(CDO) CADENCE OPPORTUNITIES FUND LIMITED home page...


Prev Section TOC    Company Info for CDO    Fundamental Next Section
Listing Code CDO
Listing Name CADENCE OPPORTUNITIES FUND LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat May 11 11:19:57 AEST 2024
ISIN Name COLORADO GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDO4


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for CDO .. Friday 10th May 2024

CDO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 11 11:19:57 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDO
DATE ### ### ### ### ### ###
SHARE PRICE 1.76 ### 1.655 ### 1.51 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 2.5
Year Low 1.51 1.51 1.51 1.51 1.51 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 2.5
52Week Low 1.51 1.51 1.51 1.51 1.51 ###


Prev Section Fundamental    News for CDO    Options Next Section

Score Company CDO for Ownership
CtrLinksDateNewsScore
1 an 2024-04-19  2024-04-20 06:07 GMT, Price
Closed at $1.8 		3
Price range $0.87 -> $6.58, for Dates 1999-Dec-09 Thu -> 2024-Apr-19 Fri
 


Prev Section News    Options owned by CDO    Warrants Next Section

No OPTIONS for company (CDO) CADENCE OPPORTUNITIES FUND LIMITED.

Prev Section Options    Warrants owned by CDO    Charting Next Section
No Warrants for company (CDO) CADENCE OPPORTUNITIES FUND LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDO) CADENCE OPPORTUNITIES FUND LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.87 2 1.4
MAX 6.58 19,587,343 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDO


Prev Section Weekly    Format Enhanced Daily Prices for CDO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDO) CADENCE OPPORTUNITIES FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.504
2024-May-10 Fri 1.72 1.74 1.72 1.72 ### 112,048 ### ### 3.4
2024-May-09 Thu 1.71 1.73 ### 1.73 ### 30,550 1.2 80.3 3.4
2024-May-08 Wed 1.7175 1.725 1.7175 1.725 ### ### ### ### 3.4
2024-May-07 Tue 1.74 1.74 1.71 1.71 73,876 ### -1.7 ### 3.4
2024-May-06 Mon 1.745 1.745 1.74 1.74 44,676 77,847 -0.3 ### 3.5
2024-May-03 Fri 1.76 1.76 ### ### ### ### -1.4 ### 3.4
2024-May-02 Thu 1.78 1.78 1.76 1.76 2 3 -1.1 26.9 3.5
2024-May-01 Wed 1.78 1.78 1.76 1.76 4,974 ### -1.1 31.0 3.5
2024-Apr-30 Tue 1.78 1.78 1.775 1.78 20,822 ### ### ### ###
2024-Apr-29 Mon 1.8 1.8 1.76 1.76 1,983 3,529 -2.2 18.0 3.5
2024-Apr-26 Fri ### 1.8 ### 1.8 ### ### 0.3 ### ###
2024-Apr-24 Wed 1.78 1.8 1.78 1.8 22,580 ### 1.1 78.3 ###
2024-Apr-23 Tue 1.8 1.82 1.8 1.8 14,173 25,653 ### ### ###
2024-Apr-22 Mon 1.8 1.8 1.8 1.8 0 ###
2024-Apr-19 Fri 1.8 1.8 1.8 1.8 142 255 ### 74.7 ###
2024-Apr-18 Thu 1.8 1.8 1.8 1.8 1,122 ### ### 63.3 ###
2024-Apr-17 Wed 1.81 1.845 1.8 1.82 ### 48,872 0.6 71.9 ###
2024-Apr-16 Tue 1.79 1.79 1.785 1.785 ### 28,174 -0.3 50.7 ###
2024-Apr-15 Mon 1.85 1.85 1.85 1.85 0 ###
2024-Apr-12 Fri 1.855 1.8675 1.85 1.85 ### ### -0.3 30.2 ###
2024-Apr-11 Thu 1.88 1.88 1.85 1.86 30,048 ### ### ### ###
2024-Apr-10 Wed ### ### 1.86 1.86 17,478 32,858 ### ### ###
2024-Apr-09 Tue ### ### 1.825 1.825 ### 32,423 ### 11.3 3.6
2024-Apr-08 Mon ### ### ### ### 0 ###
2024-Apr-05 Fri ### ### ### ### 0 ###
2024-Apr-04 Thu 1.83 ### 1.825 ### ### 43,920 0.3 ### ###
2024-Apr-03 Wed 1.855 1.855 1.8 1.8 30,827 ### ### ### ###
2024-Apr-02 Tue 1.83 1.85 1.83 1.85 ### ### ### 73.5 ###
2024-Mar-28 Thu 1.77 1.77 1.77 1.77 0 ###
2024-Mar-27 Wed 1.77 1.77 1.77 1.77 357 ### ### ### ###
2024-Mar-26 Tue 1.77 1.77 1.77 1.77 0 ###
2024-Mar-25 Mon 1.755 1.77 1.73 1.77 ### ### 0.9 78.0 ###
2024-Mar-22 Fri ### 1.73 ### 1.73 ### ### 3.0 ### 3.4
2024-Mar-21 Thu 1.7 1.72 1.7 1.72 ### ### 1.2 ### 3.4
2024-Mar-20 Wed ### ### 1.645 1.645 ### ### ### ### ###
2024-Mar-19 Tue ### ### ### ### ### 80,984 ### ### ###
2024-Mar-18 Mon ### ### 1.645 1.645 26,275 43,288 ### ### ###
2024-Mar-15 Fri 1.655 1.655 ### ### ### ### ### 33.7 ###
2024-Mar-14 Thu 1.655 1.675 1.645 ### 54,471 90,421 ### ### ###
2024-Mar-13 Wed ### ### ### ### 0 ###
2024-Mar-12 Tue ### ### ### ### 0 ###
2024-Mar-11 Mon ### ### ### ### 0 ###
2024-Mar-08 Fri ### ### ### ### ### ### ### 65.8 ###
2024-Mar-07 Thu ### ### ### ### 0 ###
2024-Mar-06 Wed ### ### ### ### 18,040 ### ### ### ###
2024-Mar-05 Tue ### ### ### ### ### ### ### 71.2 ###
2024-Mar-04 Mon 1.655 1.655 1.655 1.655 ### ### ### 68.2 ###
2024-Mar-01 Fri 1.655 1.655 1.655 1.655 0 ###
2024-Feb-29 Thu 1.655 1.655 ### 1.655 21,955 36,280 ### 61.6 ###
2024-Feb-28 Wed ### 1.675 ### ### ### 40,671 ### ### ###
2024-Feb-27 Tue ### 1.655 ### 1.655 16,170 ### ### ### ###
2024-Feb-26 Mon ### ### ### ### ### 16,050 -0.6 34.8 3.2
2024-Feb-23 Fri ### ### ### ### 0 3.2
2024-Feb-22 Thu ### ### ### ### ### ### ### ### 3.2
2024-Feb-21 Wed ### ### ### ### 0 3.2
2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 3.2
2024-Feb-19 Mon 1.675 1.675 1.675 1.675 ### 3,350 ### 69.6 ###
2024-Feb-16 Fri 1.675 1.675 1.675 1.675 683 1,144 ### 65.4 ###
2024-Feb-15 Thu ### ### ### ### 0 3.2
2024-Feb-14 Wed ### ### ### ### ### ### ### 27.6 3.2
2024-Feb-13 Tue ### ### ### ### ### ### ### ### 3.2
2024-Feb-12 Mon ### ### ### ### ### 13,040 ### 73.2 3.2
2024-Feb-09 Fri ### ### 1.585 1.585 ### 19,641 -1.6 20.8 3.1
2024-Feb-08 Thu ### ### ### ### ### 17,486 ### ### 3.2
2024-Feb-07 Wed 1.675 ### 1.675 ### ### 19,524 ### ### ###
2024-Feb-06 Tue 1.6525 1.6525 1.6525 1.6525 1,770 2,924 ### 67.5 3.3
2024-Feb-05 Mon ### ### ### ### 24,328 ### ### 32.2 3.3
2024-Feb-02 Fri ### ### ### ### ### ### ### 61.9 ###
2024-Feb-01 Thu ### ### ### ### ### ### ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### 0 ###
2024-Jan-30 Tue ### ### ### ### 6,927 ### 1.2 75.3 ###
2024-Jan-29 Mon ### ### ### ### ### ### ### 25.8 3.2
2024-Jan-25 Thu ### ### ### ### 0 3.2
2024-Jan-24 Wed ### ### ### ### 0 3.2
2024-Jan-23 Tue ### ### ### ### ### 146,183 ### ### 3.2
2024-Jan-22 Mon ### ### ### ### 62,046 ### ### 92.9 3.2
2024-Jan-19 Fri ### ### ### ### 0 3.1
2024-Jan-18 Thu ### ### 1.56 ### 31,472 49,175 ### 71.2 3.1
2024-Jan-17 Wed ### ### ### ### 0 3.2
2024-Jan-16 Tue ### ### ### ### 0 3.2
2024-Jan-15 Mon ### 1.645 ### ### ### ### ### ### 3.2
2024-Jan-12 Fri ### ### ### ### ### ### ### 72.5 3.2
2024-Jan-11 Thu ### ### ### ### ### 21,541 -1.2 ### 3.2
2024-Jan-10 Wed ### ### ### ### 22,248 36,153 0.9 ### 3.2
2024-Jan-09 Tue ### ### ### ### ### ### ### ### 3.2
2024-Jan-08 Mon 1.55 1.55 1.55 1.55 0 3.1
2024-Jan-05 Fri 1.55 1.55 1.55 1.55 0 3.1
2024-Jan-04 Thu 1.55 1.55 1.55 1.55 0 3.1
2024-Jan-03 Wed 1.55 1.55 1.55 1.55 0 3.1
2024-Jan-02 Tue 1.57 1.57 1.55 1.55 17,028 ### -1.3 20.6 3.1
2023-Dec-29 Fri 1.51 1.51 1.51 1.51 3,942 5,952 ### ### ###
2023-Dec-28 Thu 1.59 1.59 1.59 1.59 ### 7,950 ### 62.7 3.2
2023-Dec-27 Wed 1.59 ### 1.59 ### ### 16,727 ### 67.6 3.2
2023-Dec-22 Fri ### ### ### ### 0 3.2
2023-Dec-21 Thu ### ### ### ### 15,840 25,581 ### 33.9 3.2
2023-Dec-20 Wed ### ### ### ### 16,446 ### ### ### 3.2
2023-Dec-19 Tue ### ### ### ### 0 3.2
2023-Dec-18 Mon ### 1.625 ### ### ### ### ### 67.3 3.2
2023-Dec-15 Fri ### 1.645 ### ### 27,122 44,141 1.2 ### 3.2
2023-Dec-14 Thu ### ### ### ### ### 18,022 ### 13.4 3.2
2023-Dec-13 Wed 1.59 ### 1.585 1.585 ### 15,778 ### 32.9 3.1
2023-Dec-12 Tue ### ### 1.57 1.57 ### 1,587 -2.2 ### 3.1
2023-Dec-11 Mon ### ### ### ### 5,457 ### -1.8 25.8 3.2
2023-Dec-08 Fri ### ### ### ### ### ### ### 62.8 ###
2023-Dec-07 Thu ### ### ### ### 0 ###
2023-Dec-06 Wed ### ### ### ### ### ### ### 58.5 ###
2023-Dec-05 Tue ### ### ### ### ### ### ### 77.9 3.2
2023-Dec-04 Mon ### ### ### ### 0 ###
2023-Dec-01 Fri ### ### ### ### 0 ###
2023-Nov-30 Thu ### ### ### ### 0 ###
2023-Nov-29 Wed ### ### ### ### ### 13,280 ### 27.2 ###
2023-Nov-28 Tue ### ### ### ### 4,020 ### ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### 0 ###
2023-Nov-24 Fri ### ### ### ### 0 ###
2023-Nov-23 Thu ### ### ### ### 9,472 15,770 ### ### ###
2023-Nov-22 Wed ### ### ### ### ### ### ### 72.7 ###
2023-Nov-21 Tue ### ### ### ### ### ### 1.2 ### ###
2023-Nov-20 Mon ### ### ### ### 0 ###
2023-Nov-17 Fri ### ### ### ### ### ### ### 68.8 ###
2023-Nov-16 Thu ### ### ### ### 10,649 ### ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for CDO    Bottom Next Section
Basic Prices for CDO

Server processing from 2024-05-11 12:49:57 thru 2024-05-11 12:49:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000