 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 21-Jan-21 11:50:41 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CDO) CADENCE OPPORTUNITIES FUND LIMITED home page...
|
TOC    Company Info for CDO    Fundamental  |
Listing Code
| CDO
|
Listing Name
| CADENCE OPPORTUNITIES FUND LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Sat Jan 19 20:31:04 AEDT 2019
|
ISIN Name
| COLORADO GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CDO4 |
Maximum Price date available .. Wednesday 20th January 2021 Latest price with VOLUME for CDO .. Monday 9th July 2007
CDO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 19 20:31:04 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company CDO
DATE
| 2007-07-27
| 2007-06-29
| 2007-05-25
| 2007-04-27
| ###
|
SHARE PRICE
| ###
| ###
| ###
| 4.5
| ###
|
MARKET CAP
| ###
| ###
| ###
| 431629294.5
| 415708223.7
|
DIVIDEND YIELD
| ###
| 5.834683955
| ###
| 8
| 8.294930876
|
Price to Earnings (PE) Price/EPS
| ###
| 28.56481481
| 28.47222222
| ###
| 20.09259259
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
| 3.55
| 3.500810373
| 3.512195122
| 4.8
| 4.976958525
|
DEBT EQUITY
| ###
| ###
| ###
| ###
| ###
|
Net Tangible Assets (NTA)
| 0.54
| 0.54
| 0.54
| 0.54
| 0.54
|
DIV COVER
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE NTA
| 11.25
| ###
| 11.38888889
| ###
| ###
|
CVGI
|
|
|
|
|
|
FRANK
| ###
| ###
| ###
| ###
| ###
|
DIVPS
| ###
| ###
| ###
| ###
| ###
|
52 WK HI LAST%
| 1.8
| ###
| 0.325203252
| ###
| 11.29032258
|
52 WK LO LAST%
| ###
| 37.92544571
| ###
| ###
| ###
|
ALLORDS DIVYIELD
| ###
| ###
| 3.57
| 3.59
| ###
|
DIV YIELD ALLORDS DIV YIELD
| 2.58
| 2.537683955
| ###
| 4.41
| 4.654930876
|
ALLORDS PE
| 15.27
| ###
| 14.81
| 14.676
| 14.76
|
PE ALLORDSPE
| 12.87
| 13.42481481
| 13.66222222
| ###
| ###
|
EARNINGS YIELD BOND RATE
| -2.4
| -2.759189627
| -2.457804878
| ###
| -0.868041475
|
DIV YIELD BONDRATE
| ###
| -0.425316045
| ###
| ###
| 2.449930876
|
10 YEAR BOND YIELD
| ###
| 6.26
| ###
| ###
| 5.845
|
AUD
| 0.86
| 0.8483
| ###
| 0.825
| 0.7884
|
ISSUED SHARES
| 95,938,558
| 95,938,558
| 95,918,057
| 95,917,621
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| ###
| ###
| ###
| 4.83
| 4.88
|
LOWEST
| ###
| ###
| 3.2
| 3.2
| 3.2
|
DIVIDEND DATE EX
| 2006-09-25
| 2006-09-25
| 2006-09-25
| 2006-09-25
| 2007-03-26
|
DIVIDEND DATE PAY
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND AMOUNT
| 0.52
| 0.52
| 0.52
| 0.52
| ###
|
DIVIDEND FRANKING
| ###
| ###
| ###
| ###
| ###
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| 4.83
| 4.83
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for CDO    Options  |
Score Company CDO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-08-15 |   2021-01-17 11:01 GMT, Price Closed at $6.08
| -4 |
Price range $0.87 -> $6.58, for Dates 1999-Dec-09 Thu -> 2007-Jul-09 Mon   |
|
News    Options owned by CDO    Warrants  |
No OPTIONS for company (CDO) CADENCE OPPORTUNITIES FUND LIMITED.
