 1.185
| 1.185
| 1.185
| ###
| ###
| ###
| 70.8
| 39.5 |
2025-Jun-13 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 1
| 1
| ###
| 74.9
| 40.0 |
2025-Jun-12 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| 40.0 |
2025-Jun-11 Wed
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 38.5 |
2025-Jun-10 Tue
| ###
| ###
| 1.155
| 1.155
| ###
| 105,456
| -0.9
| ###
| 38.5 |
2025-Jun-06 Fri
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| ###
| 7.8
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 22,082
| 25,670
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 23,957
| ###
| ###
| 61.7
| ### |
2025-Jun-03 Tue
| 1.175
| 1.175
| ###
| ###
| 16,540
| 19,227
| -2.1
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 4,087
| 4,822
| -0.8
| 33.6
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 1,051
| 1,240
| -1.7
| 16.9
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| 1.185
| 1.145
| 1.185
| 3,274
| ###
| 0.4
| ###
| 39.5 |
2025-May-27 Tue
| ###
| ###
| 1.145
| ###
| ###
| ###
| -2.5
| ###
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-20 Tue
| ###
| ###
| 1.145
| ###
| 14,984
| ###
| -0.8
| 28.3
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 725
| 844
| -1.3
| ###
| ### |
2025-May-16 Fri
| 1.145
| 1.145
| 1.145
| 1.145
| ###
| 2,055
| ###
| ###
| ### |
2025-May-15 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2025-May-14 Wed
| 1.155
| ###
| ###
| 1.145
| 57,086
| ###
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| 1.2
| ###
| ###
| 46,124
| 54,656
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| 16.4
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 6,649
| ###
| ###
| 60.1
| ### |
2025-May-07 Wed
| ###
| 1.2
| ###
| ###
| 16,523
| ###
| 0.9
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 8,771
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| 1.2
| 1.2
| ###
| ###
| 16,053
| 18,782
| ###
| 10.8
| ### |
2025-May-02 Fri
| ###
| 1.175
| ###
| ###
| 14,074
| 16,255
| 0.9
| 65.6
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 23,286
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| 1.155
| 1.155
| 1.155
| 1.155
| 1
| 1
| ###
| 67.3
| 38.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-28 Mon
| 1.125
| ###
| 1.125
| ###
| ###
| ###
| ###
| 90.1
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 18,752
| ###
| -0.9
| ###
| ### |
2025-Apr-22 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 2
| 2
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 3,643
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.2
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 70,824
| 79,677
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 33,375
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 45,745
| ###
| 0.5
| 50.2
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 22,340
| ###
| -0.4
| 46.9
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 9,570
| ###
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| 1.155
| 1.155
| ###
| ###
| ###
| 14,257
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.8
| ### |
2025-Apr-01 Tue
| ###
| 1.2
| ###
| ###
| 11,149
| 13,183
| -1.3
| 31.1
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| 1.185
| ###
| ###
| -0.4
| 29.6
| 39.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 4,027
| 1.3
| 79.9
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 33,029
| ###
| 17.9
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 1
| 1
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| 1.155
| 1.155
| 18,182
| ###
| ###
| 23.9
| 38.5 |
2025-Mar-19 Wed
| 1.185
| 1.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-18 Tue
| 1.225
| 1.225
| 1.2
| 1.2
| 4,353
| 5,278
| -2.0
| 17.5
| 40.0 |
2025-Mar-17 Mon
| 1.2
| ###
| 1.2
| ###
| ###
| 385
| ###
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 17,585
| 20,750
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| 1.175
| ###
| ###
| -0.4
| 34.5
| ### |
2025-Mar-12 Wed
| 1.23
| 1.23
| 1.175
| 1.2
| ###
| ###
| ###
| ###
| 40.0 |
2025-Mar-11 Tue
| 1.225
| 1.225
| 1.225
| 1.225
| 1
| 1
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 1
| 1
| ###
| ###
| 40.5 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 52,956
| ###
| ###
| 79.6
| 40.5 |
2025-Mar-06 Thu
| 1.21
| ###
| 1.2
| 1.2
| ###
| ###
| -0.8
| 25.7
| 40.0 |
2025-Mar-05 Wed
| 1.23
| 1.23
| 1.21
| ###
| 20,972
| 25,585
| -1.2
| 27.4
| 40.5 |
2025-Mar-04 Tue
| 1.22
| ###
| 1.22
| ###
| ###
| 21,243
| ###
| 82.6
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 84,948
| ###
| 85.5
| ### |
2025-Feb-28 Fri
| 1.2
| 1.21
| ###
| 1.21
| ###
| ###
| ###
| 79.6
| ### |
2025-Feb-27 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 42,258
| ###
| ###
| 63.2
| 40.0 |
2025-Feb-26 Wed
| 1.22
| 1.22
| ###
| ###
| 4,524
| 5,485
| ###
| 32.3
| ### |
2025-Feb-25 Tue
| 1.23
| 1.23
| ###
| 1.21
| 21,380
| ###
| -1.6
| 27.5
| ### |
2025-Feb-24 Mon
| 1.22
| 1.245
| ###
| 1.21
| ###
| 80,474
| -0.8
| ###
| ### |
2025-Feb-21 Fri
| 1.23
| ###
| 1.22
| 1.22
| ###
| 12,754
| ###
| ###
| ### |
2025-Feb-20 Thu
| 1.23
| 1.23
| 1.22
| 1.22
| ###
| 40,425
| ###
| ###
| ### |
2025-Feb-19 Wed
| 1.27
| 1.27
| 1.26
| 1.26
| 252
| ###
| -0.8
| ###
| 42.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 721
| ###
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| 1.225
| 1.225
| ###
| 55,282
| ###
| ###
| ### |
2025-Feb-14 Fri
| 1.25
| 1.325
| 1.25
| ###
| ###
| 88,451
| ###
| ###
| ### |
2025-Feb-13 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 41.0 |
2025-Feb-12 Wed
| 1.25
| 1.25
| 1.23
| 1.23
| 373
| ###
| ###
| ###
| 41.0 |
2025-Feb-11 Tue
| 1.25
| 1.25
| 1.22
| 1.23
| ###
| 78,752
| ###
| ###
| 41.0 |
2025-Feb-10 Mon
| ###
| ###
| 1.25
| 1.25
| 10,348
| ###
| -1.2
| 23.2
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 28,881
| 37,256
| ###
| 9.1
| ### |
2025-Feb-06 Thu
| 1.29
| 1.29
| 1.27
| 1.285
| ###
| ###
| -0.4
| ###
| ### |
2025-Feb-05 Wed
| 1.26
| ###
| 1.255
| ###
| ###
| 50,488
| ###
| 90.6
| 44.0 |
2025-Feb-04 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| ###
| 7,620
| ###
| ###
| ### |
2025-Feb-03 Mon
| 1.285
| 1.285
| 1.27
| 1.27
| ###
| 23,274
| ###
| 37.1
| ### |
2025-Jan-31 Fri
| 1.275
| 1.275
| 1.225
| 1.275
| 51,585
| 64,481
| ###
| 65.4
| 42.5 |
2025-Jan-30 Thu
| ###
| ###
| 1.2675
| 1.285
| 16,246
| 20,977
| -2.3
| ###
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 36,128
| ###
| ###
| ### |
2025-Jan-28 Tue
| 1.4
| 1.4
| ###
| 1.4
| ###
| 53,084
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| 1.42
| 1.385
| 1.4
| 129,527
| ###
| 0.4
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 50,472
| 69,525
| 2.6
| ###
| 46.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| ### |
2025-Jan-21 Tue
| 1.355
| 1.355
| 1.355
| 1.355
| 420
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 23,153
| 31,256
| 1.1
| ###
| 45.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 44.5 |
|
Enhanced    Basic Format Daily Prices for CD3    Bottom  |
Basic Prices for CD3
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 16:18:35 thru 2025-07-11 16:18:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|