Various chartings for (CDO) CADENCE OPPORTUNITIES FUND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.87
| 1
| 1.4 |
MAX
| 6.58
| 19,587,343
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CDO
|
Weekly    Format Enhanced Daily Prices for CDO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CDO) CADENCE OPPORTUNITIES FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.504 |
2025-May-09 Fri
| 1.58
| ###
| 1.58
| ###
| 1,159
| 1,854
| ###
| 76.5
| 3.2 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 24.5
| 3.2 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 4,629
| ###
| ###
| 67.3
| 3.2 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 16,475
| ###
| ###
| 3.2 |
2025-Apr-28 Mon
| 1.55
| 1.5975
| 1.55
| ###
| ###
| 9,547
| ###
| 89.1
| 3.2 |
2025-Apr-24 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 3.1 |
2025-Apr-23 Wed
| ###
| 1.58
| 1.56
| 1.58
| ###
| 26,628
| 1.0
| ###
| 3.1 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 4
| 6
| 2.9
| ###
| 3.2 |
2025-Apr-17 Thu
| 1.56
| ###
| 1.55
| 1.55
| 42,772
| ###
| -0.6
| 26.3
| 3.1 |
2025-Apr-16 Wed
| 1.58
| 1.585
| 1.58
| 1.585
| 1,751
| 2,770
| ###
| 69.6
| 3.1 |
2025-Apr-15 Tue
| ###
| ###
| 1.575
| 1.575
| ###
| 6,846
| -3.7
| ###
| 3.1 |
2025-Apr-14 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| ###
| ###
| ###
| 62.5
| 3.1 |
2025-Apr-11 Fri
| 1.5
| 1.58
| 1.5
| 1.58
| ###
| 3,543
| ###
| 88.2
| 3.1 |
2025-Apr-10 Thu
| 1.655
| 1.655
| 1.655
| 1.655
| ###
| 827
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| 1.655
| ###
| 1.655
| 29,970
| 49,525
| ###
| 78.1
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 8,254
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| 1.55
| 1.55
| ###
| ###
| -5.5
| ###
| 3.1 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 24,750
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| ###
| 2,320
| ###
| ###
| 3.4 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4 |
2025-Mar-31 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 7,883
| ###
| ###
| 76.2
| 3.4 |
2025-Mar-28 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 450
| ###
| ###
| ###
| 3.4 |
2025-Mar-27 Thu
| ###
| 1.7
| ###
| 1.7
| ###
| ###
| ###
| 79.0
| 3.4 |
2025-Mar-26 Wed
| ###
| 1.7
| 1.645
| 1.7
| ###
| 28,148
| ###
| ###
| 3.4 |
2025-Mar-25 Tue
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| ### |
2025-Mar-21 Fri
| 1.6925
| 1.7
| 1.645
| 1.645
| 553
| 924
| ###
| 15.1
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.3 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 3,747
| 6,145
| ###
| 69.8
| 3.3 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 1
| 1
| ###
| ###
| 3.2 |
2025-Mar-17 Mon
| 1.645
| ###
| 1.645
| ###
| ###
| 9,153
| 2.1
| ###
| ### |
2025-Mar-14 Fri
| 1.675
| ###
| 1.675
| ###
| ###
| 12,921
| ###
| ###
| ### |
2025-Mar-13 Thu
| 1.675
| 1.675
| 1.675
| 1.675
| ###
| 3,177
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 9,259
| ###
| ###
| ###
| 3.2 |
2025-Mar-11 Tue
| ###
| ###
| 1.625
| ###
| ###
| 12,181
| 1.8
| 87.7
| ### |
2025-Mar-10 Mon
| 1.675
| 1.675
| 1.675
| 1.675
| ###
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| 1.675
| 1.675
| 1.675
| 1.675
| ###
| ###
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| 1.675
| 1.675
| 1.675
| 1.675
| 4,456
| ###
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 26,943
| 44,186
| ###
| 16.5
| 3.2 |
2025-Mar-04 Tue
| 1.675
| 1.675
| 1.675
| 1.675
| 53
| 88
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-28 Fri
| ###
| 1.685
| ###
| ###
| ###
| 70,479
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 3.4 |
2025-Feb-26 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 3.4 |
2025-Feb-25 Tue
| ###
| 1.7
| ###
| 1.7
| ###
| ###
| ###
| ###
| 3.4 |
2025-Feb-24 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| ###
| ###
| ###
| 69.7
| 3.4 |
2025-Feb-21 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| ###
| 81,758
| ###
| ###
| 3.4 |
2025-Feb-20 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 3.4 |
2025-Feb-19 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 8,226
| ###
| ###
| 73.0
| 3.4 |
2025-Feb-18 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 1,824
| ###
| ###
| 72.5
| 3.4 |
2025-Feb-17 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 88,226
| 149,984
| ###
| ###
| 3.4 |
2025-Feb-14 Fri
| ###
| 1.7
| ###
| 1.7
| 15,479
| ###
| ###
| 72.5
| 3.4 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 2,420
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| 1.685
| 1.685
| 1.685
| 1.685
| 0
|
|
|
| ### |
2025-Feb-07 Fri
| 1.685
| 1.685
| 1.685
| 1.685
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| ###
| 1.685
| ###
| 1.685
| 5,280
| 8,883
| ###
| 67.0
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 24,170
| ###
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 7,856
| 13,276
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| ### |
2025-Jan-24 Fri
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| ### |
2025-Jan-23 Thu
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| ### |
2025-Jan-22 Wed
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| 1.645
| ###
| 86,041
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| 1.645
| 1.645
| ###
| 99,583
| -3.0
| ###
| ### |
2025-Jan-17 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 3.4 |
2025-Jan-16 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 3.4 |
2025-Jan-15 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 3.4 |
2025-Jan-14 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 3.4 |
2025-Jan-13 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| ###
| ###
| ###
| 76.0
| 3.4 |
2025-Jan-10 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 3.4 |
2025-Jan-09 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 3.4 |
2025-Jan-08 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| ###
| 6,686
| ###
| ###
| 3.4 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 4,849
| ###
| 64.3
| ### |
2024-Dec-31 Tue
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| ### |
2024-Dec-20 Fri
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| ### |
2024-Dec-18 Wed
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| ### |
2024-Dec-17 Tue
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| ### |
2024-Dec-16 Mon
| 1.645
| 1.645
| 1.645
| 1.645
| 6,042
| ###
| ###
| 78.8
| ### |
2024-Dec-13 Fri
| 1.655
| 1.655
| 1.645
| 1.645
| 6,875
| 11,343
| ###
| 31.2
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 25,447
| ###
| 30.2
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 12,856
| ###
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 9,781
| ###
| 37.3
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| 1.71
| ###
| ###
| ###
| ###
| ###
| 30.7
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 15,547
| 26,041
| ###
| 28.8
| ### |
2024-Dec-03 Tue
| 1.7
| 1.7
| ###
| ###
| 8,424
| ###
| -1.2
| ###
| ### |
2024-Dec-02 Mon
| 1.71
| 1.71
| 1.7
| 1.7
| 27,478
| 46,849
| -0.6
| ###
| 3.4 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 6,151
| ###
| ###
| 3.4 |
2024-Nov-28 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 3.4 |
2024-Nov-27 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 3.4 |
2024-Nov-26 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 10,824
| ###
| ###
| 73.0
| 3.4 |
2024-Nov-25 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 343
| 583
| ###
| ###
| 3.4 |
2024-Nov-22 Fri
| ###
| ###
| 1.7
| 1.7
| ###
| ###
| ###
| 34.8
| 3.4 |
2024-Nov-21 Thu
| 1.72
| 1.72
| ###
| ###
| 2,521
| 4,329
| ###
| 42.3
| 3.4 |
2024-Nov-20 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 3.4 |
2024-Nov-19 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 3.4 |
2024-Nov-18 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 3.4 |
2024-Nov-15 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| ###
| 21,844
| ###
| 68.4
| 3.4 |
2024-Nov-14 Thu
| 1.7
| 1.8
| 1.7
| 1.8
| 21,885
| ###
| 5.9
| 95.5
| ### |
|
Enhanced    Basic Format Daily Prices for CDO    Bottom  |
Basic Prices for CDO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 19:14:33 thru 2025-05-13 19:14:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|