|
Options    Warrants owned by CDO    Charting  |
No Warrants for company (CDO) CADENCE OPPORTUNITIES FUND LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CDO) CADENCE OPPORTUNITIES FUND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.87
| ###
| 1.4 |
MAX
| 6.58
| 19,587,343
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CDO
|
Weekly    Format Enhanced Daily Prices for CDO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CDO) CADENCE OPPORTUNITIES FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.21600000000000003 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 28.1 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 28.1 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 28.1 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 28.1 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 28.1 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 28.1 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 28.1 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 28.1 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 28.1 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 28.1 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 28.1 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 28.1 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 28.1 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 470
| 2,857
| ###
| ###
| 28.1 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.1 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 2,970
| 17,879
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| ###
| 9,725
| ###
| ###
| 28.6 |
2007-Jun-28 Thu
| 6
| 6
| 6
| 6
| ###
| ###
| ###
| ###
| 27.8 |
2007-Jun-27 Wed
| 6
| 6
| 6
| 6
| ###
| ###
| ###
| ###
| 27.8 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 2,156
| ###
| ###
| ###
| 28.4 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 74.1
| 28.6 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| ###
| 84,685
| ###
| 63.7
| ### |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| ###
| 8,582
| ###
| ###
| ### |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| ###
| 30,774
| -0.5
| 29.3
| 28.4 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 2,649
| ###
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| ###
| 12,873
| ###
| 67.5
| ### |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 64,141
| 393,184
| ###
| 66.0
| ### |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 28,688
| 175,857
| ###
| ###
| ### |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 5,680
| 35,074
| ###
| 70.7
| ### |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| 28.6 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| ###
| 39,456
| ###
| ###
| 28.4 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| 28.7 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 68,928
| ###
| ###
| 68.9
| 28.5 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 44,083
| ###
| ###
| 66.3
| 28.5 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 28.3 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 5,647
| ###
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| ###
| 86,885
| ###
| ###
| ### |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 101,321
| ###
| ###
| 71.9
| ### |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| ###
| 664,955
| 0.7
| ###
| 28.5 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| ### |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 22,650
| ###
| ###
| 71.5
| ### |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 3,670
| 22,258
| ###
| 70.4
| 28.2 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 2,985
| ###
| ###
| ###
| 28.2 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 5,882
| ###
| ###
| ###
| ### |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| ###
| 146,077
| ###
| 68.2
| ### |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| ###
| 318,474
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| ###
| 1,875,348
| ###
| 29.9
| ### |
2007-May-09 Wed
| ###
| ###
| 6
| ###
| 110,789
| 670,273
| ###
| 66.6
| ### |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.8 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| ###
| 1,029,229
| ###
| ###
| 22.8 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.9
| 22.8 |
2007-May-02 Wed
| 4.8
| ###
| 4.77
| ###
| 217,954
| 1,059,256
| 3.1
| 87.3
| ### |
2007-May-01 Tue
| 4.71
| 4.75
| 4.55
| 4.75
| ###
| ###
| 0.8
| 81.5
| ### |
2007-Apr-30 Mon
| 4.5
| 4.75
| 4.5
| 4.74
| ###
| ###
| ###
| ###
| 21.9 |
2007-Apr-27 Fri
| ###
| 4.5
| ###
| 4.5
| 48,286
| 212,458
| 4.7
| 93.9
| ### |
2007-Apr-26 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| ###
| ###
| ###
| 69.8
| 19.4 |
2007-Apr-24 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| ###
| 16,842
| ###
| 69.8
| 19.7 |
2007-Apr-23 Mon
| ###
| 4.44
| ###
| 4.44
| ###
| ###
| ###
| ###
| 20.6 |
2007-Apr-20 Fri
| 4.2
| ###
| 4.2
| ###
| ###
| ###
| 2.4
| ###
| 19.9 |
2007-Apr-19 Thu
| 4.29
| ###
| 4.2
| 4.2
| 2,881
| 12,244
| ###
| 26.6
| 19.4 |
2007-Apr-18 Wed
| 4.25
| ###
| ###
| 4.27
| 5,542
| ###
| 0.5
| ###
| 19.8 |
2007-Apr-17 Tue
| ###
| 4.25
| ###
| 4.25
| ###
| ###
| 1.7
| ###
| 19.7 |
2007-Apr-16 Mon
| 4.26
| 4.26
| ###
| 4.2
| 21,940
| 92,257
| ###
| 23.2
| 19.4 |
2007-Apr-13 Fri
| 4.25
| 4.25
| 4.25
| 4.25
| 1,570
| 6,672
| ###
| ###
| 19.7 |
2007-Apr-12 Thu
| 4.29
| 4.29
| 4.25
| 4.25
| 2,242
| 9,573
| ###
| 24.8
| 19.7 |
2007-Apr-11 Wed
| ###
| ###
| 4.29
| ###
| ###
| 39,681
| ###
| ###
| 19.9 |
2007-Apr-10 Tue
| ###
| 4.49
| ###
| ###
| ###
| ###
| ###
| ###
| 19.9 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 7,956
| 34,449
| ###
| 29.7
| 19.9 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| 20.3 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| ###
| 40,043
| ###
| ###
| 20.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 2,171
| ###
| ###
| ###
| ### |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 10,686
| 44,720
| ###
| 95.5
| 20.1 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 5,626
| ###
| ###
| 62.7
| ### |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| ###
| 10,122
| ###
| 74.9
| 18.7 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| ###
| 10,425
| ###
| ###
| 19.3 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 9,952
| 42,445
| 4.6
| ###
| 20.2 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 16,123
| ###
| -0.2
| 33.4
| ### |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| ###
| 3,328
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 4.2
| 4.25
| ###
| ###
| 6,921
| ###
| -1.0
| ###
| ### |
2007-Mar-19 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 1,250
| 5,250
| ###
| 68.1
| 19.4 |
2007-Mar-16 Fri
| 4.2
| 4.2
| ###
| ###
| 2,951
| 12,320
| ###
| ###
| ### |
2007-Mar-15 Thu
| 4.21
| 4.21
| ###
| 4.21
| ###
| ###
| ###
| ###
| ### |
2007-Mar-14 Wed
| 4.25
| 4.25
| ###
| 4.21
| 17,353
| 72,882
| -0.9
| 33.1
| ### |
2007-Mar-13 Tue
| 4.42
| 4.42
| ###
| ###
| ###
| 7,051
| -1.6
| 24.3
| 20.1 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 4.44
| 4.45
| ###
| 4.45
| 6,382
| 28,080
| 0.2
| ###
| ### |
2007-Mar-08 Thu
| ###
| 4.45
| ###
| 4.45
| 11,550
| ###
| 3.5
| 90.6
| ### |
2007-Mar-07 Wed
| 4.25
| 4.25
| 4.24
| 4.24
| ###
| 16,980
| ###
| 31.3
| ### |
2007-Mar-06 Tue
| ###
| 4.25
| ###
| 4.25
| 8,221
| 34,651
| 1.7
| 64.4
| 19.7 |
2007-Mar-05 Mon
| 4.21
| 4.21
| ###
| ###
| 14,654
| 61,473
| ###
| 59.2
| ### |
2007-Mar-02 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| ###
| ###
| ###
| ###
| 19.4 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 19,221
| 80,151
| ###
| 40.8
| ### |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 31,959
| 1.5
| 68.8
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 9,580
| ###
| -0.2
| 43.1
| ### |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 570
| ###
| ###
| 64.2
| ### |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 3,859
| ###
| ###
| 66.1
| ### |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 99,488
| 412,875
| ###
| 72.5
| ### |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 5,141
| ###
| -0.2
| ###
| ### |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 2,648,841
| ###
| 66.6
| ### |
|
Enhanced    Basic Format Daily Prices for CDO    Bottom  |
Basic Prices for CDO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 11:50:41 thru 2021-01-21 11:50:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|