Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 02:06:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CD3) CD PRIVATE EQUITY FUND III Daily Prices...

     Prev Section TOC    Company Info for CD3    Limits Next Section


Company Details for (CD3) CD PRIVATE EQUITY FUND III

Listing Code CD3
Listing Name CD PRIVATE EQUITY FUND III
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CD3 .. Friday 19th April 2024

CD3 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.73 1 ###
MAX ### 410,258 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CD3    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (CD3) CD PRIVATE EQUITY FUND III
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2024-Apr-19 Fri 1.45 1.45 1.45 1.45 2,825 ### 74.7 74.7 ###
2024-Apr-18 Thu 1.475 1.49 1.45 1.45 47,522 69,857 20.3 20.3 ###
2024-Apr-17 Wed ### 1.4725 1.455 1.455 27.9 27.9 ###
2024-Apr-16 Tue 1.475 1.48 1.46 1.48 20,924 30,758 84.9 84.9 0.1
2024-Apr-15 Mon 1.48 1.48 1.455 1.46 356 522 30.1 30.1 0.1
2024-Apr-12 Fri 1.4675 1.4675 ### ### 15.5 15.5 0.0
2024-Apr-11 Thu 1.45 1.45 1.44 1.44 6,347 9,171 25.8 25.8 0.1
2024-Apr-10 Wed 1.46 1.475 1.445 1.445 11,687 ### 24.4 24.4 ###
2024-Apr-09 Tue 1.45 1.45 1.43 1.45 28,984 ### 66.4 66.4 ###
2024-Apr-08 Mon 1.45 1.48 1.45 1.45 35,554 52,086 ### ### ###
2024-Apr-05 Fri 1.46 1.47 1.455 1.455 13,023 19,046 ### ### ###
2024-Apr-04 Thu 1.47 1.47 ### ### 27.8 27.8 0.0
2024-Apr-03 Wed ### 1.48 ### 1.475 ### ### 0.1
2024-Apr-02 Tue 1.48 1.48 1.47 1.47 16,386 ### 31.4 31.4 ###
2024-Mar-28 Thu 1.46 1.47 1.46 1.47 64.7 64.7 ###
2024-Mar-27 Wed 1.47 1.47 1.46 1.46 25.4 25.4 0.1
2024-Mar-26 Tue 1.455 1.47 1.455 1.46 73.4 73.4 0.1
2024-Mar-25 Mon 1.46 1.48 1.46 1.47 ### ### ###
2024-Mar-22 Fri 1.48 1.48 1.48 1.48 20 29 70.7 70.7 0.1
2024-Mar-21 Thu 1.48 1.48 1.48 1.48 56 82 61.3 61.3 0.1
2024-Mar-20 Wed 1.48 1.48 1.48 1.48 51 75 71.9 71.9 0.1
2024-Mar-19 Tue 1.46 1.48 1.45 1.48 826 ### 79.6 79.6 0.1
2024-Mar-18 Mon 1.48 1.48 1.48 1.48 675 ### ### ### 0.1
2024-Mar-15 Fri 1.48 1.48 1.48 1.48 2,082 3,081 ### ### 0.1
2024-Mar-14 Thu 1.45 1.45 1.45 1.45 0 ###
2024-Mar-13 Wed 1.475 1.475 1.45 1.45 18,750 27,421 ### ### ###
2024-Mar-12 Tue 1.48 1.48 1.48 1.48 28,125 41,625 ### ### 0.1
2024-Mar-11 Mon ### 1.48 ### 1.48 19,178 ### 80.9 80.9 0.1
2024-Mar-08 Fri 1.47 1.49 1.47 1.48 72.4 72.4 0.1
2024-Mar-07 Thu 1.44 1.46 1.43 1.43 60,976 ### 29.7 29.7 0.1
2024-Mar-06 Wed 1.47 1.47 1.45 1.47 721 1,052 ### ### ###
2024-Mar-05 Tue 1.475 1.475 1.44 1.45 30,079 43,840 24.7 24.7 ###
2024-Mar-04 Mon 1.46 1.46 1.44 1.455 4,189 6,074 ### ### ###
2024-Mar-01 Fri 1.46 1.46 1.46 1.46 63.7 63.7 0.1
2024-Feb-29 Thu 1.445 ### 1.44 1.44 27.1 27.1 0.1
2024-Feb-28 Wed 1.48 1.48 1.445 ### 25.4 25.4 0.0
2024-Feb-27 Tue 1.47 1.47 1.44 1.47 71.5 71.5 ###
2024-Feb-26 Mon 1.47 1.47 1.44 1.44 23.0 23.0 0.1
2024-Feb-23 Fri 1.475 1.48 1.45 1.47 19,182 ### ### ### ###
2024-Feb-22 Thu 1.475 1.475 1.475 1.475 9 ### ### ### 0.1
2024-Feb-21 Wed 1.46 1.46 1.46 1.46 72.6 72.6 0.1
2024-Feb-20 Tue 1.44 1.44 1.44 1.44 19,149 27,574 68.9 68.9 0.1
2024-Feb-19 Mon 1.455 1.485 1.45 1.47 10,179 ### 77.2 77.2 ###
2024-Feb-16 Fri 1.42 1.42 1.42 1.42 0 ###
2024-Feb-15 Thu 1.49 1.49 1.42 1.42 40,681 ### ### ### ###
2024-Feb-14 Wed ### ### 1.485 1.49 27.2 27.2 ###
2024-Feb-13 Tue 1.48 1.49 ### 1.475 39,652 29,540 35.3 35.3 0.1
2024-Feb-12 Mon 1.44 1.48 1.44 1.48 33,347 48,686 88.1 88.1 0.1
2024-Feb-09 Fri 1.46 1.46 1.44 1.44 ### ### 0.1
2024-Feb-08 Thu 1.44 1.46 1.44 1.44 66.2 66.2 0.1
2024-Feb-07 Wed 1.42 1.475 1.42 1.475 2,044 2,958 ### ### 0.1
2024-Feb-06 Tue 1.455 1.455 1.43 1.43 ### ### 0.1
2024-Feb-05 Mon 1.45 1.45 ### ### 34.3 34.3 0.0
2024-Feb-02 Fri 1.45 1.45 1.45 1.45 47,644 69,083 61.9 61.9 ###
2024-Feb-01 Thu 1.45 1.45 1.43 1.43 ### ### 0.1
2024-Jan-31 Wed 1.43 1.45 1.43 1.45 22,378 32,224 ### ### ###
2024-Jan-30 Tue 1.41 1.425 1.41 1.42 ### ### ###
2024-Jan-29 Mon 1.44 1.445 ### ### 15.0 15.0 0.0
2024-Jan-25 Thu ### 1.55 1.53 1.545 ### ### ###
2024-Jan-24 Wed 1.55 ### 1.525 1.54 27.1 27.1 ###
2024-Jan-23 Tue 1.47 1.555 1.47 1.52 23,287 35,221 ### ### 0.1
2024-Jan-22 Mon 1.445 ### 1.445 ### 2 1 86.0 86.0 0.0
2024-Jan-19 Fri 1.46 1.475 1.44 ### 7,575 11,040 ### ### 0.0
2024-Jan-18 Thu 1.46 ### 1.44 1.44 12,527 ### ### ### 0.1
2024-Jan-17 Wed ### 1.48 ### 1.48 89.3 89.3 0.1
2024-Jan-16 Tue 1.46 1.46 1.41 1.455 41.1 41.1 ###
2024-Jan-15 Mon 1.45 1.455 1.45 1.45 70.8 70.8 ###
2024-Jan-12 Fri 1.43 1.43 1.42 1.43 12,021 17,129 ### ### 0.1
2024-Jan-11 Thu 1.41 ### 1.4 1.41 70.3 70.3 ###
2024-Jan-10 Wed 1.45 1.47 ### 1.425 ### ### ###
2024-Jan-09 Tue 1.4 1.47 1.4 1.47 95.0 95.0 ###
2024-Jan-08 Mon ### 1.425 ### 1.42 17,249 12,289 ### ### ###
2024-Jan-05 Fri 1.4 ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 17.3 17.3 0.0
2024-Jan-03 Wed ### 1.455 ### 1.43 4,655 3,386 ### ### 0.1
2024-Jan-02 Tue 1.425 1.44 1.42 1.42 ### ### ###
2023-Dec-29 Fri ### ### ### 1.42 10,674 0 ### ### ###
2023-Dec-28 Thu 1.45 1.45 1.41 1.41 2,073 ### ### ### ###
2023-Dec-27 Wed 1.42 1.43 1.42 1.43 ### ### 0.1
2023-Dec-22 Fri 1.46 1.46 1.41 ### 19,680 28,240 ### ### 0.0
2023-Dec-21 Thu 1.45 1.455 1.45 1.455 8,550 ### 72.4 72.4 ###
2023-Dec-20 Wed 1.44 1.44 1.41 1.43 27,128 38,657 ### ### 0.1
2023-Dec-19 Tue 1.47 1.47 1.42 1.42 11.6 11.6 ###
2023-Dec-18 Mon 1.47 1.47 1.44 1.45 8,983 13,070 ### ### ###
2023-Dec-15 Fri 1.43 1.44 1.42 1.44 14,649 20,948 ### ### 0.1
2023-Dec-14 Thu 1.48 1.48 1.45 1.45 14,772 21,640 ### ### ###
2023-Dec-13 Wed 1.49 1.49 1.46 1.46 ### ### 0.1
2023-Dec-12 Tue 1.49 1.49 1.48 1.48 9,744 ### 34.2 34.2 0.1
2023-Dec-11 Mon ### 1.485 ### 1.47 76.6 76.6 ###
2023-Dec-08 Fri 1.44 1.44 1.44 1.44 1 1 62.8 62.8 0.1
2023-Dec-07 Thu 1.46 1.46 1.46 1.46 67.4 67.4 0.1
2023-Dec-06 Wed ### ### 1.43 1.43 ### ### 0.1
2023-Dec-05 Tue 1.43 ### 1.43 ### ### ### 0.0
2023-Dec-04 Mon 1.45 1.47 1.43 1.43 ### ### 0.1
2023-Dec-01 Fri 1.47 1.47 1.445 1.455 5,427 ### 27.2 27.2 ###
2023-Nov-30 Thu 1.49 1.49 1.49 1.49 64.9 64.9 ###
2023-Nov-29 Wed 1.49 1.49 1.45 1.45 16.7 16.7 ###
2023-Nov-28 Tue 1.455 1.475 1.455 1.47 16,049 ### ### ### ###
2023-Nov-27 Mon 1.485 1.485 1.455 1.455 20,685 ### ### ### ###
2023-Nov-24 Fri 1.485 1.485 1.485 1.485 3 4 67.8 67.8 ###
2023-Nov-23 Thu ### ### 1.49 1.49 1,879 ### ### ### ###
2023-Nov-22 Wed ### ### ### 1.5 ### ### 0.1
2023-Nov-21 Tue 1.49 ### 1.49 1.49 83,389 62,124 ### ### ###
2023-Nov-20 Mon 1.48 1.49 1.47 1.49 18,178 ### ### ### ###
2023-Nov-17 Fri 1.475 1.48 1.475 1.48 72.1 72.1 0.1
2023-Nov-16 Thu 1.47 1.47 1.47 1.47 73.1 73.1 ###
2023-Nov-15 Wed 1.455 1.46 1.45 1.45 ### ### ###
2023-Nov-14 Tue 1.45 1.45 1.45 1.45 0 ###
2023-Nov-13 Mon 1.46 1.46 1.45 1.45 ### ### ###
2023-Nov-10 Fri 1.46 1.46 1.46 1.46 0 0.1
2023-Nov-09 Thu 1.46 1.46 1.46 1.46 3 4 70.6 70.6 0.1
2023-Nov-08 Wed 1.46 1.46 1.455 1.455 ### ### ###
2023-Nov-07 Tue 1.49 1.5 1.45 1.45 83,857 123,689 14.0 14.0 ###
2023-Nov-06 Mon 1.49 1.5 1.49 ### 72.7 72.7 0.0
2023-Nov-03 Fri 1.5 1.5 ### ### ### ### 0.0
2023-Nov-02 Thu ### 1.5 1.48 1.49 27,973 41,679 ### ### ###
2023-Nov-01 Wed 1.45 ### 1.45 ### 621 450 76.9 76.9 0.0
2023-Oct-31 Tue 1.46 ### 1.455 1.455 36.7 36.7 ###
2023-Oct-30 Mon 1.46 ### 1.455 1.455 36.0 36.0 ###
2023-Oct-27 Fri 1.47 1.475 1.455 1.455 ### ### ###
2023-Oct-26 Thu 1.5 1.5 1.47 1.47 54,221 ### ### ### ###
2023-Oct-25 Wed 1.5 1.5 1.5 1.5 2 3 ### ### 0.1
2023-Oct-24 Tue ### 1.47 ### 1.47 ### ### ###
2023-Oct-23 Mon 1.47 1.47 1.44 1.47 40,346 ### ### ### ###
2023-Oct-20 Fri 1.5 1.5 1.47 1.47 19.7 19.7 ###
2023-Oct-19 Thu ### 1.5 1.48 1.5 25,389 37,829 ### ### 0.1
2023-Oct-18 Wed 1.5 1.5 1.48 1.48 284 423 ### ### 0.1
2023-Oct-17 Tue 1.49 1.5 1.49 1.5 ### ### 0.1
2023-Oct-16 Mon 1.5 1.5 1.475 1.475 6,154 9,154 29.5 29.5 0.1
2023-Oct-13 Fri 1.485 1.5 1.485 1.5 ### ### 0.1
2023-Oct-12 Thu 1.51 ### 1.4825 1.4825 21.1 21.1 0.1
2023-Oct-11 Wed 1.5 1.5 1.5 1.5 6,682 10,023 62.7 62.7 0.1
2023-Oct-10 Tue 1.5 1.5 ### 1.5 62.7 62.7 0.1
2023-Oct-09 Mon 1.49 ### 1.47 ### 118,280 ### ### ### 0.0
2023-Oct-06 Fri 1.49 1.51 1.48 1.51 6,682 9,989 83.5 83.5 0.1
2023-Oct-05 Thu 1.5 1.5 1.48 1.48 24.0 24.0 0.1
2023-Oct-04 Wed 1.51 1.51 ### ### 10,183 7,688 35.6 35.6 0.0
2023-Oct-03 Tue 1.51 ### 1.51 ### 20,225 ### 77.3 77.3 0.0
2023-Oct-02 Mon ### ### 1.51 ### 69.3 69.3 0.0
2023-Sep-29 Fri 1.54 1.54 1.51 1.51 12,787 ### ### ### 0.1
2023-Sep-28 Thu 1.51 1.54 1.51 1.525 11,759 ### ### ### 0.1
2023-Sep-27 Wed 1.54 1.54 1.51 1.51 17,081 26,048 ### ### 0.1
2023-Sep-26 Tue 1.54 1.54 ### 1.54 ### ### ###
2023-Sep-25 Mon 1.54 1.54 ### ### 13,221 10,180 32.5 32.5 0.0
2023-Sep-22 Fri 1.525 1.53 1.525 1.525 1,921 ### 60.6 60.6 0.1
2023-Sep-21 Thu 1.54 1.54 1.51 1.51 38,159 ### ### ### 0.1
2023-Sep-20 Wed ### 1.54 ### 1.54 127 ### ### ### ###
2023-Sep-19 Tue ### 1.54 ### 1.54 ### ### ###
2023-Sep-18 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Sep-15 Fri 1.555 1.58 1.525 1.525 16,885 ### ### ### 0.1
2023-Sep-14 Thu 1.53 1.55 1.52 1.55 42,581 ### 76.3 76.3 ###
2023-Sep-13 Wed 1.54 1.54 1.54 1.54 22 ### 75.2 75.2 ###
2023-Sep-12 Tue 1.54 1.54 1.54 1.54 4 6 ### ### ###
2023-Sep-11 Mon 1.54 1.54 1.53 1.54 ### ### ###
2023-Sep-08 Fri 1.54 1.54 1.54 1.54 5,625 ### ### ### ###
2023-Sep-07 Thu 1.54 1.54 1.53 1.53 1,180 ### 38.2 38.2 ###
2023-Sep-06 Wed 1.54 1.54 1.54 1.54 375 577 72.6 72.6 ###
2023-Sep-05 Tue ### 1.54 1.525 1.54 ### ### ###
2023-Sep-04 Mon ### 1.54 1.51 ### 39,853 60,775 70.2 70.2 0.0
2023-Sep-01 Fri 1.54 1.54 1.54 1.54 1,222 1,881 ### ### ###
2023-Aug-31 Thu 1.53 1.54 1.52 1.54 22,370 34,226 72.3 72.3 ###
2023-Aug-30 Wed 1.51 1.56 1.51 1.56 32,372 ### 86.6 86.6 ###
2023-Aug-29 Tue 1.51 ### 1.51 ### 70.3 70.3 0.0
2023-Aug-28 Mon ### 1.51 ### 1.51 79.3 79.3 0.1
2023-Aug-25 Fri 1.52 1.52 1.52 1.52 6,572 9,989 68.0 68.0 0.1
2023-Aug-24 Thu 1.5 1.52 ### 1.52 13,154 ### ### ### 0.1
2023-Aug-23 Wed 1.52 1.52 1.52 1.52 58 88 ### ### 0.1
2023-Aug-22 Tue 1.48 1.5 1.48 1.5 19,987 29,780 79.1 79.1 0.1
2023-Aug-21 Mon 1.475 1.48 1.475 1.48 789 ### 74.5 74.5 0.1
2023-Aug-18 Fri ### 1.48 ### 1.48 106,784 79,020 ### ### 0.1
2023-Aug-17 Thu 1.48 1.485 1.41 1.41 10.0 10.0 ###
2023-Aug-16 Wed 1.47 1.485 1.47 1.48 56,372 83,289 77.4 77.4 0.1
2023-Aug-15 Tue 1.43 1.485 1.43 1.47 ### ### ###
2023-Aug-14 Mon 1.425 1.43 1.425 1.43 76.2 76.2 0.1
2023-Aug-11 Fri 1.425 1.425 1.425 1.425 8,570 ### ### ### ###
2023-Aug-10 Thu 1.4 1.42 1.4 1.4 1,251 ### ### ### ###
2023-Aug-09 Wed 1.41 1.42 1.4 1.42 78.1 78.1 ###
2023-Aug-08 Tue 1.42 1.425 1.41 1.42 82,857 117,449 75.7 75.7 ###
2023-Aug-07 Mon 1.425 1.425 1.42 1.42 24,256 ### 36.4 36.4 ###
2023-Aug-04 Fri 1.43 1.43 ### ### ### ### 0.0
2023-Aug-03 Thu 1.44 1.44 1.43 1.43 ### ### 0.1
2023-Aug-02 Wed 1.41 1.43 1.3775 1.43 97,442 136,784 83.2 83.2 0.1
2023-Aug-01 Tue 1.41 1.43 1.41 1.41 67.8 67.8 ###
2023-Jul-31 Mon 1.43 1.43 1.43 1.43 1,048 ### ### ### 0.1
2023-Jul-28 Fri ### ### ### 1.4 59,572 0 75.6 75.6 ###
2023-Jul-27 Thu 1.425 1.425 ### ### ### ### 0.0
2023-Jul-26 Wed 1.425 1.425 1.425 1.425 66.3 66.3 ###
2023-Jul-25 Tue 1.43 1.43 1.41 1.41 17,586 24,972 25.7 25.7 ###
2023-Jul-24 Mon 1.445 1.445 1.425 1.43 45,755 65,658 ### ### 0.1
2023-Jul-21 Fri 1.43 1.45 1.43 1.445 4,642 6,684 ### ### ###
2023-Jul-20 Thu 1.45 1.45 1.445 1.45 ### ### ###
2023-Jul-19 Wed 1.43 1.45 1.425 1.45 79.9 79.9 ###
2023-Jul-18 Tue 1.485 1.485 1.43 1.43 12.6 12.6 0.1
2023-Jul-17 Mon 1.485 1.5 1.48 1.48 ### ### 0.1
2023-Jul-14 Fri 1.51 1.5125 1.48 1.48 19,928 ### ### ### 0.1
2023-Jul-13 Thu 1.485 1.51 1.485 1.49 1,684 2,521 ### ### ###
2023-Jul-12 Wed 1.51 1.51 1.49 1.51 29,073 ### 73.6 73.6 0.1
2023-Jul-11 Tue 1.485 ### 1.485 ### ### ### 0.0
2023-Jul-10 Mon 1.5 ### 1.5 ### 3,057 ### 81.6 81.6 0.0
2023-Jul-07 Fri ### 1.5 1.48 1.48 46,851 ### ### ### 0.1
2023-Jul-06 Thu 1.5 1.5 1.49 1.49 ### ### ###
2023-Jul-05 Wed 1.5 1.5 ### 1.5 70.4 70.4 0.1
2023-Jul-04 Tue 1.47 1.47 1.47 1.47 5,750 8,452 ### ### ###
2023-Jul-03 Mon 1.5 1.5 1.49 1.49 759 ### 26.4 26.4 ###
2023-Jun-30 Fri 1.46 1.5 1.46 1.5 ### ### 0.1
2023-Jun-29 Thu 1.44 1.44 1.44 1.44 0 0.1
2023-Jun-28 Wed ### ### 1.44 1.44 ### ### 0.1
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### 1.485 ### ### ### 0.0
2023-Jun-23 Fri 1.5 1.5 ### ### 53 ### 43.8 43.8 0.0
2023-Jun-22 Thu 1.5 1.5 ### 1.5 79.1 79.1 0.1
2023-Jun-21 Wed ### 1.52 1.5 1.5 15,172 ### ### ### 0.1
2023-Jun-20 Tue 1.5 1.5 1.5 1.5 67.6 67.6 0.1
2023-Jun-19 Mon 1.54 1.54 1.5 1.5 ### ### 0.1
2023-Jun-16 Fri 1.54 1.56 1.53 1.53 63,840 ### 26.4 26.4 ###
2023-Jun-15 Thu 1.55 1.55 1.53 1.545 31,574 48,623 ### ### ###
2023-Jun-14 Wed 1.5 1.52 1.5 1.52 670 ### 82.3 82.3 0.1
2023-Jun-13 Tue ### 1.5 1.48 1.5 73.1 73.1 0.1
2023-Jun-09 Fri 1.49 1.49 1.475 1.475 26.5 26.5 0.1
2023-Jun-08 Thu 1.475 1.485 1.475 1.475 76.4 76.4 0.1
2023-Jun-07 Wed 1.46 ### 1.46 ### 50,855 37,124 ### ### 0.0
2023-Jun-06 Tue 1.41 1.44 1.41 1.44 8,451 12,042 ### ### 0.1
2023-Jun-05 Mon 1.43 ### 1.41 1.41 29.7 29.7 ###
2023-Jun-02 Fri 1.45 1.46 1.42 1.43 125,678 180,976 20.2 20.2 0.1
2023-Jun-01 Thu 1.5 1.5 1.4 1.46 80,243 116,352 ### ### 0.1
2023-May-31 Wed 1.625 1.645 1.625 ### 78.0 78.0 0.0
2023-May-30 Tue ### ### ### 1.625 72,047 0 77.8 77.8 ###
2023-May-29 Mon 1.585 ### 1.585 ### 81.6 81.6 0.0
2023-May-26 Fri 1.555 1.555 1.555 1.555 5,375 8,358 ### ### ###
2023-May-25 Thu 1.555 1.585 1.555 1.57 80.7 80.7 0.1
2023-May-24 Wed 1.585 1.585 1.555 1.555 41,080 ### 27.5 27.5 ###
2023-May-23 Tue 1.57 1.59 1.57 1.585 35,249 ### 79.3 79.3 ###
2023-May-22 Mon 1.57 1.57 1.57 1.57 76.7 76.7 0.1
2023-May-19 Fri 1.545 1.56 1.545 1.545 8 ### ### ### ###
2023-May-18 Thu ### 1.56 1.53 1.53 11,021 17,027 36.4 36.4 ###
2023-May-17 Wed 1.545 1.56 1.545 1.545 70.3 70.3 ###
2023-May-16 Tue 1.58 1.58 ### 1.58 749 ### ### ### 0.1
2023-May-15 Mon 1.58 1.58 1.58 1.58 73.1 73.1 0.1
2023-May-12 Fri 1.53 1.585 1.51 1.58 115,823 ### 89.4 89.4 0.1
2023-May-11 Thu 1.49 1.545 1.49 1.53 44,785 ### ### ### ###
2023-May-10 Wed 1.485 1.485 1.485 1.485 1 1 ### ### ###
2023-May-09 Tue 1.47 1.47 1.47 1.47 4,141 6,087 73.6 73.6 ###
2023-May-08 Mon 1.5 1.52 1.48 1.48 12,740 ### 25.4 25.4 0.1
2023-May-05 Fri ### 1.53 1.5 1.5 81,180 122,987 27.7 27.7 0.1
2023-May-04 Thu 1.47 1.5 ### 1.5 79.7 79.7 0.1
2023-May-03 Wed 1.49 1.49 1.49 1.49 0 ###
2023-May-02 Tue 1.48 1.49 1.47 1.49 25,242 37,358 ### ### ###
2023-May-01 Mon 1.48 1.48 1.46 1.47 51,881 ### ### ### ###
2023-Apr-28 Fri 1.475 1.4775 ### ### 9,377 6,927 31.9 31.9 0.0
2023-Apr-27 Thu 1.48 1.48 ### 1.475 7,147 5,288 36.0 36.0 0.1
2023-Apr-26 Wed 1.48 1.48 ### ### 30,246 22,382 32.2 32.2 0.0
2023-Apr-24 Mon 1.48 1.48 1.48 1.48 71.6 71.6 0.1
2023-Apr-21 Fri 1.455 1.46 1.455 1.46 ### ### 0.1
2023-Apr-20 Thu 1.45 ### 1.45 1.46 78.1 78.1 0.1
2023-Apr-19 Wed 1.45 1.45 1.45 1.45 68.6 68.6 ###
2023-Apr-18 Tue ### 1.45 ### 1.45 37,547 27,221 ### ### ###
2023-Apr-17 Mon 1.41 1.42 1.4 ### 63,548 ### ### ### 0.0
2023-Apr-14 Fri ### 1.41 ### 1.4 68.3 68.3 ###
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### ### ### 0.0
2023-Apr-11 Tue 1.355 ### ### ### 99,583 0 67.0 67.0 0.0
2023-Apr-06 Thu 1.42 1.42 ### ### 11,689 ### ### ### 0.0
2023-Apr-05 Wed ### 1.43 ### 1.42 ### ### ###
2023-Apr-04 Tue ### ### ### 1.4 8,752 0 79.9 79.9 ###
2023-Apr-03 Mon 1.4 1.4 1.375 ### 28.5 28.5 0.0
2023-Mar-31 Fri ### 1.41 ### 1.41 21,258 14,986 72.6 72.6 ###
2023-Mar-30 Thu ### ### ### ### 8,843 0 66.7 66.7 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 75.2 75.2 0.0
2023-Mar-27 Mon ### 1.375 ### 1.375 19,272 13,249 ### ### 0.1
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 13,687 0 70.4 70.4 0.0
2023-Mar-22 Wed 1.345 1.355 1.345 1.355 ### ### ###
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 38,125 0 48.6 48.6 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 23,445 0 ### ### 0.0
2023-Mar-15 Wed ### 1.345 ### 1.345 3,922 ### ### ### ###
2023-Mar-14 Tue 1.345 1.345 ### ### 44.5 44.5 0.0
2023-Mar-13 Mon ### ### 1.345 1.345 33,452 ### 21.0 21.0 ###
2023-Mar-10 Fri 1.355 ### 1.355 ### 9,445 ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 29.3 29.3 0.0
2023-Mar-08 Wed 1.355 1.355 1.355 1.355 0 ###
2023-Mar-07 Tue 1.355 1.355 1.355 1.355 66.9 66.9 ###
2023-Mar-06 Mon ### ### ### 1.355 74.3 74.3 ###
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 23,125 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 820 0 63.7 63.7 0.0
2023-Feb-28 Tue 1.355 1.355 ### ### 22.1 22.1 0.0
2023-Feb-27 Mon 1.4 1.4 1.355 1.355 25,623 ### 24.3 24.3 ###
2023-Feb-24 Fri 1.375 ### 1.375 1.375 65.1 65.1 0.1
2023-Feb-23 Thu 1.375 1.375 ### ### 23,729 ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 42,385 0 93.5 93.5 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 23.8 23.8 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue 1.42 1.42 ### 1.41 57,542 40,854 36.8 36.8 ###
2023-Feb-06 Mon 1.41 ### ### ### 55,641 0 77.9 77.9 0.0
2023-Feb-03 Fri 1.375 ### 1.375 ### 43,484 ### 83.8 83.8 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### 1.355 ### ### 36,743 ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 22.9 22.9 0.0
2023-Jan-27 Fri ### 1.4 1.375 1.4 15,946 22,125 ### ### ###
2023-Jan-25 Wed ### ### 1.3775 ### 22,340 15,386 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 71 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 77.1 77.1 0.0
2023-Jan-20 Fri ### ### ### ### 6,259 0 ### ### 0.0
2023-Jan-19 Thu 1.4 1.41 ### ### 25,858 18,229 ### ### 0.0
2023-Jan-18 Wed 1.4 1.4 ### 1.4 2,249 1,574 70.8 70.8 ###
2023-Jan-17 Tue 1.4 1.4 1.4 1.4 ### ### ###
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri 1.375 ### ### ### 75.7 75.7 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 20,423 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 11.3 11.3 0.0
2023-Jan-06 Fri 1.375 1.375 1.375 1.375 73 ### 59.9 59.9 0.1
2023-Jan-05 Thu ### ### ### 1.375 28,489 0 28.0 28.0 0.1
2023-Jan-04 Wed ### ### ### ### 67.6 67.6 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri 1.375 ### 1.375 ### 74.1 74.1 0.0
2022-Dec-22 Thu 1.42 1.42 ### ### 49,374 35,055 ### ### 0.0
2022-Dec-21 Wed ### 1.445 ### 1.42 93.1 93.1 ###
2022-Dec-20 Tue ### ### ### ### 1,420 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 45,979 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 44,527 0 ### ### 0.0
2022-Dec-15 Thu 1.345 1.345 ### ### 34,047 ### 42.0 42.0 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 880 0 32.4 32.4 0.0
2022-Dec-09 Fri 1.385 1.385 ### ### 26.7 26.7 0.0
2022-Dec-08 Thu ### 1.385 ### 1.385 19,575 13,555 ### ### 0.1
2022-Dec-07 Wed ### ### 1.345 1.345 5,745 ### ### ### ###
2022-Dec-06 Tue ### 1.355 ### 1.355 83.3 83.3 ###
2022-Dec-05 Mon 1.41 1.41 ### ### 12.8 12.8 0.0
2022-Dec-02 Fri 1.41 1.42 ### 1.41 58,777 ### ### ### ###
2022-Dec-01 Thu ### 1.44 ### 1.44 7,040 ### 89.4 89.4 0.1
2022-Nov-30 Wed 1.4 1.41 ### 1.4 60.7 60.7 ###
2022-Nov-29 Tue 1.385 1.41 1.385 1.4 81,385 ### 79.9 79.9 ###
2022-Nov-28 Mon ### ### 1.355 ### 5,324 ### 77.9 77.9 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 70,086 0 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 21,774 0 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 12.6 12.6 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed 1.375 1.385 ### ### 9.7 9.7 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### 1.43 ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu 1.4 1.4 1.4 1.4 70.9 70.9 ###
2022-Nov-09 Wed 1.4 1.4 1.4 1.4 ### ### ###
2022-Nov-08 Tue ### 1.3925 1.385 1.3925 70.5 70.5 ###
2022-Nov-07 Mon ### ### ### ### 24,224 0 ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 59,044 0 21.7 21.7 0.0
2022-Nov-03 Thu 1.375 1.41 1.375 ### 72.0 72.0 0.0
2022-Nov-02 Wed 1.58 ### 1.55 ### ### ### 0.0
2022-Nov-01 Tue 1.55 ### 1.55 ### 85.3 85.3 0.0
2022-Oct-31 Mon ### 1.545 ### ### 180,678 139,573 97.5 97.5 0.0
2022-Oct-28 Fri 1.375 ### ### ### 83.7 83.7 0.0
2022-Oct-27 Thu ### ### ### ### 67,989 0 ### ### 0.0
2022-Oct-26 Wed 1.355 1.375 ### 1.375 63,349 43,552 ### ### 0.1
2022-Oct-25 Tue ### ### ### ### 139,642 0 ### ### 0.0
2022-Oct-24 Mon 1.44 1.44 ### ### 93,683 67,451 ### ### 0.0
2022-Oct-21 Fri 1.41 1.41 1.385 ### 89,477 125,044 ### ### 0.0
2022-Oct-20 Thu ### 1.44 1.41 1.425 ### ### ###
2022-Oct-19 Wed 1.44 1.44 1.425 1.425 182,452 ### ### ### ###
2022-Oct-18 Tue 1.425 ### 1.425 ### ### ### 0.0
2022-Oct-17 Mon ### 1.46 ### 1.425 177,276 ### 90.8 90.8 ###
2022-Oct-14 Fri 1.4 1.4 ### ### 132,356 92,649 13.9 13.9 0.0
2022-Oct-13 Thu 1.45 1.45 1.3725 ### ### ### 0.0
2022-Oct-12 Wed ### 1.45 ### 1.45 ### ### ###
2022-Oct-11 Tue 1.45 ### 1.42 1.43 34.3 34.3 0.1
2022-Oct-10 Mon 1.625 1.625 1.41 1.42 ### ### ###
2022-Oct-07 Fri ### 1.71 1.655 1.71 ### ### 0.1
2022-Oct-06 Thu ### ### ### ### 155,324 0 62.0 62.0 0.0
2022-Oct-05 Wed 1.8 ### ### ### 410,258 0 ### ### 0.0
2022-Oct-04 Tue 1.455 1.455 1.455 1.455 89 129 51.2 51.2 ###
2022-Oct-03 Mon 1.5 1.5 1.455 1.455 24.1 24.1 ###
2022-Sep-30 Fri 1.5 1.5 1.5 1.5 0 0.1
2022-Sep-29 Thu 1.48 ### 1.48 1.5 ### ### 0.1
2022-Sep-28 Wed 1.5 1.5 1.44 1.44 1,742 ### ### ### 0.1
2022-Sep-27 Tue ### 1.5 ### 1.5 ### ### 0.1
2022-Sep-26 Mon ### 1.5 ### ### 40,958 ### 40.9 40.9 0.0
2022-Sep-23 Fri 1.5 1.5 1.46 1.5 83.2 83.2 0.1
2022-Sep-21 Wed 1.57 1.57 1.5 1.5 27,282 41,877 ### ### 0.1
2022-Sep-20 Tue 1.51 1.51 1.5 ### 40.6 40.6 0.0
2022-Sep-19 Mon 1.55 1.55 ### ### 9,180 ### ### ### 0.0
2022-Sep-16 Fri 1.54 1.55 ### 1.55 6,270 4,859 79.7 79.7 ###
2022-Sep-15 Thu ### 1.54 ### 1.54 79.4 79.4 ###
2022-Sep-14 Wed 1.49 1.49 1.49 1.49 1 1 59.5 59.5 ###
2022-Sep-13 Tue 1.45 1.45 1.45 1.45 0 ###
2022-Sep-12 Mon 1.53 1.53 1.45 1.45 9.4 9.4 ###
2022-Sep-09 Fri 1.53 1.53 1.5 1.53 5,758 8,723 60.6 60.6 ###
2022-Sep-08 Thu 1.53 1.53 1.5 1.5 ### ### 0.1
2022-Sep-07 Wed 1.5 1.53 1.49 1.53 ### ### ###
2022-Sep-06 Tue 1.47 1.545 1.47 1.5 82.7 82.7 0.1
2022-Sep-05 Mon ### ### ### 1.47 40,541 0 ### ### ###
2022-Sep-02 Fri ### ### ### ### 18,750 0 ### ### 0.0
2022-Sep-01 Thu 1.5 1.5 1.46 1.46 26.3 26.3 0.1
2022-Aug-31 Wed 1.55 1.55 1.545 1.545 25 ### ### ### ###
2022-Aug-30 Tue 1.54 1.55 ### 1.55 ### ### ###
2022-Aug-29 Mon 1.49 ### 1.49 ### 88.6 88.6 0.0
2022-Aug-26 Fri 1.55 1.55 1.5 1.545 ### ### ###
2022-Aug-25 Thu 1.51 1.51 1.51 1.51 1,470 ### 65.2 65.2 0.1
2022-Aug-24 Wed 1.5 1.5 1.5 1.5 18,749 28,123 63.3 63.3 0.1
2022-Aug-23 Tue 1.5 1.5 1.47 1.47 ### ### ###
2022-Aug-22 Mon 1.5 1.5 1.5 1.5 2,740 ### ### ### 0.1
2022-Aug-19 Fri 1.51 1.51 1.47 1.5 68,250 ### ### ### 0.1
2022-Aug-18 Thu 1.53 ### 1.5 1.5 ### ### 0.1
2022-Aug-17 Wed 1.53 1.53 1.53 1.53 39,753 60,822 ### ### ###
2022-Aug-16 Tue 1.5 1.52 1.5 1.52 ### ### 0.1
2022-Aug-15 Mon 1.49 1.5 1.49 1.5 ### ### 0.1
2022-Aug-12 Fri 1.49 1.5 1.49 1.49 10,353 15,477 ### ### ###
2022-Aug-11 Thu 1.49 1.49 1.47 1.47 20,081 ### 23.3 23.3 ###
2022-Aug-10 Wed 1.45 1.45 1.45 1.45 0 ###
2022-Aug-09 Tue 1.46 1.46 1.45 1.45 29.5 29.5 ###
2022-Aug-08 Mon 1.48 1.48 1.42 1.42 ### ### ###
2022-Aug-05 Fri 1.45 1.5 1.45 1.48 79.2 79.2 0.1
2022-Aug-04 Thu 1.48 1.52 ### ### 30.6 30.6 0.0
2022-Aug-03 Wed 1.45 1.52 1.425 ### 37,888 ### 71.0 71.0 0.0
2022-Aug-02 Tue 1.5 1.5 1.49 1.49 14,122 ### 34.7 34.7 ###
2022-Aug-01 Mon 1.48 1.5 1.48 1.48 ### ### 0.1
2022-Jul-29 Fri 1.48 1.5 1.47 1.48 7,020 10,424 63.7 63.7 0.1
2022-Jul-28 Thu 1.47 1.48 1.47 1.48 61.9 61.9 0.1
2022-Jul-27 Wed 1.49 1.49 1.49 1.49 65.7 65.7 ###
2022-Jul-26 Tue 1.49 1.5 1.49 1.49 68.9 68.9 ###
2022-Jul-25 Mon 1.47 1.5 1.47 1.49 12,075 ### ### ### ###
2022-Jul-22 Fri 1.475 1.5 1.47 1.47 34.7 34.7 ###
2022-Jul-21 Thu 1.45 1.45 1.45 1.45 1,285 ### ### ### ###
2022-Jul-20 Wed 1.5 1.5 1.45 1.45 ### ### ###
2022-Jul-19 Tue ### ### 1.42 1.42 15.0 15.0 ###
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri 1.43 1.43 ### ### 18.9 18.9 0.0
2022-Jul-14 Thu 1.43 1.43 1.43 1.43 61.6 61.6 0.1
2022-Jul-13 Wed 1.51 1.51 ### ### ### ### 0.0
2022-Jul-12 Tue 1.53 1.53 ### ### ### ### 0.0
2022-Jul-11 Mon 1.48 1.52 1.48 1.48 82.2 82.2 0.1
2022-Jul-08 Fri ### 1.47 ### 1.47 63.7 63.7 ###
2022-Jul-07 Thu 1.47 1.47 1.46 1.46 31.7 31.7 0.1
2022-Jul-06 Wed 1.48 1.5 1.46 1.48 66.0 66.0 0.1
2022-Jul-05 Tue 1.55 1.55 1.48 1.48 6.6 6.6 0.1
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu 1.71 1.71 1.71 1.71 0 0.1
2022-Jun-29 Wed 1.71 1.71 1.71 1.71 0 0.1
2022-Jun-28 Tue 1.7 1.75 1.7 1.71 66.8 66.8 0.1
2022-Jun-27 Mon ### ### ### ### 65,028 0 62.6 62.6 0.0
2022-Jun-24 Fri 1.43 ### 1.4225 ### 108,447 ### ### ### 0.0
2022-Jun-23 Thu ### ### 1.43 1.45 13,387 9,571 ### ### ###
2022-Jun-22 Wed 1.45 1.46 1.45 1.46 ### ### 0.1
2022-Jun-21 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2022-Jun-20 Mon 1.43 1.45 1.41 1.41 54,170 ### ### ### ###
2022-Jun-17 Fri 1.46 1.46 ### 1.42 21,680 15,826 ### ### ###
2022-Jun-16 Thu 1.455 1.455 1.45 1.455 14,189 ### ### ### ###
2022-Jun-15 Wed 1.445 1.445 1.44 1.44 ### ### 0.1
2022-Jun-14 Tue 1.46 1.46 1.4 1.43 44.6 44.6 0.1
2022-Jun-10 Fri 1.53 1.55 1.46 1.55 ### ### ###
2022-Jun-09 Thu 1.55 1.55 1.55 1.55 44,680 69,254 ### ### ###
2022-Jun-08 Wed 1.55 1.55 1.53 1.53 73,728 113,541 ### ### ###
2022-Jun-07 Tue 1.55 1.55 1.55 1.55 ### ### ###
2022-Jun-06 Mon 1.59 ### 1.58 ### 13,523 10,683 ### ### 0.0
2022-Jun-03 Fri 1.625 1.625 1.59 1.59 9,375 15,070 ### ### ###
2022-Jun-02 Thu ### ### ### ### 66,922 0 24.3 24.3 0.0
2022-Jun-01 Wed ### ### ### ### 88.8 88.8 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### 1.58 1.58 11,250 8,887 ### ### 0.1
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed 1.58 1.58 1.58 1.58 0 0.1
2022-May-24 Tue 1.58 1.58 1.58 1.58 27,375 43,252 ### ### 0.1
2022-May-23 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2022-May-20 Fri 1.53 1.58 1.53 1.58 28,325 44,045 ### ### 0.1
2022-May-19 Thu 1.525 1.525 1.525 1.525 62.9 62.9 0.1
2022-May-18 Wed 1.54 1.59 1.54 1.59 33,881 53,023 ### ### ###
2022-May-17 Tue 1.525 1.54 1.525 1.54 33,978 52,071 72.2 72.2 ###
2022-May-16 Mon ### 1.52 ### 1.52 75.2 75.2 0.1
2022-May-13 Fri 1.575 1.575 1.49 1.49 ### ### ###
2022-May-12 Thu 1.51 1.56 1.46 1.56 ### ### ###
2022-May-11 Wed 1.52 1.52 1.5 1.5 ### ### 0.1
2022-May-10 Tue 1.56 1.56 1.56 1.56 86.2 86.2 ###
2022-May-09 Mon 1.56 1.56 1.56 1.56 86.2 86.2 ###
2022-May-06 Fri 1.56 1.58 1.56 1.56 66,189 ### ### ### ###
2022-May-05 Thu 1.54 1.59 1.54 1.59 86.1 86.1 ###
2022-May-04 Wed 1.55 1.59 1.52 1.52 43.1 43.1 0.1
2022-May-03 Tue 1.56 1.56 1.55 1.55 16,973 ### ### ### ###
2022-May-02 Mon 1.55 1.58 1.55 1.56 ### ### ###
2022-Apr-29 Fri 1.56 1.56 1.55 1.555 40,846 ### ### ### ###
2022-Apr-28 Thu 1.555 1.555 1.525 1.525 44,056 67,846 ### ### 0.1
2022-Apr-27 Wed 1.575 1.575 1.56 1.56 79,473 124,573 ### ### ###
2022-Apr-26 Tue 1.57 1.575 1.57 1.575 168,844 ### 80.3 80.3 0.1
2022-Apr-22 Fri 1.645 1.645 1.645 1.645 0 0.1
2022-Apr-21 Thu 1.645 1.645 1.645 1.645 ### ### 0.1
2022-Apr-20 Wed 1.57 ### 1.57 ### 85.2 85.2 0.0
2022-Apr-19 Tue ### 1.645 1.59 1.59 23.9 23.9 ###
2022-Apr-14 Thu 1.52 ### ### ### 177,946 0 ### ### 0.0
2022-Apr-13 Wed 1.54 1.54 1.52 1.52 28,628 ### 21.5 21.5 0.1
2022-Apr-12 Tue ### 1.54 ### 1.54 6,655 5,124 ### ### ###
2022-Apr-11 Mon 1.5375 1.545 1.5375 1.545 5,072 ### 78.1 78.1 ###
2022-Apr-08 Fri 1.55 1.55 1.55 1.55 0 ###
2022-Apr-07 Thu 1.54 1.55 1.54 1.55 4,859 ### 80.4 80.4 ###
2022-Apr-06 Wed 1.56 1.57 1.54 1.54 69,055 107,380 31.4 31.4 ###
2022-Apr-05 Tue 1.53 ### 1.53 1.56 24,328 ### 84.3 84.3 ###
2022-Apr-04 Mon 1.58 1.58 ### ### 15.3 15.3 0.0
2022-Apr-01 Fri ### ### 1.58 1.58 12,348 9,754 ### ### 0.1
2022-Mar-31 Thu ### ### 1.59 1.59 14,342 ### 33.2 33.2 ###
2022-Mar-30 Wed ### ### 1.58 1.58 69,750 ### 24.0 24.0 0.1
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 70,625 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 31,126 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 30.0 30.0 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 76.3 76.3 0.0
2022-Mar-21 Mon ### ### ### ### 25,375 0 79.5 79.5 0.0
2022-Mar-18 Fri ### ### 1.625 1.625 9,350 ### ### ### ###
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### 1.57 1.57 22,429 ### ### ### 0.1
2022-Mar-15 Tue 1.625 1.625 ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 32,741 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### 1.645 1.645 20,125 16,552 26.0 26.0 0.1
2022-Mar-08 Tue ### 1.645 1.625 1.645 ### ### 0.1
2022-Mar-07 Mon ### ### ### ### 23,580 0 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 72,876 0 80.3 80.3 0.0
2022-Mar-03 Thu ### ### ### ### 37.4 37.4 0.0
2022-Mar-02 Wed ### ### ### ### 8,579 0 ### ### 0.0
2022-Mar-01 Tue ### ### 1.625 ### 71.1 71.1 0.0
2022-Feb-28 Mon ### ### ### ### 16,754 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 19,886 0 ### ### 0.0
2022-Feb-23 Wed ### 1.645 ### ### 25,750 21,179 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 44,946 0 ### ### 0.0
2022-Feb-21 Mon ### 1.675 ### ### ### ### 0.0
2022-Feb-18 Fri 1.675 1.675 1.675 1.675 2,985 ### 61.7 61.7 ###
2022-Feb-17 Thu ### ### ### 1.675 ### ### ###
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue 1.625 1.655 1.625 ### 81.9 81.9 0.0
2022-Feb-14 Mon ### ### ### ### 34.3 34.3 0.0
2022-Feb-11 Fri ### ### ### ### 79.2 79.2 0.0
2022-Feb-10 Thu 1.655 1.655 ### ### 31.9 31.9 0.0
2022-Feb-09 Wed ### ### 1.645 1.645 22,771 18,729 27.5 27.5 0.1
2022-Feb-08 Tue 1.7 1.7 1.7 1.7 0 ###
2022-Feb-07 Mon ### 1.7 ### 1.7 ### ### ###
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu 1.685 1.7 ### ### ### ### 0.0
2022-Feb-02 Wed 1.7 1.7 1.7 1.7 ### ### ###
2022-Feb-01 Tue 1.7225 1.7225 1.7 1.7 40,358 ### 23.1 23.1 ###
2022-Jan-31 Mon ### 1.75 ### 1.75 93.2 93.2 0.1
2022-Jan-28 Fri ### 1.7 ### 1.7 ### ### ###
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue 1.74 1.74 1.74 1.74 0 0.1
2022-Jan-24 Mon ### 1.74 ### 1.74 66,241 57,629 ### ### 0.1
2022-Jan-21 Fri 1.76 1.76 ### 1.76 ### ### 0.1
2022-Jan-20 Thu 1.76 1.77 1.72 1.77 36,154 63,088 ### ### ###
2022-Jan-19 Wed 1.79 ### 1.79 1.79 35,225 31,526 69.2 69.2 0.1
2022-Jan-18 Tue 1.825 1.825 1.81 1.81 32.0 32.0 ###
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri 1.82 ### 1.8 1.8 ### ### 0.1
2022-Jan-13 Thu 1.83 1.83 1.83 1.83 79 144 65.4 65.4 ###
2022-Jan-12 Wed 1.85 1.85 1.8 1.8 27,859 50,842 13.1 13.1 0.1
2022-Jan-11 Tue 1.73 1.74 1.71 1.74 74.0 74.0 0.1
2022-Jan-10 Mon 1.76 1.76 1.73 1.73 23.8 23.8 ###
2022-Jan-07 Fri 1.78 1.79 1.78 1.79 1,285 ### 70.7 70.7 0.1
2022-Jan-06 Thu 1.81 1.81 1.79 1.79 29,849 53,728 ### ### 0.1
2022-Jan-05 Wed 1.83 1.83 1.785 1.8 26.5 26.5 0.1
2022-Jan-04 Tue 1.8375 1.845 1.78 1.82 13,724 24,874 ### ### ###
2021-Dec-31 Fri 1.81 1.845 ### 1.845 7,424 6,848 ### ### ###
2021-Dec-30 Thu ### ### 1.8 1.83 80,277 72,249 34.1 34.1 ###
2021-Dec-29 Wed 1.8 1.86 1.78 1.82 98,842 ### ### ### ###
2021-Dec-24 Fri 2.26 ### 2.26 2.28 71.9 71.9 0.2
2021-Dec-23 Thu 2.29 2.29 2.25 2.26 79,725 180,975 20.0 20.0 ###
2021-Dec-22 Wed 2.29 ### 2.26 2.26 ### ### ###
2021-Dec-21 Tue ### ### ### 2.29 98,081 0 ### ### ###
2021-Dec-20 Mon ### 2.27 ### ### 99.1 99.1 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 389 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 16,179 0 45.5 45.5 0.0
2021-Dec-14 Tue 1.875 ### 1.875 ### 93.9 93.9 0.0
2021-Dec-13 Mon 1.86 1.87 1.86 1.87 22,828 42,574 ### ### ###
2021-Dec-10 Fri 1.86 1.86 1.85 1.86 ### ### 0.1
2021-Dec-09 Thu 1.87 1.87 1.85 1.86 ### ### 0.1
2021-Dec-08 Wed ### ### 1.83 1.84 93,651 ### ### ### ###
2021-Dec-07 Tue 1.86 ### 1.855 ### 44,047 40,853 ### ### 0.0
2021-Dec-06 Mon 1.85 1.855 1.85 1.855 83.8 83.8 0.1
2021-Dec-03 Fri 1.85 ### 1.85 ### ### ### 0.0
2021-Dec-02 Thu 1.89 1.89 1.84 1.85 ### ### 0.1
2021-Dec-01 Wed 1.875 1.875 1.875 1.875 1,070 ### ### ### ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 14:06:13 thru 2024-04-20 14:06:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000