(CD3) CORDISH DIXON PRIVATE EQUITY FUND III home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Aug-04 06:04:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CD3) CORDISH DIXON PRIVATE EQUITY FUND III home page...

TOC Company Info for CD3 Fundamental

Company Details for (CD3) CORDISH DIXON PRIVATE EQUITY FUND III

Listing Code	CD3
Listing Name	CORDISH DIXON PRIVATE EQUITY FUND III
GICS Sector	Not Applic
Company Listing	ASX listed company as at Tue Aug 04 11:34:05 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for CD3 .. Tuesday 28th July 2020

CD3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 04 11:34:05 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CD3

Fundamental Data for (CD3) CORDISH DIXON PRIVATE EQUITY FUND III

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	3.4	###	4.7
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CD3 Options

Score Company CD3 for Ownership

News Details for (CD3) CORDISH DIXON PRIVATE EQUITY FUND III

Ctr	Links	Date	News	Score
1	an >	2020-07-01	^{2020-07-01 20:35 GMT,} Price Closed at $0.95	3
Price range $0.8 -> $1.7, for Dates 2017-Nov-28 Tue -> 2020-Jun-30 Tue
2	< an >	2018-12-20	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked
3	< an >	2018-12-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked
4	< an >	2018-12-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked
5	< an	2017-11-24	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (USP ) > (CD3 )	0
Old Code(USP) US Select Private Opportunities Fund III... Cordish Dixon Private Equity Fund III

News Options owned by CD3 Warrants

No OPTIONS for company (CD3) CORDISH DIXON PRIVATE EQUITY FUND III.

Options Warrants owned by CD3 Charting

No Warrants for company (CD3) CORDISH DIXON PRIVATE EQUITY FUND III.

Warrants Price Charting Ext_Verification

Various chartings for (CD3) CORDISH DIXON PRIVATE EQUITY FUND III:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.8	###	4.4
MAX	1.7	###	96.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CD3

Weekly Format Enhanced Daily Prices for CD3 Basic

End of day Prices (Enhanced format),

last 120 Days for (CD3) CORDISH DIXON PRIVATE EQUITY FUND III

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.296
2020-Jul-31 Fri	###	###	###	###	0				###
2020-Jul-30 Thu	###	###	###	###	0				###
2020-Jul-29 Wed	###	###	###	###	0				###
2020-Jul-28 Tue	###	###	###	###	10,875	10,657	###	###	###
2020-Jul-27 Mon	###	###	###	###	###	6,953	-4.9	###	###
2020-Jul-24 Fri	###	###	###	###	0				###
2020-Jul-23 Thu	###	###	###	###	5,456	###	###	61.7	###
2020-Jul-22 Wed	1	1	###	###	###	33,982	###	16.0	3.3
2020-Jul-21 Tue	1	1	1	1	0				3.4
2020-Jul-20 Mon	1	1	1	1	0				3.4
2020-Jul-17 Fri	1	1	1	1	3,125	3,125	###	###	3.4
2020-Jul-16 Thu	###	###	###	###	0				3.3
2020-Jul-15 Wed	###	###	###	###	0				3.3
2020-Jul-14 Tue	###	###	###	###	0				3.3
2020-Jul-13 Mon	###	###	###	###	0				3.3
2020-Jul-10 Fri	0.975	0.975	###	###	625	###	###	41.8	3.3
2020-Jul-09 Thu	###	###	###	###	0				###
2020-Jul-08 Wed	###	###	###	###	0				###
2020-Jul-07 Tue	###	###	###	###	0				###
2020-Jul-06 Mon	###	###	###	###	0				###
2020-Jul-03 Fri	###	###	###	###	0				###
2020-Jul-02 Thu	###	###	###	###	19,375	###	###	###	###
2020-Jul-01 Wed	###	###	###	###	0				###
2020-Jun-30 Tue	###	###	###	###	13,158	###	-1.0	###	###
2020-Jun-29 Mon	###	###	###	###	0				3.4
2020-Jun-26 Fri	###	###	###	###	0				3.4
2020-Jun-25 Thu	###	###	###	###	0				3.4
2020-Jun-24 Wed	###	###	###	###	0				3.4
2020-Jun-23 Tue	###	###	###	###	0				3.4
2020-Jun-22 Mon	###	###	###	###	###	36,658	###	69.5	3.4
2020-Jun-19 Fri	###	###	###	###	0				###
2020-Jun-18 Thu	###	###	###	###	0				###
2020-Jun-17 Wed	###	###	###	###	0				###
2020-Jun-16 Tue	###	###	###	###	###	1,358	###	###	###
2020-Jun-15 Mon	###	###	###	###	0				###
2020-Jun-12 Fri	###	###	###	###	0				###
2020-Jun-11 Thu	###	###	###	###	28,156	29,282	###	###	###
2020-Jun-10 Wed	###	###	###	###	0				3.8
2020-Jun-09 Tue	###	###	###	###	###	###	###	###	3.8
2020-Jun-05 Fri	###	1.2	###	###	7,350	8,673	-2.9	###	3.9
2020-Jun-04 Thu	###	1.2	###	1.2	9,925	###	4.3	###	4.1
2020-Jun-03 Wed	1.085	###	1.085	###	12,922	14,181	###	###	3.8
2020-Jun-02 Tue	1.085	1.085	1.085	1.085	3,750	###	###	66.8	3.7
2020-Jun-01 Mon	###	###	###	###	0				###
2020-May-29 Fri	###	###	###	###	0				###
2020-May-28 Thu	###	###	###	###	25,625	###	###	###	###
2020-May-27 Wed	###	###	###	###	18,750	20,578	-0.5	###	###
2020-May-26 Tue	###	###	###	###	0				###
2020-May-25 Mon	1.045	1.045	###	###	28,976	###	-0.5	29.2	###
2020-May-22 Fri	###	###	###	###	0				3.4
2020-May-21 Thu	###	###	###	###	0				3.4
2020-May-20 Wed	1	###	1	###	###	###	###	###	3.4
2020-May-19 Tue	###	###	###	###	11,645	###	3.2	87.3	###
2020-May-18 Mon	###	###	###	###	0				3.1
2020-May-15 Fri	###	###	###	###	0				3.1
2020-May-14 Thu	###	###	###	###	0				3.1
2020-May-13 Wed	###	###	###	###	0				3.1
2020-May-12 Tue	###	###	###	###	0				3.1
2020-May-11 Mon	###	###	###	###	0				3.1
2020-May-08 Fri	###	###	###	###	0				3.1
2020-May-07 Thu	###	###	###	###	0				3.1
2020-May-06 Wed	###	###	###	###	0				3.1
2020-May-05 Tue	###	###	###	###	###	###	###	63.5	3.1
2020-May-04 Mon	###	###	###	###	0				3.1
2020-May-01 Fri	0.925	###	###	###	###	50,840	###	40.0	3.1
2020-Apr-30 Thu	###	###	###	###	0				###
2020-Apr-29 Wed	###	###	###	###	0				###
2020-Apr-28 Tue	###	###	###	###	0				###
2020-Apr-27 Mon	###	###	###	###	0				###
2020-Apr-24 Fri	###	###	###	###	10,750	###	###	65.2	###
2020-Apr-23 Thu	###	###	###	###	0				###
2020-Apr-22 Wed	###	###	###	###	0				###
2020-Apr-21 Tue	###	###	###	###	0				###
2020-Apr-20 Mon	###	###	###	###	0				###
2020-Apr-17 Fri	0.985	0.985	###	###	31,250	###	###	29.2	###
2020-Apr-16 Thu	###	###	###	###	0				###
2020-Apr-15 Wed	###	###	###	###	0				###
2020-Apr-14 Tue	###	###	###	###	0				###
2020-Apr-09 Thu	0.88	0.88	###	###	###	###	-8.5	###	###
2020-Apr-08 Wed	0.8	0.8	0.8	0.8	0				2.7
2020-Apr-07 Tue	0.8	0.8	0.8	0.8	0				2.7
2020-Apr-06 Mon	0.8	0.8	0.8	0.8	0				2.7
2020-Apr-03 Fri	0.8	0.8	0.8	0.8	0				2.7
2020-Apr-02 Thu	0.8	0.8	0.8	0.8	0				2.7
2020-Apr-01 Wed	0.8	0.8	0.8	0.8	0				2.7
2020-Mar-31 Tue	0.8	0.8	0.8	0.8	0				2.7
2020-Mar-30 Mon	0.8	###	0.8	0.8	57,857	###	###	###	2.7
2020-Mar-27 Fri	0.8	0.8	0.8	0.8	###	###	###	81.5	2.7
2020-Mar-26 Thu	1	1	1	1	0				3.4
2020-Mar-25 Wed	1	1	1	1	0				3.4
2020-Mar-24 Tue	1	1	1	1	0				3.4
2020-Mar-23 Mon	1	1	1	1	0				3.4
2020-Mar-20 Fri	1	1	1	1	1,349	1,349	###	###	3.4
2020-Mar-19 Thu	1	1	1	1	0				3.4
2020-Mar-18 Wed	1	1	1	1	###	###	###	###	3.4
2020-Mar-17 Tue	0.975	0.975	0.975	0.975	651	###	###	###	###
2020-Mar-16 Mon	###	1	###	1	10,050	10,024	###	86.3	3.4
2020-Mar-13 Fri	###	###	###	###	41,853	42,271	###	11.8	3.3
2020-Mar-12 Thu	###	###	###	###	###	13,558	0.5	93.2	###
2020-Mar-11 Wed	###	###	###	###	###	50,654	3.9	###	###
2020-Mar-10 Tue	###	###	###	###	###	###	-5.5	###	###
2020-Mar-09 Mon	###	###	###	###	11,250	13,050	###	94.7	4.0
2020-Mar-06 Fri	###	###	###	###	###	###	###	###	3.9
2020-Mar-05 Thu	###	###	###	###	0				3.9
2020-Mar-04 Wed	###	###	###	###	0				3.9
2020-Mar-03 Tue	###	###	###	###	###	###	0.9	###	3.9
2020-Mar-02 Mon	###	###	###	###	0				3.9
2020-Feb-28 Fri	###	###	###	###	###	13,224	###	79.4	3.9
2020-Feb-27 Thu	###	###	###	###	###	24,640	###	72.1	###
2020-Feb-26 Wed	1.145	1.145	###	###	91,949	100,454	-9.2	5.5	###
2020-Feb-25 Tue	1.125	1.125	1.125	1.125	###	###	###	###	###
2020-Feb-24 Mon	###	###	###	###	###	50,841	###	###	###
2020-Feb-21 Fri	###	###	###	###	60,556	68,428	-0.9	###	3.8
2020-Feb-20 Thu	###	###	1.125	###	54,882	62,977	-0.9	###	3.9
2020-Feb-19 Wed	1.2	1.2	###	###	###	75,922	###	19.6	###
2020-Feb-18 Tue	1.26	1.26	1.2	1.2	102,352	###	###	8.4	4.1
2020-Feb-17 Mon	###	###	###	###	###	###	###	###	###
2020-Feb-14 Fri	###	###	###	###	0				###
2020-Feb-13 Thu	###	###	###	###	0				###
2020-Feb-12 Wed	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for CD3 Bottom

