(CDO) CADENCE OPPORTUNITIES FUND LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Oct-22 08:52:52 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CDO) CADENCE OPPORTUNITIES FUND LIMITED home page...

TOC Company Info for CDO Fundamental

Company Details for (CDO) CADENCE OPPORTUNITIES FUND LIMITED

Listing Code	CDO
Listing Name	CADENCE OPPORTUNITIES FUND LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Jan 19 20:31:04 AEDT 2019
ISIN Name	COLORADO GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CDO4

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for CDO .. Monday 9th July 2007

CDO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 19 20:31:04 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CDO

Fundamental Data for (CDO) CADENCE OPPORTUNITIES FUND LIMITED

DATE	2007-07-27	2007-06-29	2007-05-25	2007-04-27	###
SHARE PRICE	###	###	###	4.5	###
MARKET CAP	###	###	###	431629294.5	415708223.7
DIVIDEND YIELD	###	5.834683955	###	8	8.294930876
Price to Earnings (PE) Price/EPS	###	28.56481481	28.47222222	###	20.09259259
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	3.55	3.500810373	3.512195122	4.8	4.976958525
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	0.54	0.54	0.54	0.54	0.54
DIV COVER	###	###	###	###	###
SHARE PRICE NTA	11.25	###	11.38888889	###	###
CVGI
FRANK	###	###	###	###	###
DIVPS	###	###	###	###	###
52 WK HI LAST%	1.8	###	0.325203252	###	11.29032258
52 WK LO LAST%	###	37.92544571	###	###	###
ALLORDS DIVYIELD	###	###	3.57	3.59	###
DIV YIELD ALLORDS DIV YIELD	2.58	2.537683955	###	4.41	4.654930876
ALLORDS PE	15.27	###	14.81	14.676	14.76
PE ALLORDSPE	12.87	13.42481481	13.66222222	###	###
EARNINGS YIELD BOND RATE	-2.4	-2.759189627	-2.457804878	###	-0.868041475
DIV YIELD BONDRATE	###	-0.425316045	###	###	2.449930876
10 YEAR BOND YIELD	###	6.26	###	###	5.845
AUD	0.86	0.8483	###	0.825	0.7884
ISSUED SHARES	95,938,558	95,938,558	95,918,057	95,917,621	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	4.83	4.88
LOWEST	###	###	3.2	3.2	3.2
DIVIDEND DATE EX	2006-09-25	2006-09-25	2006-09-25	2006-09-25	2007-03-26
DIVIDEND DATE PAY	###	###	###	###	###
DIVIDEND AMOUNT	0.52	0.52	0.52	0.52	###
DIVIDEND FRANKING	###	###	###	###	###
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	4.83	4.83
Year Low	###	###	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for CDO Options

Score Company CDO for Ownership

News Details for (CDO) CADENCE OPPORTUNITIES FUND LIMITED

Ctr	Links	Date	News	Score
1	an	2007-08-15	^{2020-10-20 04:26 GMT,} Price Closed at $6.08	-4
Price range $0.87 -> $6.58, for Dates 1999-Dec-09 Thu -> 2007-Jul-09 Mon

News Options owned by CDO Warrants

No OPTIONS for company (CDO) CADENCE OPPORTUNITIES FUND LIMITED.

Options Warrants owned by CDO Charting

No Warrants for company (CDO) CADENCE OPPORTUNITIES FUND LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CDO) CADENCE OPPORTUNITIES FUND LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.87	###	1.4
MAX	6.58	19,587,343	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CDO

