|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-Nov-07 06:28:46 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND home page...
|
TOC    Company Info for CDF    Fundamental |
Listing Code
| CDF
|
Listing Name
| COMMONWEALTH DIVERSIFIED SHARE FUND
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
ISIN Name
| COMMONWEALTH DIVERS.
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000CDF2 |
Maximum Price date available .. Wednesday 6th November 2024 Latest price with VOLUME for CDF .. Monday 25th May 2009
CDF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
Company    Fundamental Data    News |
More Historic Detail for Company CDF
DATE |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
2009-02-20 |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
50465849.28 |
### |
DIVIDEND YIELD |
22.58 |
### |
### |
### |
### |
### |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
### |
### |
### |
0.84 |
### |
### |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
### |
0.923076923 |
1.031578947 |
### |
1.022222222 |
0.96875 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
### |
### |
### |
### |
### |
### |
52 WK HI LAST% |
### |
### |
### |
### |
93.47826087 |
91.39784946 |
52 WK LO LAST% |
### |
### |
### |
### |
13.04347826 |
### |
ALLORDS DIVYIELD |
5.48 |
5.47 |
### |
### |
### |
6.87 |
DIV YIELD ALLORDS DIV YIELD |
### |
### |
### |
### |
### |
### |
ALLORDS PE |
9.84 |
### |
9.82 |
### |
8.8 |
### |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
16.73 |
### |
### |
### |
### |
### |
10 YEAR BOND YIELD |
5.85 |
5.27 |
### |
### |
### |
### |
AUD |
0.8 |
0.8021 |
0.7074 |
### |
0.6388 |
0.6456 |
ISSUED SHARES |
53,454,184 |
53,454,184 |
54,854,184 |
54,854,184 |
54,854,184 |
54,854,184 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
1.85 |
### |
### |
### |
### |
LOWEST |
|
0.83 |
0.83 |
0.83 |
### |
### |
DIVIDEND DATE EX |
|
2009-05-26 |
2009-05-26 |
2009-05-26 |
2009-05-26 |
2009-05-26 |
DIVIDEND DATE PAY |
|
### |
### |
### |
### |
### |
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0 |
1.745 |
1.78 |
1.78 |
1.85 |
1.85 |
Year Low |
0 |
0.83 |
0.83 |
0.83 |
### |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for CDF    Options |
Score Company CDF for Ownership
|
News    Options owned by CDF    Warrants |
No OPTIONS for company (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND.
|
Options    Warrants owned by CDF    Charting |
No Warrants for company (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.8
| 1
| 0.0 |
MAX
| ###
| 894,574
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CDF
|
Weekly    Format Enhanced Daily Prices for CDF    Basic |
End of day Prices (Enhanced format), last 120 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 352,828
| 340,479
| 1.1
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| 0.955
| ###
| ###
| 273,545
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| 0.981
| 0.975
| 0.981
| ###
| ###
| ###
| 70.8
| 0.0 |
2009-May-20 Wed
| ###
| ###
| 0.985
| ###
| ###
| ###
| ###
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| 0.985
| 490,448
| ###
| 1.5
| ###
| 0.0 |
2009-May-18 Mon
| ###
| 0.972
| ###
| ###
| 257,722
| ###
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| 0.975
| ###
| 0.975
| 263,429
| 255,526
| ###
| 72.1
| 0.0 |
2009-May-14 Thu
| 0.945
| ###
| 0.945
| ###
| 111,955
| 107,028
| ###
| 88.1
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| 612,985
| ###
| 79.0
| 0.0 |
2009-May-12 Tue
| ###
| ###
| 0.956
| ###
| 218,246
| ###
| 1.6
| 82.3
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 894,574
| ###
| 2.1
| ###
| 0.0 |
2009-May-08 Fri
| 0.949
| ###
| 0.925
| 0.975
| ###
| 693,142
| 2.7
| 75.9
| 0.0 |
2009-May-07 Thu
| 0.925
| ###
| 0.925
| ###
| 820,849
| 769,545
| ###
| 74.0
| 0.0 |
2009-May-06 Wed
| 0.922
| 0.944
| 0.922
| 0.944
| 467,641
| ###
| 2.4
| ###
| 0.0 |
2009-May-05 Tue
| 0.942
| ###
| ###
| ###
| ###
| ###
| 0.8
| 71.2
| 0.0 |
2009-May-04 Mon
| ###
| 0.975
| ###
| ###
| 684,822
| ###
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.945
| ###
| ###
| ###
| ###
| ###
| 2.6
| 81.6
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 56,489
| ###
| 1.6
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| ###
| 18,658
| ###
| 77.8
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| 0.955
| ###
| 10,088
| -0.5
| 31.0
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 36,173
| ###
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| 0.975
| 0.975
| ###
| 16,128
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| ###
| 3,546
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.3
| 0.0 |
2009-Apr-16 Thu
| 1
| 1
| ###
| ###
| 11,250
| ###
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| ###
| 980
| ###
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 2,248
| ###
| ###
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 152
| 148
| ###
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| 0.925
| ###
| ###
| ###
| 4.3
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| 0.975
| 0.985
| 0.975
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| 0.945
| ###
| 0.945
| ###
| ###
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| ###
| 21,278
| ###
| 30.4
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| 0.89
| ###
| ###
| 18,846
| ###
| 81.3
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| ###
| 5,046
| 0.5
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 14,970
| ###
| 0.6
| 73.9
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| 0.88
| 0.88
| ###
| 39,071
| -2.2
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 580
| 522
| ###
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| ###
| 8,650
| ###
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 0.89
| 0.89
| 0.845
| 0.845
| ###
| 1,821
| -5.1
| 10.2
| 0.0 |
2009-Mar-10 Tue
| ###
| 0.855
| 0.825
| 0.855
| ###
| 5,040
| ###
| 82.5
| 0.0 |
2009-Mar-09 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| 0.84
| 0.84
| 0.82
| 0.83
| ###
| ###
| ###
| 27.9
| 0.0 |
2009-Mar-05 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 4,250
| ###
| 73.5
| 0.0 |
2009-Mar-04 Wed
| 0.83
| ###
| 0.83
| ###
| ###
| 35,849
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.84
| 0.841
| ###
| 0.841
| 24,729
| 20,722
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| ###
| 4,350
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 7,248
| ###
| ###
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.89
| ###
| 0.87
| 0.87
| ###
| ###
| -2.2
| 20.9
| 0.0 |
2009-Feb-25 Wed
| ###
| 0.89
| ###
| 0.89
| 3,482
| 3,055
| ###
| 88.5
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| 0.89
| 0.89
| ###
| 8,950
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| ###
| 50,885
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 11,887
| 10,846
| -0.5
| 27.6
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| 550
| ###
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| 0.925
| ###
| ###
| ###
| ###
| ###
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| ###
| 34,225
| 0.5
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 2,220
| 2,075
| ###
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| ###
| 10,729
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| ###
| 5,452
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| ###
| 12,546
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 4,958
| ###
| ###
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 71
| ###
| ###
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 2,677
| 2,476
| -1.1
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.5
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 36,785
| 35,129
| -1.0
| 26.4
| 0.0 |
2009-Jan-15 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| ###
| 5,128
| ###
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 1,222
| 1,185
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| 1
| ###
| 1
| ###
| 8,457
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| ###
| 20,657
| 2.1
| 75.5
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CDF    Bottom |
Basic Prices for CDF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 18:28:46 thru 2024-11-07 18:28:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|