Basic Prices for CD3

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CD3) CORDISH DIXON PRIVATE EQUITY FUND III home page...

Company Details for (CD3) CORDISH DIXON PRIVATE EQUITY FUND III

Fundamental Data for (CD3) CORDISH DIXON PRIVATE EQUITY FUND III

News Details for (CD3) CORDISH DIXON PRIVATE EQUITY FUND III

No OPTIONS for company (CD3) CORDISH DIXON PRIVATE EQUITY FUND III.

No Warrants for company (CD3) CORDISH DIXON PRIVATE EQUITY FUND III.

Various chartings for (CD3) CORDISH DIXON PRIVATE EQUITY FUND III:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CD3) CORDISH DIXON PRIVATE EQUITY FUND III home page...

Company Details for (CD3) CORDISH DIXON PRIVATE EQUITY FUND III

Fundamental Data for (CD3) CORDISH DIXON PRIVATE EQUITY FUND III

News Details for (CD3) CORDISH DIXON PRIVATE EQUITY FUND III

No OPTIONS for company (CD3) CORDISH DIXON PRIVATE EQUITY FUND III.

No Warrants for company (CD3) CORDISH DIXON PRIVATE EQUITY FUND III.

Various chartings for (CD3) CORDISH DIXON PRIVATE EQUITY FUND III:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom