Score Company CD3 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-07-28 |   2022-07-29 23:30 GMT, Price Closed at $1.48
| 0 |
Price range $0.73 -> $2.35, for Dates 2017-Nov-28 Tue -> 2022-Jul-28 Thu   |
2 | < an > | 2020-10-20 |   2020-11-03 22:35 GMT, Name change Change of Name only
| 0 |
Cordish Dixon Private Equity Fund III... New Code (CD3) CD Private Equity Fund III   |
3 | < an > | 2018-12-20 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked   |
4 | < an > | 2018-12-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked   |
5 | < an > | 2018-12-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.3c SPECIAL 0 %Percentage Franked   |
6 | < an | 2017-11-24 |   2019-06-10 14:28 GMT, Name change Change of Company Code (USP ) > (CD3 )
| 0 |
Old Code(USP) US Select Private Opportunities Fund III... Cordish Dixon Private Equity Fund III   |
|
Various chartings for (CD3) CD PRIVATE EQUITY FUND III:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.73
| 9
| ### |
MAX
| ###
| 177,946
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CD3
|
Weekly    Format Enhanced Daily Prices for CD3    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CD3) CD PRIVATE EQUITY FUND III
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.81 |
2022-Aug-08 Mon
| 1.48
| 1.48
| 1.42
| 1.42
| ###
| 89,740
| -4.1
| ###
| ### |
2022-Aug-05 Fri
| 1.45
| 1.5
| 1.45
| 1.48
| ###
| 83,343
| ###
| 79.2
| 1.8 |
2022-Aug-04 Thu
| 1.48
| 1.52
| ###
| ###
| ###
| ###
| ###
| 30.6
| 1.8 |
2022-Aug-03 Wed
| 1.45
| 1.52
| 1.425
| ###
| 37,888
| ###
| ###
| 71.0
| 1.8 |
2022-Aug-02 Tue
| 1.5
| 1.5
| 1.49
| 1.49
| 14,122
| ###
| ###
| 34.7
| ### |
2022-Aug-01 Mon
| 1.48
| 1.5
| 1.48
| 1.48
| ###
| ###
| ###
| ###
| 1.8 |
2022-Jul-29 Fri
| 1.48
| 1.5
| 1.47
| 1.48
| 7,020
| 10,424
| ###
| 63.7
| 1.8 |
2022-Jul-28 Thu
| 1.47
| 1.48
| 1.47
| 1.48
| ###
| 36,875
| 0.7
| 61.9
| 1.8 |
2022-Jul-27 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| ###
| 4,470
| ###
| 65.7
| ### |
2022-Jul-26 Tue
| 1.49
| 1.5
| 1.49
| 1.49
| ###
| 29,743
| ###
| 68.9
| ### |
2022-Jul-25 Mon
| 1.47
| 1.5
| 1.47
| 1.49
| 12,075
| ###
| ###
| ###
| ### |
2022-Jul-22 Fri
| 1.475
| 1.5
| 1.47
| 1.47
| ###
| 31,926
| ###
| 34.7
| 1.8 |
2022-Jul-21 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 1,285
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| 1.5
| 1.5
| 1.45
| 1.45
| ###
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| 1.42
| 1.42
| ###
| ###
| -3.1
| 15.0
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.7 |
2022-Jul-15 Fri
| 1.43
| 1.43
| ###
| ###
| ###
| 21,488
| -2.4
| 18.9
| 1.7 |
2022-Jul-14 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| ###
| ###
| ###
| 61.6
| 1.8 |
2022-Jul-13 Wed
| 1.51
| 1.51
| ###
| ###
| ###
| 46,687
| -7.9
| ###
| ### |
2022-Jul-12 Tue
| 1.53
| 1.53
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2022-Jul-11 Mon
| 1.48
| 1.52
| 1.48
| 1.48
| ###
| 14,122
| ###
| 82.2
| 1.8 |
2022-Jul-08 Fri
| ###
| 1.47
| ###
| 1.47
| ###
| 7,924
| 0.3
| 63.7
| 1.8 |
2022-Jul-07 Thu
| 1.47
| 1.47
| 1.46
| 1.46
| ###
| ###
| -0.7
| 31.7
| 1.8 |
2022-Jul-06 Wed
| 1.48
| 1.5
| 1.46
| 1.48
| ###
| ###
| ###
| 66.0
| 1.8 |
2022-Jul-05 Tue
| 1.55
| 1.55
| 1.48
| 1.48
| ###
| 89,548
| ###
| 6.6
| 1.8 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| ### |
2022-Jun-30 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| ### |
2022-Jun-29 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| ### |
2022-Jun-28 Tue
| 1.7
| 1.75
| 1.7
| 1.71
| ###
| 127,653
| 0.6
| 66.8
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 65,028
| 107,946
| ###
| 62.6
| ### |
2022-Jun-24 Fri
| 1.43
| ###
| 1.4225
| ###
| 108,447
| ###
| 15.4
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| 1.43
| 1.45
| 13,387
| 19,377
| -1.0
| ###
| ### |
2022-Jun-22 Wed
| 1.45
| 1.46
| 1.45
| 1.46
| ###
| ###
| ###
| ###
| 1.8 |
2022-Jun-21 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| ###
| ###
| ###
| ###
| 1.8 |
2022-Jun-20 Mon
| 1.43
| 1.45
| 1.41
| 1.41
| 54,170
| ###
| ###
| ###
| ### |
2022-Jun-17 Fri
| 1.46
| 1.46
| ###
| 1.42
| 21,680
| ###
| -2.7
| ###
| ### |
2022-Jun-16 Thu
| 1.455
| 1.455
| 1.45
| 1.455
| 14,189
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| 1.445
| 1.445
| 1.44
| 1.44
| ###
| ###
| -0.3
| ###
| 1.8 |
2022-Jun-14 Tue
| 1.46
| 1.46
| 1.4
| 1.43
| ###
| 122,849
| -2.1
| 44.6
| 1.8 |
2022-Jun-10 Fri
| 1.53
| 1.55
| 1.46
| 1.55
| ###
| 58,571
| ###
| ###
| ### |
2022-Jun-09 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 44,680
| 69,254
| ###
| ###
| ### |
2022-Jun-08 Wed
| 1.55
| 1.55
| 1.53
| 1.53
| 73,728
| 113,541
| ###
| ###
| 1.9 |
2022-Jun-07 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| ###
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| 1.59
| ###
| 1.58
| ###
| 13,523
| ###
| 1.6
| ###
| ### |
2022-Jun-03 Fri
| 1.625
| 1.625
| 1.59
| 1.59
| 9,375
| 15,070
| -2.2
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 66,922
| 109,250
| ###
| 24.3
| 2.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| 88.8
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0 |
2022-May-30 Mon
| ###
| ###
| 1.58
| 1.58
| 11,250
| 17,887
| -1.3
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| 2.0 |
2022-May-25 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| ### |
2022-May-24 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 27,375
| 43,252
| ###
| ###
| ### |
2022-May-23 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| ###
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 1.53
| 1.58
| 1.53
| 1.58
| 28,325
| 44,045
| ###
| ###
| ### |
2022-May-19 Thu
| 1.525
| 1.525
| 1.525
| 1.525
| ###
| ###
| ###
| 62.9
| 1.9 |
2022-May-18 Wed
| 1.54
| 1.59
| 1.54
| 1.59
| 33,881
| 53,023
| 3.2
| ###
| ### |
2022-May-17 Tue
| 1.525
| 1.54
| 1.525
| 1.54
| 33,978
| 52,071
| 1.0
| 72.2
| ### |
2022-May-16 Mon
| ###
| 1.52
| ###
| 1.52
| ###
| 94,242
| ###
| 75.2
| ### |
2022-May-13 Fri
| 1.575
| 1.575
| 1.49
| 1.49
| ###
| 65,425
| ###
| ###
| ### |
2022-May-12 Thu
| 1.51
| 1.56
| 1.46
| 1.56
| ###
| ###
| ###
| ###
| 1.9 |
2022-May-11 Wed
| 1.52
| 1.52
| 1.5
| 1.5
| ###
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| ###
| ###
| ###
| 86.2
| 1.9 |
2022-May-09 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| ###
| ###
| ###
| 86.2
| 1.9 |
2022-May-06 Fri
| 1.56
| 1.58
| 1.56
| 1.56
| 66,189
| ###
| ###
| ###
| 1.9 |
2022-May-05 Thu
| 1.54
| 1.59
| 1.54
| 1.59
| ###
| ###
| 3.2
| 86.1
| ### |
2022-May-04 Wed
| 1.55
| 1.59
| 1.52
| 1.52
| ###
| ###
| ###
| 43.1
| ### |
2022-May-03 Tue
| 1.56
| 1.56
| 1.55
| 1.55
| 16,973
| ###
| -0.6
| ###
| ### |
2022-May-02 Mon
| 1.55
| 1.58
| 1.55
| 1.56
| ###
| 50,889
| 0.6
| ###
| 1.9 |
2022-Apr-29 Fri
| 1.56
| 1.56
| 1.55
| 1.555
| 40,846
| ###
| -0.3
| ###
| ### |
2022-Apr-28 Thu
| 1.555
| 1.555
| 1.525
| 1.525
| 44,056
| 67,846
| -1.9
| ###
| 1.9 |
2022-Apr-27 Wed
| 1.575
| 1.575
| 1.56
| 1.56
| 79,473
| 124,573
| -1.0
| ###
| 1.9 |
2022-Apr-26 Tue
| 1.57
| 1.575
| 1.57
| 1.575
| 168,844
| ###
| ###
| 80.3
| 1.9 |
2022-Apr-22 Fri
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| ### |
2022-Apr-21 Thu
| 1.645
| 1.645
| 1.645
| 1.645
| ###
| 8,083
| ###
| ###
| ### |
2022-Apr-20 Wed
| 1.57
| ###
| 1.57
| ###
| ###
| 39,625
| ###
| 85.2
| 2.0 |
2022-Apr-19 Tue
| ###
| 1.645
| 1.59
| 1.59
| ###
| ###
| -1.9
| 23.9
| ### |
2022-Apr-14 Thu
| 1.52
| ###
| ###
| ###
| 177,946
| 279,820
| ###
| ###
| 2.0 |
2022-Apr-13 Wed
| 1.54
| 1.54
| 1.52
| 1.52
| 28,628
| ###
| ###
| 21.5
| ### |
2022-Apr-12 Tue
| ###
| 1.54
| ###
| 1.54
| 6,655
| ###
| 0.3
| ###
| ### |
2022-Apr-11 Mon
| 1.5375
| 1.545
| 1.5375
| 1.545
| 5,072
| ###
| 0.5
| 78.1
| 1.9 |
2022-Apr-08 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Apr-07 Thu
| 1.54
| 1.55
| 1.54
| 1.55
| 4,859
| ###
| 0.6
| 80.4
| ### |
2022-Apr-06 Wed
| 1.56
| 1.57
| 1.54
| 1.54
| 69,055
| 107,380
| -1.3
| 31.4
| ### |
2022-Apr-05 Tue
| 1.53
| ###
| 1.53
| 1.56
| 24,328
| 37,647
| ###
| 84.3
| 1.9 |
2022-Apr-04 Mon
| 1.58
| 1.58
| ###
| ###
| ###
| ###
| -2.8
| 15.3
| 1.9 |
2022-Apr-01 Fri
| ###
| ###
| 1.58
| 1.58
| 12,348
| ###
| -1.3
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| 1.59
| 1.59
| 14,342
| 22,875
| -0.6
| 33.2
| ### |
2022-Mar-30 Wed
| ###
| ###
| 1.58
| 1.58
| 69,750
| 111,251
| ###
| 24.0
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 34,375
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 70,625
| 113,882
| ###
| ###
| 2.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 31,126
| 50,424
| 0.6
| ###
| 2.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 66,652
| -0.9
| 30.0
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 90,889
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.3
| 2.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 25,375
| 41,170
| 0.9
| 79.5
| 2.0 |
2022-Mar-18 Fri
| ###
| ###
| 1.625
| 1.625
| 9,350
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0 |
2022-Mar-16 Wed
| ###
| ###
| 1.57
| 1.57
| 22,429
| ###
| -2.2
| ###
| 1.9 |
2022-Mar-15 Tue
| 1.625
| 1.625
| ###
| ###
| ###
| 13,748
| -0.9
| ###
| 2.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 2.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 32,741
| 53,040
| ###
| ###
| 2.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 5,459
| ###
| ###
| 2.0 |
2022-Mar-09 Wed
| ###
| ###
| 1.645
| 1.645
| 20,125
| 33,155
| ###
| 26.0
| ### |
2022-Mar-08 Tue
| ###
| 1.645
| 1.625
| 1.645
| ###
| ###
| 0.9
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 23,580
| ###
| ###
| 79.5
| 2.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 72,876
| 118,059
| ###
| 80.3
| 2.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 46,674
| ###
| 37.4
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 8,579
| 14,284
| -1.8
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| 1.625
| ###
| ###
| ###
| 1.8
| 71.1
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 16,754
| ###
| ###
| ###
| 2.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 4,125
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 19,886
| ###
| ###
| ###
| 2.0 |
2022-Feb-23 Wed
| ###
| 1.645
| ###
| ###
| 25,750
| ###
| ###
| ###
| 2.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 44,946
| 74,048
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| 1.675
| ###
| ###
| ###
| 214,829
| ###
| ###
| ### |
2022-Feb-18 Fri
| 1.675
| 1.675
| 1.675
| 1.675
| 2,985
| ###
| ###
| 61.7
| 2.1 |
2022-Feb-17 Thu
| ###
| ###
| ###
| 1.675
| ###
| 91,040
| ###
| ###
| 2.1 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CD3    Bottom  |
Basic Prices for CD3
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 17:33:22 thru 2022-08-09 17:33:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|