(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND home page...


Prev Section TOC    Company Info for CDF    Fundamental Next Section
Listing Code CDF
Listing Name COMMONWEALTH DIVERSIFIED SHARE FUND
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name COMMONWEALTH DIVERS.
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CDF2


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for CDF .. Monday 25th May 2009

CDF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDF
DATE 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### 50465849.28 ###
DIVIDEND YIELD 22.58 ### ### ### ### ###
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### 0.84 ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA ### 0.923076923 1.031578947 ### 1.022222222 0.96875
CVGI
FRANK
DIVPS ### ### ### ### ### ###
52 WK HI LAST% ### ### ### ### 93.47826087 91.39784946
52 WK LO LAST% ### ### ### ### 13.04347826 ###
ALLORDS DIVYIELD 5.48 5.47 ### ### ### 6.87
DIV YIELD ALLORDS DIV YIELD ### ### ### ### ### ###
ALLORDS PE 9.84 ### 9.82 ### 8.8 ###
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 16.73 ### ### ### ### ###
10 YEAR BOND YIELD 5.85 5.27 ### ### ### ###
AUD 0.8 0.8021 0.7074 ### 0.6388 0.6456
ISSUED SHARES 53,454,184 53,454,184 54,854,184 54,854,184 54,854,184 54,854,184
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.85 ### ### ### ###
LOWEST 0.83 0.83 0.83 ### ###
DIVIDEND DATE EX 2009-05-26 2009-05-26 2009-05-26 2009-05-26 2009-05-26
DIVIDEND DATE PAY ### ### ### ### ###
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 1.745 1.78 1.78 1.85 1.85
Year Low 0 0.83 0.83 0.83 ### ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for CDF    Options Next Section

Score Company CDF for Ownership
CtrLinksDateNewsScore
1 an >2009-06-26  2025-08-05 20:47 GMT, Price
Closed at $0.96 		4
Price range $0.8 -> $2.08, for Dates 1998-Jun-05 Fri -> 2009-May-25 Mon
 
2< an 2009-06-26  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
Following termination of the Fund and payment of the final distribution of net proceeds from the Fund to unit holders.
 


Prev Section News    Options owned by CDF    Warrants Next Section

No OPTIONS for company (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND.

Prev Section Options    Warrants owned by CDF    Charting Next Section
No Warrants for company (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.8 1 0.0
MAX ### 894,574 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDF


Prev Section Weekly    Format Enhanced Daily Prices for CDF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 352,828 340,479 1.1 ### 0.0
2009-May-22 Fri ### ### 0.955 ### ### 273,545 ### ### 0.0
2009-May-21 Thu ### 0.981 0.975 0.981 ### ### ### 70.8 0.0
2009-May-20 Wed ### ### 0.985 ### ### ### ### 74.2 0.0
2009-May-19 Tue ### ### ### 0.985 490,448 ### 1.5 ### 0.0
2009-May-18 Mon ### 0.972 ### ### 257,722 ### ### ### 0.0
2009-May-15 Fri ### 0.975 ### 0.975 263,429 255,526 ### 72.1 0.0
2009-May-14 Thu 0.945 ### 0.945 ### 111,955 107,028 ### 88.1 0.0
2009-May-13 Wed ### ### ### ### ### 612,985 ### 79.0 0.0
2009-May-12 Tue ### ### 0.956 ### 218,246 ### 1.6 82.3 0.0
2009-May-11 Mon ### ### ### ### 894,574 ### 2.1 ### 0.0
2009-May-08 Fri 0.949 ### 0.925 0.975 ### 693,142 2.7 75.9 0.0
2009-May-07 Thu 0.925 ### 0.925 ### 820,849 769,545 ### 74.0 0.0
2009-May-06 Wed 0.922 0.944 0.922 0.944 467,641 ### 2.4 ### 0.0
2009-May-05 Tue 0.942 ### ### ### ### ### 0.8 71.2 0.0
2009-May-04 Mon ### 0.975 ### ### 684,822 ### ### ### 0.0
2009-May-01 Fri 0.945 ### ### ### ### ### 2.6 81.6 0.0
2009-Apr-30 Thu ### ### ### ### 56,489 ### 1.6 ### 0.0
2009-Apr-29 Wed ### ### ### ### ### 18,658 ### 77.8 0.0
2009-Apr-28 Tue ### ### ### 0.955 ### 10,088 -0.5 31.0 0.0
2009-Apr-27 Mon ### ### ### ### 36,173 ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### 0.975 0.975 ### 16,128 ### ### 0.0
2009-Apr-21 Tue ### ### ### ### ### 3,546 ### ### 0.0
2009-Apr-20 Mon ### ### ### ### ### ### ### 74.2 0.0
2009-Apr-17 Fri ### ### ### ### ### ### ### 32.3 0.0
2009-Apr-16 Thu 1 1 ### ### 11,250 ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### ### ### ### 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### ### 980 ### 63.2 0.0
2009-Apr-08 Wed ### ### ### ### ### ### ### 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 2,248 ### ### 77.1 0.0
2009-Apr-06 Mon ### ### ### ### ### ### ### 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 152 148 ### 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### 0.925 ### ### ### 4.3 ### 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri 0.975 0.985 0.975 ### ### ### ### ### 0.0
2009-Mar-26 Thu 0.945 0.945 0.945 0.945 0 0.0
2009-Mar-25 Wed ### 0.945 ### 0.945 ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### ### 21,278 ### 30.4 0.0
2009-Mar-23 Mon ### ### 0.89 ### ### 18,846 ### 81.3 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### 5,046 0.5 ### 0.0
2009-Mar-18 Wed ### ### ### ### 14,970 ### 0.6 73.9 0.0
2009-Mar-17 Tue ### ### 0.88 0.88 ### 39,071 -2.2 ### 0.0
2009-Mar-16 Mon ### ### ### ### 580 522 ### 64.2 0.0
2009-Mar-13 Fri ### ### ### ### ### 8,650 ### 60.1 0.0
2009-Mar-12 Thu 0.845 0.845 0.845 0.845 0 0.0
2009-Mar-11 Wed 0.89 0.89 0.845 0.845 ### 1,821 -5.1 10.2 0.0
2009-Mar-10 Tue ### 0.855 0.825 0.855 ### 5,040 ### 82.5 0.0
2009-Mar-09 Mon 0.83 0.83 0.83 0.83 0 0.0
2009-Mar-06 Fri 0.84 0.84 0.82 0.83 ### ### ### 27.9 0.0
2009-Mar-05 Thu 0.85 0.85 0.85 0.85 ### 4,250 ### 73.5 0.0
2009-Mar-04 Wed 0.83 ### 0.83 ### ### 35,849 ### ### 0.0
2009-Mar-03 Tue 0.84 0.841 ### 0.841 24,729 20,722 ### ### 0.0
2009-Mar-02 Mon 0.87 0.87 0.87 0.87 ### 4,350 ### ### 0.0
2009-Feb-27 Fri 0.85 0.85 0.85 0.85 7,248 ### ### 67.4 0.0
2009-Feb-26 Thu 0.89 ### 0.87 0.87 ### ### -2.2 20.9 0.0
2009-Feb-25 Wed ### 0.89 ### 0.89 3,482 3,055 ### 88.5 0.0
2009-Feb-24 Tue ### ### ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### 0.89 0.89 ### 8,950 ### ### 0.0
2009-Feb-20 Fri ### ### ### ### ### 50,885 ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 11,887 10,846 -0.5 27.6 0.0
2009-Feb-18 Wed ### ### ### ### ### ### ### ### 0.0
2009-Feb-17 Tue 0.925 0.925 0.925 0.925 0 0.0
2009-Feb-16 Mon 0.925 0.925 0.925 0.925 550 ### ### ### 0.0
2009-Feb-13 Fri ### 0.925 ### ### ### ### ### 63.1 0.0
2009-Feb-12 Thu ### ### ### ### ### 34,225 0.5 ### 0.0
2009-Feb-11 Wed ### ### ### ### 2,220 2,075 ### 67.0 0.0
2009-Feb-10 Tue ### ### ### ### ### ### ### 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### 10,729 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### 5,452 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### 12,546 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 4,958 ### ### 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 71 ### ### 70.9 0.0
2009-Jan-27 Tue ### ### ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 2,677 2,476 -1.1 ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### ### ### ### 32.5 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 36,785 35,129 -1.0 26.4 0.0
2009-Jan-15 Thu 0.975 0.975 0.975 0.975 0 0.0
2009-Jan-14 Wed 0.975 0.975 0.975 0.975 ### 5,128 ### 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 1,222 1,185 ### ### 0.0
2009-Jan-09 Fri 1 1 1 1 ### ### ### ### 0.0
2009-Jan-08 Thu 1 1 1 1 0 0.0
2009-Jan-07 Wed ### 1 ### 1 ### 8,457 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### ### 20,657 2.1 75.5 0.0

Prev Section Enhanced    Basic Format Daily Prices for CDF    Bottom Next Section
Basic Prices for CDF

Server processing from 2025-08-16 09:32:50 thru 2025-08-16 09:32:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000