|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 05:56:35 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CDO) CADENCE OPPORTUNITIES FUND LIMITED home page...
|
TOC    Company Info for CDO    Fundamental |
Listing Code
| CDO
|
Listing Name
| CADENCE OPPORTUNITIES FUND LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| COLORADO GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CDO4 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for CDO .. Monday 18th March 2024
CDO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company CDO
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
1.655 |
### |
1.51 |
### |
### |
1.745 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
15430246.913580246 |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
2.5 |
2.5 |
2.5 |
Year Low |
1.51 |
1.51 |
1.51 |
### |
### |
1.71 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
2.5 |
2.5 |
2.5 |
52Week Low |
1.51 |
1.51 |
1.51 |
### |
### |
1.71 |
|
Fundamental    News for CDO    Options |
Score Company CDO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-01 |   2024-03-02 02:00 GMT, Price Closed at $1.655
| 4 |
Price range $0.87 -> $6.58, for Dates 1999-Dec-09 Thu -> 2024-Feb-29 Thu   |
|
News    Options owned by CDO    Warrants |
No OPTIONS for company (CDO) CADENCE OPPORTUNITIES FUND LIMITED.
|
Options    Warrants owned by CDO    Charting |
No Warrants for company (CDO) CADENCE OPPORTUNITIES FUND LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (CDO) CADENCE OPPORTUNITIES FUND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.87
| 4
| 1.4 |
MAX
| 6.58
| 19,587,343
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CDO
|
Weekly    Format Enhanced Daily Prices for CDO    Basic |
End of day Prices (Enhanced format), last 120 Days for (CDO) CADENCE OPPORTUNITIES FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.504 |
2024-Mar-18 Mon
| ###
| ###
| 1.645
| 1.645
| 26,275
| 43,288
| ###
| ###
| ### |
2024-Mar-15 Fri
| 1.655
| 1.655
| ###
| ###
| ###
| ###
| ###
| 33.7
| ### |
2024-Mar-14 Thu
| 1.655
| 1.675
| 1.645
| ###
| 54,471
| 90,421
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 18,040
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 1.655
| 1.655
| 1.655
| 1.655
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 1.655
| 1.655
| ###
| 1.655
| 21,955
| 36,280
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| 1.675
| ###
| ###
| ###
| 40,671
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| 1.655
| ###
| 1.655
| 16,170
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 16,050
| -0.6
| 34.8
| 3.2 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 3.2 |
2024-Feb-19 Mon
| 1.675
| 1.675
| 1.675
| 1.675
| ###
| 3,350
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 1.675
| 1.675
| 1.675
| 1.675
| 683
| 1,144
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.6
| 3.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 13,040
| ###
| 73.2
| 3.2 |
2024-Feb-09 Fri
| ###
| ###
| 1.585
| 1.585
| ###
| 19,641
| -1.6
| 20.8
| 3.1 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 17,486
| ###
| ###
| 3.2 |
2024-Feb-07 Wed
| 1.675
| ###
| 1.675
| ###
| ###
| 19,524
| ###
| ###
| ### |
2024-Feb-06 Tue
| 1.6525
| 1.6525
| 1.6525
| 1.6525
| 1,770
| 2,924
| ###
| 67.5
| 3.3 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 24,328
| ###
| ###
| 32.2
| 3.3 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 6,927
| ###
| 1.2
| 75.3
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.8
| 3.2 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 146,183
| ###
| ###
| 3.2 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 62,046
| ###
| ###
| 92.9
| 3.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.1 |
2024-Jan-18 Thu
| ###
| ###
| 1.56
| ###
| 31,472
| 49,175
| ###
| 71.2
| 3.1 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2024-Jan-15 Mon
| ###
| 1.645
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| 3.2 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 21,541
| -1.2
| ###
| 3.2 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 22,248
| 36,153
| 0.9
| ###
| 3.2 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2 |
2024-Jan-08 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| 3.1 |
2024-Jan-05 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| 3.1 |
2024-Jan-04 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| 3.1 |
2024-Jan-03 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| 3.1 |
2024-Jan-02 Tue
| 1.57
| 1.57
| 1.55
| 1.55
| 17,028
| ###
| -1.3
| 20.6
| 3.1 |
2023-Dec-29 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 3,942
| 5,952
| ###
| ###
| ### |
2023-Dec-28 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| ###
| 7,950
| ###
| 62.7
| 3.2 |
2023-Dec-27 Wed
| 1.59
| ###
| 1.59
| ###
| ###
| 16,727
| ###
| 67.6
| 3.2 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 15,840
| 25,581
| ###
| 33.9
| 3.2 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 16,446
| ###
| ###
| ###
| 3.2 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2023-Dec-18 Mon
| ###
| 1.625
| ###
| ###
| ###
| ###
| ###
| 67.3
| 3.2 |
2023-Dec-15 Fri
| ###
| 1.645
| ###
| ###
| 27,122
| 44,141
| 1.2
| ###
| 3.2 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 18,022
| ###
| 13.4
| 3.2 |
2023-Dec-13 Wed
| 1.59
| ###
| 1.585
| 1.585
| ###
| 15,778
| ###
| 32.9
| 3.1 |
2023-Dec-12 Tue
| ###
| ###
| 1.57
| 1.57
| ###
| 1,587
| -2.2
| ###
| 3.1 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 5,457
| ###
| -1.8
| 25.8
| 3.2 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| 3.2 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 13,280
| ###
| 27.2
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 4,020
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 9,472
| 15,770
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 10,649
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 18,640
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| 1.685
| 1.685
| ###
| ###
| 6,782
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| ###
| ###
| ###
| 70.6
| 3.4 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 24,750
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.3 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2023-Nov-02 Thu
| ###
| ###
| 1.625
| ###
| ###
| 12,445
| ###
| ###
| 3.2 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 1,521
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 1.71
| 1.72
| ###
| ###
| ###
| 22,847
| -1.2
| 28.3
| ### |
2023-Oct-27 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 3.4 |
2023-Oct-26 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| ###
| ###
| ###
| 72.2
| 3.4 |
2023-Oct-25 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| ###
| ###
| ###
| ###
| 3.4 |
2023-Oct-24 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 3.5 |
2023-Oct-23 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 3.5 |
2023-Oct-20 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 3.5 |
2023-Oct-19 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 3.5 |
2023-Oct-18 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 3.5 |
2023-Oct-17 Tue
| 1.7175
| 1.74
| 1.675
| 1.74
| ###
| 15,589
| ###
| ###
| 3.5 |
2023-Oct-16 Mon
| 1.72
| 1.7275
| 1.7
| 1.7
| 2,381
| 4,080
| ###
| ###
| 3.4 |
2023-Oct-13 Fri
| ###
| 1.75
| ###
| 1.73
| 9,227
| ###
| ###
| 83.6
| 3.4 |
2023-Oct-12 Thu
| 1.655
| 1.7
| 1.655
| ###
| ###
| ###
| ###
| 76.2
| ### |
2023-Oct-11 Wed
| ###
| 1.7
| 1.655
| 1.655
| ###
| 38,746
| ###
| 23.0
| ### |
2023-Oct-10 Tue
| 1.72
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| 1.72
| ###
| 1.72
| ###
| ###
| 1.8
| 85.4
| 3.4 |
2023-Oct-06 Fri
| 1.7
| 1.7
| ###
| ###
| 14,989
| 25,181
| -2.4
| ###
| ### |
2023-Oct-05 Thu
| 1.6575
| 1.72
| 1.6575
| 1.7
| ###
| ###
| ###
| 86.4
| 3.4 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 5,428
| 8,929
| ###
| 81.7
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 19,754
| 31,655
| ###
| ###
| 3.2 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 16,621
| ###
| 28.2
| 3.2 |
|
Enhanced    Basic Format Daily Prices for CDO    Bottom |
Basic Prices for CDO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:56:35 thru 2024-03-19 17:56:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|