Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Dec-03 08:06:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDO) CADENCE OPPORTUNITIES FUND LIMITED home page...

     Prev Section TOC    Company Info for CDO    Fundamental Next Section
Listing Code CDO
Listing Name CADENCE OPPORTUNITIES FUND LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
ISIN Name COLORADO GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDO4


Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for CDO .. Thursday 2nd December 2021

CDO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDO
DATE 2007-07-27 2007-06-29 2007-05-25 2007-04-27 ###
SHARE PRICE ### ### ### 4.5 ###
MARKET CAP ### ### ### 431629294.5 415708223.7
DIVIDEND YIELD ### 5.834683955 ### 8 8.294930876
Price to Earnings (PE) Price/EPS ### 28.56481481 28.47222222 ### 20.09259259
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 3.55 3.500810373 3.512195122 4.8 4.976958525
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) 0.54 0.54 0.54 0.54 0.54
DIV COVER ### ### ### ### ###
SHARE PRICE NTA 11.25 ### 11.38888889 ### ###
CVGI
FRANK ### ### ### ### ###
DIVPS ### ### ### ### ###
52 WK HI LAST% 1.8 ### 0.325203252 ### 11.29032258
52 WK LO LAST% ### 37.92544571 ### ### ###
ALLORDS DIVYIELD ### ### 3.57 3.59 ###
DIV YIELD ALLORDS DIV YIELD 2.58 2.537683955 ### 4.41 4.654930876
ALLORDS PE 15.27 ### 14.81 14.676 14.76
PE ALLORDSPE 12.87 13.42481481 13.66222222 ### ###
EARNINGS YIELD BOND RATE -2.4 -2.759189627 -2.457804878 ### -0.868041475
DIV YIELD BONDRATE ### -0.425316045 ### ### 2.449930876
10 YEAR BOND YIELD ### 6.26 ### ### 5.845
AUD 0.86 0.8483 ### 0.825 0.7884
ISSUED SHARES 95,938,558 95,938,558 95,918,057 95,917,621 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### 4.83 4.88
LOWEST ### ### 3.2 3.2 3.2
DIVIDEND DATE EX 2006-09-25 2006-09-25 2006-09-25 2006-09-25 2007-03-26
DIVIDEND DATE PAY ### ### ### ### ###
DIVIDEND AMOUNT 0.52 0.52 0.52 0.52 ###
DIVIDEND FRANKING ### ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 4.83 4.83
Year Low ### ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for CDO    Options Next Section

Score Company CDO for Ownership
CtrLinksDateNewsScore
1 an 2021-11-23  2021-11-23 21:30 GMT, Price
Closed at $2.8
2
Price range $0.87 -> $6.58, for Dates 1999-Dec-09 Thu -> 2021-Nov-23 Tue
 

     Prev Section News    Options owned by CDO    Warrants Next Section
No OPTIONS for company (CDO) CADENCE OPPORTUNITIES FUND LIMITED.
     Prev Section Options    Warrants owned by CDO    Charting Next Section
No Warrants for company (CDO) CADENCE OPPORTUNITIES FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDO) CADENCE OPPORTUNITIES FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.87 ### 1.4
MAX 6.58 19,587,343 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDO

     Prev Section Weekly    Format Enhanced Daily Prices for CDO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDO) CADENCE OPPORTUNITIES FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.21600000000000003
2021-Dec-02 Thu 2.79 2.79 2.79 2.79 ### 3,247 ### ### ###
2021-Dec-01 Wed 2.78 2.78 2.78 2.78 ### ### ### ### ###
2021-Nov-30 Tue 2.83 2.83 2.76 2.78 ### ### ### ### ###
2021-Nov-29 Mon 2.8 2.81 2.75 2.75 36,178 100,574 -1.8 ### ###
2021-Nov-26 Fri 2.89 2.89 2.8 2.8 11,940 ### ### ### ###
2021-Nov-25 Thu 2.81 2.81 2.81 2.81 0 ###
2021-Nov-24 Wed 2.83 2.83 2.81 2.81 ### 10,174 ### ### ###
2021-Nov-23 Tue ### ### 2.8 2.8 19,252 55,542 -5.7 7.9 ###
2021-Nov-22 Mon ### ### ### ### ### ### ### ### ###
2021-Nov-19 Fri 2.8 ### 2.8 3 ### ### 7.1 ### 13.9
2007-Aug-15 Wed ### ### ### ### 0 28.1
2007-Aug-14 Tue ### ### ### ### 0 28.1
2007-Aug-13 Mon ### ### ### ### 0 28.1
2007-Aug-10 Fri ### ### ### ### 0 28.1
2007-Aug-09 Thu ### ### ### ### 0 28.1
2007-Aug-08 Wed ### ### ### ### 0 28.1
2007-Aug-07 Tue ### ### ### ### 0 28.1
2007-Aug-06 Mon ### ### ### ### 0 28.1
2007-Aug-02 Thu ### ### ### ### 0 28.1
2007-Aug-01 Wed ### ### ### ### 0 28.1
2007-Jul-31 Tue ### ### ### ### 0 28.1
2007-Jul-30 Mon ### ### ### ### 0 28.1
2007-Jul-27 Fri ### ### ### ### 0 28.1
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### 470 2,857 ### ### 28.1
2007-Jul-06 Fri ### ### ### ### ### ### ### ### 28.1
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### 2,970 17,879 ### ### ###
2007-Jun-29 Fri ### ### ### ### ### 9,725 ### ### 28.6
2007-Jun-28 Thu 6 6 6 6 ### ### ### ### 27.8
2007-Jun-27 Wed 6 6 6 6 ### ### ### ### 27.8
2007-Jun-26 Tue ### ### ### ### 2,156 ### ### ### 28.4
2007-Jun-25 Mon ### ### ### ### ### ### 0.5 74.1 28.6
2007-Jun-22 Fri ### ### ### ### ### 84,685 ### 63.7 ###
2007-Jun-21 Thu ### ### ### ### ### 8,582 ### ### ###
2007-Jun-20 Wed ### ### ### ### ### 30,774 -0.5 29.3 28.4
2007-Jun-19 Tue ### ### ### ### 2,649 ### ### ### ###
2007-Jun-18 Mon ### ### ### ### ### 12,873 ### 67.5 ###
2007-Jun-15 Fri ### ### ### ### 64,141 393,184 ### 66.0 ###
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### ### ### 28,688 175,857 ### ### ###
2007-Jun-12 Tue ### ### ### ### 5,680 35,074 ### 70.7 ###
2007-Jun-08 Fri ### ### ### ### ### ### ### 66.0 28.6
2007-Jun-07 Thu ### ### ### ### ### 39,456 ### ### 28.4
2007-Jun-06 Wed ### ### ### ### ### ### 0.7 ### 28.7
2007-Jun-05 Tue ### ### ### ### 68,928 ### ### 68.9 28.5
2007-Jun-04 Mon ### ### ### ### 44,083 ### ### 66.3 28.5
2007-Jun-01 Fri ### ### ### ### ### ### -0.3 ### 28.3
2007-May-31 Thu ### ### ### ### 5,647 ### ### ### ###
2007-May-30 Wed ### ### ### ### ### ### ### ### ###
2007-May-29 Tue ### ### ### ### ### 86,885 ### ### ###
2007-May-28 Mon ### ### ### ### 101,321 ### ### 71.9 ###
2007-May-25 Fri ### ### ### ### ### 664,955 0.7 ### 28.5
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### ### ### ### ### 65.3 ###
2007-May-22 Tue ### ### ### ### 22,650 ### ### 71.5 ###
2007-May-21 Mon ### ### ### ### 3,670 22,258 ### 70.4 28.2
2007-May-18 Fri ### ### ### ### 2,985 ### ### ### 28.2
2007-May-17 Thu ### ### ### ### ### ### ### 65.4 ###
2007-May-16 Wed ### ### ### ### 5,882 ### ### ### ###
2007-May-15 Tue ### ### ### ### ### ### ### 70.4 ###
2007-May-14 Mon ### ### ### ### ### 146,077 ### 68.2 ###
2007-May-11 Fri ### ### ### ### ### 318,474 ### ### ###
2007-May-10 Thu ### ### ### ### ### 1,875,348 ### 29.9 ###
2007-May-09 Wed ### ### 6 ### 110,789 670,273 ### 66.6 ###
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### ### ### ### ### 22.8
2007-May-04 Fri ### ### ### ### ### 1,029,229 ### ### 22.8
2007-May-03 Thu ### ### ### ### ### ### ### 32.9 22.8
2007-May-02 Wed 4.8 ### 4.77 ### 217,954 1,059,256 3.1 87.3 ###
2007-May-01 Tue 4.71 4.75 4.55 4.75 ### ### 0.8 81.5 ###
2007-Apr-30 Mon 4.5 4.75 4.5 4.74 ### ### ### ### 21.9
2007-Apr-27 Fri ### 4.5 ### 4.5 48,286 212,458 4.7 93.9 ###
2007-Apr-26 Thu 4.2 4.2 4.2 4.2 ### ### ### 69.8 19.4
2007-Apr-24 Tue 4.25 4.25 4.25 4.25 ### 16,842 ### 69.8 19.7
2007-Apr-23 Mon ### 4.44 ### 4.44 ### ### ### ### 20.6
2007-Apr-20 Fri 4.2 ### 4.2 ### ### ### 2.4 ### 19.9
2007-Apr-19 Thu 4.29 ### 4.2 4.2 2,881 12,244 ### 26.6 19.4
2007-Apr-18 Wed 4.25 ### ### 4.27 5,542 ### 0.5 ### 19.8
2007-Apr-17 Tue ### 4.25 ### 4.25 ### ### 1.7 ### 19.7
2007-Apr-16 Mon 4.26 4.26 ### 4.2 21,940 92,257 ### 23.2 19.4
2007-Apr-13 Fri 4.25 4.25 4.25 4.25 1,570 6,672 ### ### 19.7
2007-Apr-12 Thu 4.29 4.29 4.25 4.25 2,242 9,573 ### 24.8 19.7
2007-Apr-11 Wed ### ### 4.29 ### ### 39,681 ### ### 19.9
2007-Apr-10 Tue ### 4.49 ### ### ### ### ### ### 19.9
2007-Apr-05 Thu ### ### ### ### 7,956 34,449 ### 29.7 19.9
2007-Apr-04 Wed ### ### ### ### ### ### 0.2 ### 20.3
2007-Apr-03 Tue ### ### ### ### ### 40,043 ### ### 20.0
2007-Apr-02 Mon ### ### ### ### 2,171 ### ### ### ###
2007-Mar-30 Fri ### ### ### ### 10,686 44,720 ### 95.5 20.1
2007-Mar-29 Thu ### ### ### ### 5,626 ### ### 62.7 ###
2007-Mar-28 Wed ### ### ### ### ### 10,122 ### 74.9 18.7
2007-Mar-27 Tue ### ### ### ### ### 10,425 ### ### 19.3
2007-Mar-26 Mon ### ### ### ### 9,952 42,445 4.6 ### 20.2
2007-Mar-23 Fri ### ### ### ### 16,123 ### -0.2 33.4 ###
2007-Mar-22 Thu ### ### ### ### ### 3,328 ### ### ###
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 4.2 4.25 ### ### 6,921 ### -1.0 ### ###
2007-Mar-19 Mon 4.2 4.2 4.2 4.2 1,250 5,250 ### 68.1 19.4
2007-Mar-16 Fri 4.2 4.2 ### ### 2,951 12,320 ### ### ###
2007-Mar-15 Thu 4.21 4.21 ### 4.21 ### ### ### ### ###
2007-Mar-14 Wed 4.25 4.25 ### 4.21 17,353 72,882 -0.9 33.1 ###
2007-Mar-13 Tue 4.42 4.42 ### ### ### 7,051 -1.6 24.3 20.1
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 4.44 4.45 ### 4.45 6,382 28,080 0.2 ### ###
2007-Mar-08 Thu ### 4.45 ### 4.45 11,550 ### 3.5 90.6 ###
2007-Mar-07 Wed 4.25 4.25 4.24 4.24 ### 16,980 ### 31.3 ###
2007-Mar-06 Tue ### 4.25 ### 4.25 8,221 34,651 1.7 64.4 19.7
2007-Mar-05 Mon 4.21 4.21 ### ### 14,654 61,473 ### 59.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for CDO    Bottom Next Section
Basic Prices for CDO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 08:06:16 thru 2021-12-03 08:06:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000