Currently Tue 22-Aug-09 05:33:22 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CD3) CD PRIVATE EQUITY FUND III home page...
TOC Company Info for CD3 Fundamental 
| Listing Code | CD3 |
| Listing Name | CD PRIVATE EQUITY FUND III |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 8th August 2022
Latest price with VOLUME for CD3 .. Monday 8th August 2022
CD3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company CD3
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 1.48 | 1.71 | 1.525 | 1.55 | 1.59 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 1.82 | ### | ### | ### | |
| Earnings/Share (EPS) | 0.81 | 0.81 | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | 1.4 | 1.29 | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | 1.4 | 1.29 | ### | ### |
Fundamental News for CD3 Options Score Company CD3 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-07-28 | 2022-07-29 23:30 GMT, Price Closed at $1.48 | 0 |
| Price range $0.73 -> $2.35, for Dates 2017-Nov-28 Tue -> 2022-Jul-28 Thu |
||||
| 2 | < an > | 2020-10-20 | 2020-11-03 22:35 GMT, Name change Change of Name only | 0 |
| Cordish Dixon Private Equity Fund III... New Code (CD3) CD Private Equity Fund III |
||||
| 3 | < an > | 2018-12-20 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked |
||||
| 4 | < an > | 2018-12-12 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked |
||||
| 5 | < an > | 2018-12-11 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked |
||||
| 6 | < an | 2017-11-24 | 2019-06-10 14:28 GMT, Name change Change of Company Code (USP ) > (CD3 ) | 0 |
| Old Code(USP) US Select Private Opportunities Fund III... Cordish Dixon Private Equity Fund III |
||||
News Options owned by CD3 Warrants No OPTIONS for company (CD3) CD PRIVATE EQUITY FUND III.
Options Warrants owned by CD3 Charting No Warrants for company (CD3) CD PRIVATE EQUITY FUND III.
Warrants Price Charting Ext_Verification Various chartings for (CD3) CD PRIVATE EQUITY FUND III:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CD3, compared with All Ords (ASX)
- Max chart for CD3 (float)
- BigCharts for CD3 (BigCharts)
- Google stats for CD3 (Google)
- Max chart for CD3, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CD3 (Yahoo)
- Financial Highlights for CD3 (Reuters)
- Company Announcements, Last 6 months for CD3 (ASX)
- Upcoming Company Events for CD3 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.73 9 ### MAX ### 177,946 99.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CD3
Weekly Format Enhanced Daily Prices for CD3 Basic
last 120 Days for (CD3) CD PRIVATE EQUITY FUND III
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.812022-Aug-08 Mon 1.48 1.48 1.42 1.42 ### 89,740 -4.1 ### ### 2022-Aug-05 Fri 1.45 1.5 1.45 1.48 ### 83,343 ### 79.2 1.8 2022-Aug-04 Thu 1.48 1.52 ### ### ### ### ### 30.6 1.8 2022-Aug-03 Wed 1.45 1.52 1.425 ### 37,888 ### ### 71.0 1.8 2022-Aug-02 Tue 1.5 1.5 1.49 1.49 14,122 ### ### 34.7 ### 2022-Aug-01 Mon 1.48 1.5 1.48 1.48 ### ### ### ### 1.8 2022-Jul-29 Fri 1.48 1.5 1.47 1.48 7,020 10,424 ### 63.7 1.8 2022-Jul-28 Thu 1.47 1.48 1.47 1.48 ### 36,875 0.7 61.9 1.8 2022-Jul-27 Wed 1.49 1.49 1.49 1.49 ### 4,470 ### 65.7 ### 2022-Jul-26 Tue 1.49 1.5 1.49 1.49 ### 29,743 ### 68.9 ### 2022-Jul-25 Mon 1.47 1.5 1.47 1.49 12,075 ### ### ### ### 2022-Jul-22 Fri 1.475 1.5 1.47 1.47 ### 31,926 ### 34.7 1.8 2022-Jul-21 Thu 1.45 1.45 1.45 1.45 1,285 ### ### ### ### 2022-Jul-20 Wed 1.5 1.5 1.45 1.45 ### ### ### ### ### 2022-Jul-19 Tue ### ### 1.42 1.42 ### ### -3.1 15.0 ### 2022-Jul-18 Mon ### ### ### ### 0 1.7 2022-Jul-15 Fri 1.43 1.43 ### ### ### 21,488 -2.4 18.9 1.7 2022-Jul-14 Thu 1.43 1.43 1.43 1.43 ### ### ### 61.6 1.8 2022-Jul-13 Wed 1.51 1.51 ### ### ### 46,687 -7.9 ### ### 2022-Jul-12 Tue 1.53 1.53 ### ### ### ### -1.0 ### ### 2022-Jul-11 Mon 1.48 1.52 1.48 1.48 ### 14,122 ### 82.2 1.8 2022-Jul-08 Fri ### 1.47 ### 1.47 ### 7,924 0.3 63.7 1.8 2022-Jul-07 Thu 1.47 1.47 1.46 1.46 ### ### -0.7 31.7 1.8 2022-Jul-06 Wed 1.48 1.5 1.46 1.48 ### ### ### 66.0 1.8 2022-Jul-05 Tue 1.55 1.55 1.48 1.48 ### 89,548 ### 6.6 1.8 2022-Jul-04 Mon ### ### ### ### 0 ### 2022-Jul-01 Fri ### ### ### ### ### ### ### 62.9 ### 2022-Jun-30 Thu 1.71 1.71 1.71 1.71 0 ### 2022-Jun-29 Wed 1.71 1.71 1.71 1.71 0 ### 2022-Jun-28 Tue 1.7 1.75 1.7 1.71 ### 127,653 0.6 66.8 ### 2022-Jun-27 Mon ### ### ### ### 65,028 107,946 ### 62.6 ### 2022-Jun-24 Fri 1.43 ### 1.4225 ### 108,447 ### 15.4 ### ### 2022-Jun-23 Thu ### ### 1.43 1.45 13,387 19,377 -1.0 ### ### 2022-Jun-22 Wed 1.45 1.46 1.45 1.46 ### ### ### ### 1.8 2022-Jun-21 Tue 1.43 1.43 1.43 1.43 ### ### ### ### 1.8 2022-Jun-20 Mon 1.43 1.45 1.41 1.41 54,170 ### ### ### ### 2022-Jun-17 Fri 1.46 1.46 ### 1.42 21,680 ### -2.7 ### ### 2022-Jun-16 Thu 1.455 1.455 1.45 1.455 14,189 ### ### ### ### 2022-Jun-15 Wed 1.445 1.445 1.44 1.44 ### ### -0.3 ### 1.8 2022-Jun-14 Tue 1.46 1.46 1.4 1.43 ### 122,849 -2.1 44.6 1.8 2022-Jun-10 Fri 1.53 1.55 1.46 1.55 ### 58,571 ### ### ### 2022-Jun-09 Thu 1.55 1.55 1.55 1.55 44,680 69,254 ### ### ### 2022-Jun-08 Wed 1.55 1.55 1.53 1.53 73,728 113,541 ### ### 1.9 2022-Jun-07 Tue 1.55 1.55 1.55 1.55 ### ### ### ### ### 2022-Jun-06 Mon 1.59 ### 1.58 ### 13,523 ### 1.6 ### ### 2022-Jun-03 Fri 1.625 1.625 1.59 1.59 9,375 15,070 -2.2 ### ### 2022-Jun-02 Thu ### ### ### ### 66,922 109,250 ### 24.3 2.0 2022-Jun-01 Wed ### ### ### ### ### ### 1.9 88.8 ### 2022-May-31 Tue ### ### ### ### ### ### ### ### 2.0 2022-May-30 Mon ### ### 1.58 1.58 11,250 17,887 -1.3 ### ### 2022-May-27 Fri ### ### ### ### 0 2.0 2022-May-26 Thu ### ### ### ### ### ### ### 74.4 2.0 2022-May-25 Wed 1.58 1.58 1.58 1.58 0 ### 2022-May-24 Tue 1.58 1.58 1.58 1.58 27,375 43,252 ### ### ### 2022-May-23 Mon 1.58 1.58 1.58 1.58 ### ### ### ### ### 2022-May-20 Fri 1.53 1.58 1.53 1.58 28,325 44,045 ### ### ### 2022-May-19 Thu 1.525 1.525 1.525 1.525 ### ### ### 62.9 1.9 2022-May-18 Wed 1.54 1.59 1.54 1.59 33,881 53,023 3.2 ### ### 2022-May-17 Tue 1.525 1.54 1.525 1.54 33,978 52,071 1.0 72.2 ### 2022-May-16 Mon ### 1.52 ### 1.52 ### 94,242 ### 75.2 ### 2022-May-13 Fri 1.575 1.575 1.49 1.49 ### 65,425 ### ### ### 2022-May-12 Thu 1.51 1.56 1.46 1.56 ### ### ### ### 1.9 2022-May-11 Wed 1.52 1.52 1.5 1.5 ### ### ### ### ### 2022-May-10 Tue 1.56 1.56 1.56 1.56 ### ### ### 86.2 1.9 2022-May-09 Mon 1.56 1.56 1.56 1.56 ### ### ### 86.2 1.9 2022-May-06 Fri 1.56 1.58 1.56 1.56 66,189 ### ### ### 1.9 2022-May-05 Thu 1.54 1.59 1.54 1.59 ### ### 3.2 86.1 ### 2022-May-04 Wed 1.55 1.59 1.52 1.52 ### ### ### 43.1 ### 2022-May-03 Tue 1.56 1.56 1.55 1.55 16,973 ### -0.6 ### ### 2022-May-02 Mon 1.55 1.58 1.55 1.56 ### 50,889 0.6 ### 1.9 2022-Apr-29 Fri 1.56 1.56 1.55 1.555 40,846 ### -0.3 ### ### 2022-Apr-28 Thu 1.555 1.555 1.525 1.525 44,056 67,846 -1.9 ### 1.9 2022-Apr-27 Wed 1.575 1.575 1.56 1.56 79,473 124,573 -1.0 ### 1.9 2022-Apr-26 Tue 1.57 1.575 1.57 1.575 168,844 ### ### 80.3 1.9 2022-Apr-22 Fri 1.645 1.645 1.645 1.645 0 ### 2022-Apr-21 Thu 1.645 1.645 1.645 1.645 ### 8,083 ### ### ### 2022-Apr-20 Wed 1.57 ### 1.57 ### ### 39,625 ### 85.2 2.0 2022-Apr-19 Tue ### 1.645 1.59 1.59 ### ### -1.9 23.9 ### 2022-Apr-14 Thu 1.52 ### ### ### 177,946 279,820 ### ### 2.0 2022-Apr-13 Wed 1.54 1.54 1.52 1.52 28,628 ### ### 21.5 ### 2022-Apr-12 Tue ### 1.54 ### 1.54 6,655 ### 0.3 ### ### 2022-Apr-11 Mon 1.5375 1.545 1.5375 1.545 5,072 ### 0.5 78.1 1.9 2022-Apr-08 Fri 1.55 1.55 1.55 1.55 0 ### 2022-Apr-07 Thu 1.54 1.55 1.54 1.55 4,859 ### 0.6 80.4 ### 2022-Apr-06 Wed 1.56 1.57 1.54 1.54 69,055 107,380 -1.3 31.4 ### 2022-Apr-05 Tue 1.53 ### 1.53 1.56 24,328 37,647 ### 84.3 1.9 2022-Apr-04 Mon 1.58 1.58 ### ### ### ### -2.8 15.3 1.9 2022-Apr-01 Fri ### ### 1.58 1.58 12,348 ### -1.3 ### ### 2022-Mar-31 Thu ### ### 1.59 1.59 14,342 22,875 -0.6 33.2 ### 2022-Mar-30 Wed ### ### 1.58 1.58 69,750 111,251 ### 24.0 ### 2022-Mar-29 Tue ### ### ### ### ### 34,375 ### 61.3 ### 2022-Mar-28 Mon ### ### ### ### 70,625 113,882 ### ### 2.0 2022-Mar-25 Fri ### ### ### ### 31,126 50,424 0.6 ### 2.0 2022-Mar-24 Thu ### ### ### ### ### 66,652 -0.9 30.0 ### 2022-Mar-23 Wed ### ### ### ### ### 90,889 ### ### ### 2022-Mar-22 Tue ### ### ### ### ### ### ### 76.3 2.0 2022-Mar-21 Mon ### ### ### ### 25,375 41,170 0.9 79.5 2.0 2022-Mar-18 Fri ### ### 1.625 1.625 9,350 ### ### ### ### 2022-Mar-17 Thu ### ### ### ### ### ### ### ### 2.0 2022-Mar-16 Wed ### ### 1.57 1.57 22,429 ### -2.2 ### 1.9 2022-Mar-15 Tue 1.625 1.625 ### ### ### 13,748 -0.9 ### 2.0 2022-Mar-14 Mon ### ### ### ### ### ### ### 67.5 2.0 2022-Mar-11 Fri ### ### ### ### 32,741 53,040 ### ### 2.0 2022-Mar-10 Thu ### ### ### ### ### 5,459 ### ### 2.0 2022-Mar-09 Wed ### ### 1.645 1.645 20,125 33,155 ### 26.0 ### 2022-Mar-08 Tue ### 1.645 1.625 1.645 ### ### 0.9 ### ### 2022-Mar-07 Mon ### ### ### ### 23,580 ### ### 79.5 2.0 2022-Mar-04 Fri ### ### ### ### 72,876 118,059 ### 80.3 2.0 2022-Mar-03 Thu ### ### ### ### ### 46,674 ### 37.4 ### 2022-Mar-02 Wed ### ### ### ### 8,579 14,284 -1.8 ### ### 2022-Mar-01 Tue ### ### 1.625 ### ### ### 1.8 71.1 ### 2022-Feb-28 Mon ### ### ### ### 16,754 ### ### ### 2.0 2022-Feb-25 Fri ### ### ### ### ### 4,125 ### ### ### 2022-Feb-24 Thu ### ### ### ### 19,886 ### ### ### 2.0 2022-Feb-23 Wed ### 1.645 ### ### 25,750 ### ### ### 2.0 2022-Feb-22 Tue ### ### ### ### 44,946 74,048 ### ### ### 2022-Feb-21 Mon ### 1.675 ### ### ### 214,829 ### ### ### 2022-Feb-18 Fri 1.675 1.675 1.675 1.675 2,985 ### ### 61.7 2.1 2022-Feb-17 Thu ### ### ### 1.675 ### 91,040 ### ### 2.1 2022-Feb-16 Wed ### ### ### ### ### ### 1.2 ### ### Enhanced Basic Format Daily Prices for CD3 Bottom Basic Prices for CD3
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 17:33:22 thru 2022-08-09 17:33:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000