Weekly Format Enhanced Daily Prices for CDO Basic

End of day Prices (Enhanced format),

last 120 Days for (CDO) CADENCE OPPORTUNITIES FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.21600000000000003
2007-Aug-15 Wed	###	###	###	###	0				28.1
2007-Aug-14 Tue	###	###	###	###	0				28.1
2007-Aug-13 Mon	###	###	###	###	0				28.1
2007-Aug-10 Fri	###	###	###	###	0				28.1
2007-Aug-09 Thu	###	###	###	###	0				28.1
2007-Aug-08 Wed	###	###	###	###	0				28.1
2007-Aug-07 Tue	###	###	###	###	0				28.1
2007-Aug-06 Mon	###	###	###	###	0				28.1
2007-Aug-02 Thu	###	###	###	###	0				28.1
2007-Aug-01 Wed	###	###	###	###	0				28.1
2007-Jul-31 Tue	###	###	###	###	0				28.1
2007-Jul-30 Mon	###	###	###	###	0				28.1
2007-Jul-27 Fri	###	###	###	###	0				28.1
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	###	###	###	###	470	2,857	###	###	28.1
2007-Jul-06 Fri	###	###	###	###	###	###	###	###	28.1
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	###	###	###	###	2,970	17,879	###	###	###
2007-Jun-29 Fri	###	###	###	###	###	9,725	###	###	28.6
2007-Jun-28 Thu	6	6	6	6	###	###	###	###	27.8
2007-Jun-27 Wed	6	6	6	6	###	###	###	###	27.8
2007-Jun-26 Tue	###	###	###	###	2,156	###	###	###	28.4
2007-Jun-25 Mon	###	###	###	###	###	###	0.5	74.1	28.6
2007-Jun-22 Fri	###	###	###	###	###	84,685	###	63.7	###
2007-Jun-21 Thu	###	###	###	###	###	8,582	###	###	###
2007-Jun-20 Wed	###	###	###	###	###	30,774	-0.5	29.3	28.4
2007-Jun-19 Tue	###	###	###	###	2,649	###	###	###	###
2007-Jun-18 Mon	###	###	###	###	###	12,873	###	67.5	###
2007-Jun-15 Fri	###	###	###	###	64,141	393,184	###	66.0	###
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	###	###	###	###	28,688	175,857	###	###	###
2007-Jun-12 Tue	###	###	###	###	5,680	35,074	###	70.7	###
2007-Jun-08 Fri	###	###	###	###	###	###	###	66.0	28.6
2007-Jun-07 Thu	###	###	###	###	###	39,456	###	###	28.4
2007-Jun-06 Wed	###	###	###	###	###	###	0.7	###	28.7
2007-Jun-05 Tue	###	###	###	###	68,928	###	###	68.9	28.5
2007-Jun-04 Mon	###	###	###	###	44,083	###	###	66.3	28.5
2007-Jun-01 Fri	###	###	###	###	###	###	-0.3	###	28.3
2007-May-31 Thu	###	###	###	###	5,647	###	###	###	###
2007-May-30 Wed	###	###	###	###	###	###	###	###	###
2007-May-29 Tue	###	###	###	###	###	86,885	###	###	###
2007-May-28 Mon	###	###	###	###	101,321	###	###	71.9	###
2007-May-25 Fri	###	###	###	###	###	664,955	0.7	###	28.5
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	###	###	###	###	###	###	###	65.3	###
2007-May-22 Tue	###	###	###	###	22,650	###	###	71.5	###
2007-May-21 Mon	###	###	###	###	3,670	22,258	###	70.4	28.2
2007-May-18 Fri	###	###	###	###	2,985	###	###	###	28.2
2007-May-17 Thu	###	###	###	###	###	###	###	65.4	###
2007-May-16 Wed	###	###	###	###	5,882	###	###	###	###
2007-May-15 Tue	###	###	###	###	###	###	###	70.4	###
2007-May-14 Mon	###	###	###	###	###	146,077	###	68.2	###
2007-May-11 Fri	###	###	###	###	###	318,474	###	###	###
2007-May-10 Thu	###	###	###	###	###	1,875,348	###	29.9	###
2007-May-09 Wed	###	###	6	###	110,789	670,273	###	66.6	###
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	###	###	###	###	###	###	###	###	22.8
2007-May-04 Fri	###	###	###	###	###	1,029,229	###	###	22.8
2007-May-03 Thu	###	###	###	###	###	###	###	32.9	22.8
2007-May-02 Wed	4.8	###	4.77	###	217,954	1,059,256	3.1	87.3	###
2007-May-01 Tue	4.71	4.75	4.55	4.75	###	###	0.8	81.5	###
2007-Apr-30 Mon	4.5	4.75	4.5	4.74	###	###	###	###	21.9
2007-Apr-27 Fri	###	4.5	###	4.5	48,286	212,458	4.7	93.9	###
2007-Apr-26 Thu	4.2	4.2	4.2	4.2	###	###	###	69.8	19.4
2007-Apr-24 Tue	4.25	4.25	4.25	4.25	###	16,842	###	69.8	19.7
2007-Apr-23 Mon	###	4.44	###	4.44	###	###	###	###	20.6
2007-Apr-20 Fri	4.2	###	4.2	###	###	###	2.4	###	19.9
2007-Apr-19 Thu	4.29	###	4.2	4.2	2,881	12,244	###	26.6	19.4
2007-Apr-18 Wed	4.25	###	###	4.27	5,542	###	0.5	###	19.8
2007-Apr-17 Tue	###	4.25	###	4.25	###	###	1.7	###	19.7
2007-Apr-16 Mon	4.26	4.26	###	4.2	21,940	92,257	###	23.2	19.4
2007-Apr-13 Fri	4.25	4.25	4.25	4.25	1,570	6,672	###	###	19.7
2007-Apr-12 Thu	4.29	4.29	4.25	4.25	2,242	9,573	###	24.8	19.7
2007-Apr-11 Wed	###	###	4.29	###	###	39,681	###	###	19.9
2007-Apr-10 Tue	###	4.49	###	###	###	###	###	###	19.9
2007-Apr-05 Thu	###	###	###	###	7,956	34,449	###	29.7	19.9
2007-Apr-04 Wed	###	###	###	###	###	###	0.2	###	20.3
2007-Apr-03 Tue	###	###	###	###	###	40,043	###	###	20.0
2007-Apr-02 Mon	###	###	###	###	2,171	###	###	###	###
2007-Mar-30 Fri	###	###	###	###	10,686	44,720	###	95.5	20.1
2007-Mar-29 Thu	###	###	###	###	5,626	###	###	62.7	###
2007-Mar-28 Wed	###	###	###	###	###	10,122	###	74.9	18.7
2007-Mar-27 Tue	###	###	###	###	###	10,425	###	###	19.3
2007-Mar-26 Mon	###	###	###	###	9,952	42,445	4.6	###	20.2
2007-Mar-23 Fri	###	###	###	###	16,123	###	-0.2	33.4	###
2007-Mar-22 Thu	###	###	###	###	###	3,328	###	###	###
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	4.2	4.25	###	###	6,921	###	-1.0	###	###
2007-Mar-19 Mon	4.2	4.2	4.2	4.2	1,250	5,250	###	68.1	19.4
2007-Mar-16 Fri	4.2	4.2	###	###	2,951	12,320	###	###	###
2007-Mar-15 Thu	4.21	4.21	###	4.21	###	###	###	###	###
2007-Mar-14 Wed	4.25	4.25	###	4.21	17,353	72,882	-0.9	33.1	###
2007-Mar-13 Tue	4.42	4.42	###	###	###	7,051	-1.6	24.3	20.1
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	4.44	4.45	###	4.45	6,382	28,080	0.2	###	###
2007-Mar-08 Thu	###	4.45	###	4.45	11,550	###	3.5	90.6	###
2007-Mar-07 Wed	4.25	4.25	4.24	4.24	###	16,980	###	31.3	###
2007-Mar-06 Tue	###	4.25	###	4.25	8,221	34,651	1.7	64.4	19.7
2007-Mar-05 Mon	4.21	4.21	###	###	14,654	61,473	###	59.2	###
2007-Mar-02 Fri	4.2	4.2	4.2	4.2	###	###	###	###	19.4
2007-Mar-01 Thu	###	###	###	###	19,221	80,151	###	40.8	###
2007-Feb-28 Wed	###	###	###	###	###	31,959	1.5	68.8	###
2007-Feb-27 Tue	###	###	###	###	9,580	###	-0.2	43.1	###
2007-Feb-26 Mon	###	###	###	###	570	###	###	64.2	###
2007-Feb-23 Fri	###	###	###	###	###	###	###	###	###
2007-Feb-22 Thu	###	###	###	###	3,859	###	###	66.1	###
2007-Feb-21 Wed	###	###	###	###	99,488	412,875	###	72.5	###
2007-Feb-20 Tue	###	###	###	###	5,141	###	-0.2	###	###
2007-Feb-19 Mon	###	###	###	###	###	2,648,841	###	66.6	###

Enhanced Basic Format Daily Prices for CDO Bottom

Basic Prices for CDO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDO) CADENCE OPPORTUNITIES FUND LIMITED home page...

Company Details for (CDO) CADENCE OPPORTUNITIES FUND LIMITED

Fundamental Data for (CDO) CADENCE OPPORTUNITIES FUND LIMITED

News Details for (CDO) CADENCE OPPORTUNITIES FUND LIMITED

No OPTIONS for company (CDO) CADENCE OPPORTUNITIES FUND LIMITED.

No Warrants for company (CDO) CADENCE OPPORTUNITIES FUND LIMITED.

Various chartings for (CDO) CADENCE OPPORTUNITIES FUND LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDO) CADENCE OPPORTUNITIES FUND LIMITED home page...

Company Details for (CDO) CADENCE OPPORTUNITIES FUND LIMITED

Fundamental Data for (CDO) CADENCE OPPORTUNITIES FUND LIMITED

News Details for (CDO) CADENCE OPPORTUNITIES FUND LIMITED

No OPTIONS for company (CDO) CADENCE OPPORTUNITIES FUND LIMITED.

No Warrants for company (CDO) CADENCE OPPORTUNITIES FUND LIMITED.

Various chartings for (CDO) CADENCE OPPORTUNITIES FUND LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom