Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Jul-25 06:09:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CD3) CD PRIVATE EQUITY FUND III home page...

     Prev Section TOC    Company Info for CD3    Fundamental Next Section
Listing Code CD3
Listing Name CD PRIVATE EQUITY FUND III
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd July 2021
Latest price with VOLUME for CD3 .. Friday 23rd July 2021

CD3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CD3
DATE ### ### ### ### ###
SHARE PRICE 1.58 ### 1.24 0.975 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.28 ### 12.45 9.71 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 1.345 1.345 1.345 1.345
Year Low 0.73 0.73 0.73 0.73 0.73
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1.345 1.345 1.345 1.345
52Week Low 0.73 0.73 0.73 0.73 0.73

     Prev Section Fundamental    News for CD3    Options Next Section

Score Company CD3 for Ownership
CtrLinksDateNewsScore
1 an >2021-07-06  2021-07-08 04:50 GMT, Price
Closed at $1.64 		-4
Price range $0.73 -> $1.7, for Dates 2017-Nov-28 Tue -> 2021-Jul-06 Tue
 
2< an >2020-10-20  2020-11-03 22:35 GMT, Name change
Change of Name only 		0
Cordish Dixon Private Equity Fund III... New Code (CD3) CD Private Equity Fund III
 
3< an >2018-12-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.3c
SPECIAL
0 %Percentage Franked
 
4< an >2018-12-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.3c
SPECIAL
0 %Percentage Franked
 
5< an >2018-12-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.3c
SPECIAL
0 %Percentage Franked
 
6< an 2017-11-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (USP ) > (CD3 ) 		0
Old Code(USP) US Select Private Opportunities Fund III... Cordish Dixon Private Equity Fund III
 

     Prev Section News    Options owned by CD3    Warrants Next Section
No OPTIONS for company (CD3) CD PRIVATE EQUITY FUND III.
     Prev Section Options    Warrants owned by CD3    Charting Next Section
No Warrants for company (CD3) CD PRIVATE EQUITY FUND III.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CD3) CD PRIVATE EQUITY FUND III:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.73 ### ###
MAX 1.7 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CD3

     Prev Section Weekly    Format Enhanced Daily Prices for CD3    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CD3) CD PRIVATE EQUITY FUND III
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.306
2021-Jul-23 Fri ### ### ### ### 10,652 17,043 ### 60.6 5.2
2021-Jul-22 Thu 1.59 1.59 1.59 1.59 0 ###
2021-Jul-21 Wed 1.58 1.59 1.58 1.59 ### 54,524 ### 74.5 ###
2021-Jul-20 Tue 1.58 ### 1.58 ### ### ### ### ### 5.2
2021-Jul-19 Mon 1.645 1.645 1.585 1.585 ### 25,355 -3.6 19.6 ###
2021-Jul-16 Fri ### ### ### ### 0 ###
2021-Jul-15 Thu ### ### 1.58 ### 47,022 ### 0.9 77.2 ###
2021-Jul-14 Wed 1.59 1.59 1.59 1.59 0 ###
2021-Jul-13 Tue 1.59 1.59 1.59 1.59 ### ### ### ### ###
2021-Jul-12 Mon 1.59 1.59 1.59 1.59 0 ###
2021-Jul-09 Fri 1.59 1.645 1.59 1.59 ### 12,443 ### 72.6 ###
2021-Jul-08 Thu ### ### ### ### 0 ###
2021-Jul-07 Wed ### ### ### ### 40,457 65,742 -1.8 ### ###
2021-Jul-06 Tue ### ### ### ### 27,373 ### ### ### ###
2021-Jul-05 Mon ### ### ### ### ### 86,326 ### ### ###
2021-Jul-02 Fri ### ### 1.58 ### ### 24,655 ### ### 5.3
2021-Jul-01 Thu ### ### 1.58 1.58 24,524 ### ### 18.0 ###
2021-Jun-30 Wed 1.555 1.56 1.555 1.56 ### 20,247 0.3 63.3 ###
2021-Jun-29 Tue 1.51 1.51 1.51 1.51 ### 109,973 ### 68.1 4.9
2021-Jun-28 Mon 1.53 1.53 1.51 1.51 31,250 ### ### ### 4.9
2021-Jun-25 Fri 1.575 1.575 1.5 1.53 ### ### -2.9 ### 5.0
2021-Jun-24 Thu 1.53 1.53 1.53 1.53 ### ### ### ### 5.0
2021-Jun-23 Wed 1.53 1.53 1.53 1.53 ### ### ### 70.0 5.0
2021-Jun-22 Tue 1.475 ### 1.46 1.48 ### ### ### 67.4 ###
2021-Jun-21 Mon 1.46 1.46 1.44 1.44 31,250 ### -1.4 ### 4.7
2021-Jun-18 Fri 1.48 1.48 1.48 1.48 0 ###
2021-Jun-17 Thu 1.54 1.54 1.46 1.48 ### ### ### 17.2 ###
2021-Jun-16 Wed 1.575 ### 1.57 1.57 ### ### ### ### ###
2021-Jun-15 Tue 1.52 ### 1.52 1.53 52,556 ### 0.7 ### 5.0
2021-Jun-11 Fri 1.445 1.475 1.41 1.475 ### 66,640 2.1 ### ###
2021-Jun-10 Thu 1.43 ### 1.4 ### 52,825 75,671 -1.7 ### ###
2021-Jun-09 Wed 1.485 1.485 1.4 1.4 ### 14,185 -5.7 ### 4.6
2021-Jun-08 Tue 1.43 1.48 1.4 1.48 ### ### ### ### ###
2021-Jun-07 Mon 1.4 1.455 1.4 1.455 ### ### 3.9 ### 4.8
2021-Jun-04 Fri ### 1.4 ### 1.4 68,129 94,358 ### ### 4.6
2021-Jun-03 Thu ### ### ### ### ### ### ### ### ###
2021-Jun-02 Wed ### ### ### ### 12,657 ### ### 74.6 ###
2021-Jun-01 Tue ### ### 1.29 1.29 51,648 67,658 ### ### 4.2
2021-May-31 Mon ### 1.345 ### ### 71,558 93,383 ### ### ###
2021-May-28 Fri ### ### ### ### ### 6,475 ### 60.6 ###
2021-May-27 Thu 1.27 1.28 1.27 1.28 2,547 3,247 0.8 ### 4.2
2021-May-26 Wed 1.24 1.24 1.24 1.24 0 4.1
2021-May-25 Tue 1.24 1.24 1.24 1.24 7,086 8,786 ### 65.0 4.1
2021-May-24 Mon 1.24 1.24 1.24 1.24 ### ### ### 69.2 4.1
2021-May-21 Fri 1.24 1.24 1.24 1.24 ### ### ### ### 4.1
2021-May-20 Thu 1.24 1.24 1.24 1.24 ### 7,440 ### 59.5 4.1
2021-May-19 Wed 1.24 1.24 1.225 1.24 ### ### ### ### 4.1
2021-May-18 Tue 1.24 1.24 1.24 1.24 5,179 6,421 ### 64.2 4.1
2021-May-17 Mon 1.23 1.24 1.22 1.23 ### ### ### 69.2 ###
2021-May-14 Fri 1.23 1.23 1.23 1.23 30,175 ### ### ### ###
2021-May-13 Thu 1.245 1.245 1.24 1.24 9,375 11,648 ### ### 4.1
2021-May-12 Wed 1.245 1.245 1.24 1.24 ### ### ### ### 4.1
2021-May-11 Tue 1.25 ### 1.23 1.25 ### 122,028 ### 80.3 4.1
2021-May-10 Mon ### ### 1.26 1.26 ### 49,280 -3.1 18.3 4.1
2021-May-07 Fri 1.23 1.26 ### 1.24 96,844 119,844 ### 73.6 4.1
2021-May-06 Thu 1.23 1.23 1.22 1.22 ### ### ### ### ###
2021-May-05 Wed 1.26 1.26 1.225 1.225 32,354 ### -2.8 ### ###
2021-May-04 Tue 1.25 1.25 1.25 1.25 ### 20,083 ### 68.5 4.1
2021-May-03 Mon 1.25 1.25 1.21 1.21 ### 55,144 ### ### 4.0
2021-Apr-30 Fri 1.27 1.27 1.24 1.25 86,875 109,028 -1.6 ### 4.1
2021-Apr-29 Thu ### 1.24 1.2 1.24 63,255 77,171 ### 84.1 4.1
2021-Apr-28 Wed 1.185 1.185 1.185 1.185 0 3.9
2021-Apr-27 Tue 1.21 1.23 1.185 1.185 43,758 ### ### ### 3.9
2021-Apr-26 Mon 1.2 1.21 1.2 1.21 21,879 ### ### 78.4 4.0
2021-Apr-23 Fri 1.2 1.2 ### 1.2 14,850 ### ### 67.1 ###
2021-Apr-22 Thu 1.22 1.23 1.2 1.2 ### 85,059 ### ### ###
2021-Apr-21 Wed 1.22 1.22 1.22 1.22 ### ### ### 68.4 ###
2021-Apr-20 Tue 1.23 1.23 1.23 1.23 ### ### ### ### ###
2021-Apr-19 Mon ### 1.26 1.23 1.23 ### ### ### ### ###
2021-Apr-16 Fri 1.255 1.255 1.23 ### ### 38,723 ### ### 4.0
2021-Apr-15 Thu 1.2 ### 1.2 1.25 165,428 206,785 ### 91.7 4.1
2021-Apr-14 Wed ### ### ### ### 7,525 ### ### 79.8 3.3
2021-Apr-13 Tue 1 1 ### ### ### ### ### ### 3.2
2021-Apr-12 Mon ### ### ### ### 8,750 8,925 ### ### ###
2021-Apr-09 Fri ### ### ### ### 11,250 11,475 ### 60.0 ###
2021-Apr-08 Thu ### ### ### ### 0 ###
2021-Apr-07 Wed ### ### ### ### 0 ###
2021-Apr-06 Tue ### ### ### ### ### ### ### 65.6 ###
2021-Apr-01 Thu ### ### ### ### 68,750 ### -2.5 13.9 3.2
2021-Mar-31 Wed ### ### ### ### 15,581 15,425 ### ### 3.2
2021-Mar-30 Tue 0.975 0.975 0.975 0.975 0 ###
2021-Mar-29 Mon 0.975 0.975 0.975 0.975 0 ###
2021-Mar-26 Fri 1 1 0.975 0.975 1,158 1,143 ### 14.8 ###
2021-Mar-25 Thu ### 1 ### 1 19,658 19,559 ### 78.0 ###
2021-Mar-24 Wed ### ### 1 1 30,842 ### ### 40.0 ###
2021-Mar-23 Tue ### 1 ### 1 43,056 ### 3.6 91.7 ###
2021-Mar-22 Mon ### ### ### ### 33,170 ### ### 40.1 ###
2021-Mar-19 Fri ### ### ### ### 0 ###
2021-Mar-18 Thu ### ### ### ### 46,925 45,282 ### ### ###
2021-Mar-17 Wed ### ### ### ### ### 12,577 ### 40.4 ###
2021-Mar-16 Tue 0.955 0.955 0.955 0.955 0 ###
2021-Mar-15 Mon 0.955 0.955 0.955 0.955 0 ###
2021-Mar-12 Fri 0.955 0.955 0.955 0.955 ### 7,672 ### 54.7 ###
2021-Mar-11 Thu ### ### ### ### 5,153 ### 2.2 ### ###
2021-Mar-10 Wed ### ### ### ### 15,120 14,175 ### ### 3.1
2021-Mar-09 Tue ### ### ### ### 31,674 ### ### ### 3.1
2021-Mar-08 Mon ### ### ### ### 0 ###
2021-Mar-05 Fri ### ### ### ### 0 ###
2021-Mar-04 Thu ### ### ### ### 29,458 26,954 ### ### ###
2021-Mar-03 Wed ### ### ### ### ### 32,925 ### ### ###
2021-Mar-02 Tue ### ### ### ### 0 ###
2021-Mar-01 Mon ### ### ### ### ### ### ### 36.2 ###
2021-Feb-26 Fri ### ### ### ### ### 3,553 ### 71.9 3.1
2021-Feb-25 Thu 0.945 0.945 ### ### 35,689 33,547 -1.1 ### 3.1
2021-Feb-24 Wed 0.955 0.955 ### ### 21,875 20,671 ### 30.6 3.1
2021-Feb-23 Tue ### ### ### ### ### 50,321 ### 74.7 3.1
2021-Feb-22 Mon ### ### ### ### 50,951 ### 2.1 77.9 3.1
2021-Feb-19 Fri 0.925 0.925 0.925 0.925 ### 10,973 ### 76.6 3.0
2021-Feb-18 Thu ### ### ### ### 59,620 57,086 -1.6 33.5 3.1
2021-Feb-17 Wed 1.025 1.025 ### ### ### ### ### 12.1 ###
2021-Feb-16 Tue 1 1 1 1 35,723 35,723 ### 66.1 ###
2021-Feb-15 Mon ### ### ### ### ### 744 ### 62.6 3.2
2021-Feb-12 Fri 1 1 1 1 ### ### ### 73.5 ###
2021-Feb-11 Thu 1 1 0.955 0.955 ### ### ### 13.0 ###
2021-Feb-10 Wed ### ### 1 1 ### 20,473 ### 2.9 ###
2021-Feb-09 Tue ### ### 1 ### ### ### ### 83.7 ###
2021-Feb-08 Mon ### ### ### ### 0 ###
2021-Feb-05 Fri ### ### ### ### 0 ###
2021-Feb-04 Thu ### ### ### ### 758 958 ### ### ###
2021-Feb-03 Wed 1.345 1.345 1.24 1.27 ### 214,770 -5.6 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CD3    Bottom Next Section
Basic Prices for CD3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-25 06:09:54 thru 2021-07-25 06:09:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000