Score Company CD3 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-06 |   2024-06-07 05:49 GMT, Price Closed at $1.46
| 0 |
Price range $0.73 -> $2.35, for Dates 2017-Nov-28 Tue -> 2024-Jun-06 Thu   |
2 | < an > | 2020-10-20 |   2020-11-03 22:35 GMT, Name change Change of Name only
| 0 |
Cordish Dixon Private Equity Fund III... New Code (CD3) CD Private Equity Fund III   |
3 | < an > | 2018-12-20 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked   |
4 | < an > | 2018-12-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked   |
5 | < an > | 2018-12-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked   |
6 | < an | 2017-11-24 |   2019-06-10 14:28 GMT, Name change Change of Company Code (USP ) > (CD3 )
| 0 |
Old Code(USP) US Select Private Opportunities Fund III... Cordish Dixon Private Equity Fund III   |
|
Various chartings for (CD3) CD PRIVATE EQUITY FUND III:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.73
| 1
| ### |
MAX
| ###
| 410,258
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CD3
|
Weekly    Format Enhanced Daily Prices for CD3    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CD3) CD PRIVATE EQUITY FUND III
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 9
| ###
| ###
| 68.5
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.0
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 3,347
| 4,551
| ###
| 23.5
| 45.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 23,970
| -2.9
| 15.9
| 45.0 |
2024-Jul-22 Mon
| ###
| 1.4
| ###
| ###
| 25,577
| 35,552
| ###
| 70.0
| 46.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 23.6
| 46.0 |
2024-Jul-18 Thu
| ###
| 1.42
| 1.4
| ###
| 12,787
| 18,029
| ###
| 78.7
| ### |
2024-Jul-17 Wed
| 1.4
| 1.42
| 1.385
| 1.385
| ###
| 14,048
| -1.1
| 26.0
| ### |
2024-Jul-16 Tue
| ###
| 1.4
| ###
| 1.4
| 2,655
| ###
| 1.4
| ###
| ### |
2024-Jul-15 Mon
| ###
| 1.4
| ###
| 1.4
| ###
| 12,454
| 1.4
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 2,728
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| ###
| 1.4
| ###
| 1.4
| ###
| ###
| ###
| 82.0
| ### |
2024-Jul-10 Wed
| 1.44
| 1.44
| 1.4
| 1.4
| ###
| 8,475
| -2.8
| ###
| ### |
2024-Jul-09 Tue
| 1.43
| 1.43
| 1.42
| 1.42
| ###
| ###
| ###
| ###
| ### |
2024-Jul-08 Mon
| 1.425
| 1.43
| 1.42
| 1.425
| ###
| 15,959
| ###
| 71.3
| 47.5 |
2024-Jul-05 Fri
| 1.4
| 1.4225
| 1.4
| 1.4125
| ###
| 757
| ###
| ###
| ### |
2024-Jul-04 Thu
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| -2.1
| 16.7
| ### |
2024-Jul-03 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| ###
| 55
| ###
| ###
| ### |
2024-Jul-02 Tue
| 1.4
| 1.4
| ###
| 1.4
| 30,024
| 41,883
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 46.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 46.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 46.0 |
2024-Jun-26 Wed
| ###
| 1.43
| 1.385
| 1.43
| ###
| 19,324
| 1.8
| ###
| ### |
2024-Jun-25 Tue
| ###
| ###
| 1.385
| 1.385
| ###
| 826
| -2.1
| 19.5
| ### |
2024-Jun-24 Mon
| ###
| 1.41
| 1.375
| ###
| ###
| 6,448
| ###
| 80.1
| 46.5 |
2024-Jun-21 Fri
| 1.41
| 1.41
| ###
| ###
| 40,889
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| 1.43
| 1.43
| 1.42
| 1.42
| 2,028
| 2,889
| ###
| ###
| ### |
2024-Jun-19 Wed
| 1.425
| 1.43
| 1.425
| 1.425
| ###
| 15,224
| ###
| 69.6
| 47.5 |
2024-Jun-18 Tue
| 1.4175
| 1.425
| 1.4175
| 1.425
| 655
| ###
| 0.5
| 71.7
| 47.5 |
2024-Jun-17 Mon
| 1.42
| 1.425
| 1.4125
| 1.4125
| 11,981
| ###
| -0.5
| ###
| ### |
2024-Jun-14 Fri
| 1.44
| 1.44
| ###
| ###
| 33,256
| 47,140
| -0.3
| ###
| ### |
2024-Jun-13 Thu
| 1.46
| 1.47
| ###
| ###
| ###
| 40,479
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| 1.455
| ###
| 1.4525
| ###
| 18,074
| 1.2
| ###
| ### |
2024-Jun-11 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| ###
| ###
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| 1.46
| 1.46
| 1.43
| 1.43
| ###
| ###
| -2.1
| ###
| ### |
2024-Jun-06 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 375
| 547
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| ### |
2024-Jun-04 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 6,848
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| 1.44
| 1.46
| 1.44
| 1.46
| 24,745
| 35,880
| 1.4
| ###
| ### |
2024-May-31 Fri
| 1.455
| 1.455
| 1.455
| 1.455
| 4
| 5
| ###
| ###
| 48.5 |
2024-May-30 Thu
| 1.43
| 1.445
| 1.43
| ###
| 11,278
| ###
| 0.4
| 74.2
| ### |
2024-May-29 Wed
| 1.43
| 1.45
| 1.43
| 1.45
| ###
| ###
| ###
| 81.6
| ### |
2024-May-28 Tue
| 1.485
| 1.485
| ###
| ###
| ###
| 82,484
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| 1.455
| ###
| 1.455
| ###
| 1,585
| ###
| 81.4
| 48.5 |
2024-May-24 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2024-May-23 Thu
| 1.47
| 1.47
| 1.4
| 1.4
| 22,279
| 31,970
| ###
| ###
| ### |
2024-May-22 Wed
| 1.47
| 1.47
| 1.44
| 1.47
| 5,529
| 8,044
| ###
| 73.7
| 49.0 |
2024-May-21 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 44
| ###
| ###
| ###
| 49.0 |
2024-May-20 Mon
| 1.44
| 1.47
| 1.44
| 1.47
| ###
| 2,920
| 2.1
| ###
| 49.0 |
2024-May-17 Fri
| 1.44
| 1.47
| 1.44
| 1.47
| 1,554
| ###
| 2.1
| ###
| 49.0 |
2024-May-16 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2024-May-15 Wed
| 1.46
| 1.47
| 1.45
| 1.45
| ###
| 82,974
| -0.7
| ###
| ### |
2024-May-14 Tue
| 1.445
| 1.4475
| 1.44
| 1.44
| ###
| 16,445
| -0.3
| 31.6
| 48.0 |
2024-May-13 Mon
| ###
| ###
| 1.425
| 1.425
| ###
| 41,475
| ###
| ###
| 47.5 |
2024-May-10 Fri
| ###
| 1.49
| ###
| 1.47
| 18,922
| 27,957
| 0.3
| 66.9
| 49.0 |
2024-May-09 Thu
| 1.485
| 1.485
| ###
| ###
| 8
| ###
| -1.3
| 28.0
| ### |
2024-May-08 Wed
| 1.455
| 1.485
| 1.455
| ###
| 2,045
| ###
| 0.7
| 74.6
| ### |
2024-May-07 Tue
| 1.48
| 1.485
| 1.47
| 1.47
| 950
| ###
| -0.7
| ###
| 49.0 |
2024-May-06 Mon
| 1.455
| 1.485
| 1.455
| 1.48
| 2,978
| 4,377
| ###
| 82.3
| ### |
2024-May-03 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 251
| 373
| ###
| ###
| ### |
2024-May-02 Thu
| 1.485
| 1.485
| 1.485
| 1.485
| 2,123
| 3,152
| ###
| 68.0
| 49.5 |
2024-May-01 Wed
| 1.5
| 1.52
| 1.48
| 1.48
| ###
| ###
| ###
| ###
| ### |
2024-Apr-30 Tue
| 1.52
| 1.52
| 1.5
| 1.52
| 2,758
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| 1.5
| 1.52
| 1.49
| 1.52
| ###
| 23,178
| ###
| 75.8
| ### |
2024-Apr-26 Fri
| 1.49
| 1.5
| 1.49
| 1.49
| ###
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| ###
| ###
| 70.8
| 50.0 |
2024-Apr-23 Tue
| 1.5
| 1.5
| ###
| 1.5
| 1,971
| 2,922
| ###
| ###
| 50.0 |
2024-Apr-22 Mon
| 1.475
| 1.49
| ###
| 1.49
| 31,883
| ###
| ###
| ###
| ### |
2024-Apr-19 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 2,825
| ###
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| 1.475
| 1.49
| 1.45
| 1.45
| 47,522
| 69,857
| ###
| 20.3
| ### |
2024-Apr-17 Wed
| ###
| 1.4725
| 1.455
| 1.455
| ###
| 18,153
| -0.7
| 27.9
| 48.5 |
2024-Apr-16 Tue
| 1.475
| 1.48
| 1.46
| 1.48
| 20,924
| 30,758
| ###
| 84.9
| ### |
2024-Apr-15 Mon
| 1.48
| 1.48
| 1.455
| 1.46
| 356
| 522
| -1.4
| 30.1
| ### |
2024-Apr-12 Fri
| 1.4675
| 1.4675
| ###
| ###
| ###
| ###
| ###
| 15.5
| ### |
2024-Apr-11 Thu
| 1.45
| 1.45
| 1.44
| 1.44
| 6,347
| 9,171
| ###
| 25.8
| 48.0 |
2024-Apr-10 Wed
| 1.46
| 1.475
| 1.445
| 1.445
| 11,687
| ###
| -1.0
| 24.4
| ### |
2024-Apr-09 Tue
| 1.45
| 1.45
| 1.43
| 1.45
| 28,984
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| 1.45
| 1.48
| 1.45
| 1.45
| 35,554
| 52,086
| ###
| ###
| ### |
2024-Apr-05 Fri
| 1.46
| 1.47
| 1.455
| 1.455
| 13,023
| 19,046
| -0.3
| ###
| 48.5 |
2024-Apr-04 Thu
| 1.47
| 1.47
| ###
| ###
| ###
| 6,027
| -0.3
| 27.8
| ### |
2024-Apr-03 Wed
| ###
| 1.48
| ###
| 1.475
| ###
| 29,882
| 0.7
| ###
| ### |
2024-Apr-02 Tue
| 1.48
| 1.48
| 1.47
| 1.47
| 16,386
| ###
| -0.7
| 31.4
| 49.0 |
2024-Mar-28 Thu
| 1.46
| 1.47
| 1.46
| 1.47
| ###
| 9,959
| 0.7
| 64.7
| 49.0 |
2024-Mar-27 Wed
| 1.47
| 1.47
| 1.46
| 1.46
| ###
| ###
| -0.7
| 25.4
| ### |
2024-Mar-26 Tue
| 1.455
| 1.47
| 1.455
| 1.46
| ###
| 7,075
| 0.3
| 73.4
| ### |
2024-Mar-25 Mon
| 1.46
| 1.48
| 1.46
| 1.47
| ###
| ###
| 0.7
| ###
| 49.0 |
2024-Mar-22 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 20
| 29
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 56
| 82
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 51
| 75
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| 1.46
| 1.48
| 1.45
| 1.48
| 826
| ###
| 1.4
| 79.6
| ### |
2024-Mar-18 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 675
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 2,082
| 3,081
| ###
| ###
| ### |
2024-Mar-14 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 1.475
| 1.475
| 1.45
| 1.45
| 18,750
| 27,421
| ###
| ###
| ### |
2024-Mar-12 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 28,125
| 41,625
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| 1.48
| ###
| 1.48
| 19,178
| ###
| 1.0
| 80.9
| ### |
2024-Mar-08 Fri
| 1.47
| 1.49
| 1.47
| 1.48
| ###
| 119,526
| 0.7
| 72.4
| ### |
2024-Mar-07 Thu
| 1.44
| 1.46
| 1.43
| 1.43
| 60,976
| ###
| ###
| 29.7
| ### |
2024-Mar-06 Wed
| 1.47
| 1.47
| 1.45
| 1.47
| 721
| 1,052
| ###
| ###
| 49.0 |
2024-Mar-05 Tue
| 1.475
| 1.475
| 1.44
| 1.45
| 30,079
| 43,840
| ###
| 24.7
| ### |
2024-Mar-04 Mon
| 1.46
| 1.46
| 1.44
| 1.455
| 4,189
| 6,074
| -0.3
| ###
| 48.5 |
2024-Mar-01 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| ###
| 1,024
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 1.445
| ###
| 1.44
| 1.44
| ###
| ###
| -0.3
| 27.1
| 48.0 |
2024-Feb-28 Wed
| 1.48
| 1.48
| 1.445
| ###
| ###
| 46,352
| ###
| 25.4
| ### |
2024-Feb-27 Tue
| 1.47
| 1.47
| 1.44
| 1.47
| ###
| ###
| ###
| 71.5
| 49.0 |
2024-Feb-26 Mon
| 1.47
| 1.47
| 1.44
| 1.44
| ###
| 147,189
| -2.0
| 23.0
| 48.0 |
2024-Feb-23 Fri
| 1.475
| 1.48
| 1.45
| 1.47
| 19,182
| ###
| ###
| ###
| 49.0 |
2024-Feb-22 Thu
| 1.475
| 1.475
| 1.475
| 1.475
| 9
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| ###
| 56
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 19,149
| 27,574
| ###
| 68.9
| 48.0 |
2024-Feb-19 Mon
| 1.455
| 1.485
| 1.45
| 1.47
| 10,179
| ###
| ###
| 77.2
| 49.0 |
2024-Feb-16 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 1.49
| 1.49
| 1.42
| 1.42
| 40,681
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 1.485
| 1.49
| ###
| 3,675
| ###
| 27.2
| ### |
2024-Feb-13 Tue
| 1.48
| 1.49
| ###
| 1.475
| 39,652
| 58,585
| ###
| 35.3
| ### |
2024-Feb-12 Mon
| 1.44
| 1.48
| 1.44
| 1.48
| 33,347
| 48,686
| 2.8
| 88.1
| ### |
2024-Feb-09 Fri
| 1.46
| 1.46
| 1.44
| 1.44
| ###
| 26,624
| -1.4
| ###
| 48.0 |
2024-Feb-08 Thu
| 1.44
| 1.46
| 1.44
| 1.44
| ###
| ###
| ###
| 66.2
| 48.0 |
2024-Feb-07 Wed
| 1.42
| 1.475
| 1.42
| 1.475
| 2,044
| 2,958
| 3.9
| ###
| ### |
2024-Feb-06 Tue
| 1.455
| 1.455
| 1.43
| 1.43
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CD3    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CD3
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:32:31 thru 2024-07-27 15:32:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|