Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-Jul-03 02:43:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDO) CADENCE OPPORTUNITIES FUND LIMITED home page...

     Prev Section TOC    Company Info for CDO    Fundamental Next Section
Listing Code CDO
Listing Name CADENCE OPPORTUNITIES FUND LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name COLORADO GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDO4


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for CDO .. Friday 1st July 2022

CDO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDO
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE 2.59 2.56 2.81 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0.752 ### ### 0.752 0.752
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 2.45 2.59 ### ### 2.75
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 2.45 2.59 ### ### 2.75

     Prev Section Fundamental    News for CDO    Options Next Section

Score Company CDO for Ownership
CtrLinksDateNewsScore
1 an 2022-05-20  2022-05-22 10:38 GMT, Price
Closed at $2.59 		2
Price range $0.87 -> $6.58, for Dates 1999-Dec-09 Thu -> 2022-May-19 Thu
 

     Prev Section News    Options owned by CDO    Warrants Next Section
No OPTIONS for company (CDO) CADENCE OPPORTUNITIES FUND LIMITED.
     Prev Section Options    Warrants owned by CDO    Charting Next Section
No Warrants for company (CDO) CADENCE OPPORTUNITIES FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDO) CADENCE OPPORTUNITIES FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.87 ### 1.4
MAX 6.58 19,587,343 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDO

     Prev Section Weekly    Format Enhanced Daily Prices for CDO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDO) CADENCE OPPORTUNITIES FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.752
2022-Jul-01 Fri 2.4 2.4 ### ### ### ### ### ### ###
2022-Jun-30 Thu 2.4 2.4 2.4 2.4 0 ###
2022-Jun-29 Wed 2.4 2.4 2.4 2.4 528 ### ### 71.9 ###
2022-Jun-28 Tue 2.42 2.42 2.42 2.42 13,850 ### ### ### 3.2
2022-Jun-27 Mon 2.43 2.44 2.42 2.42 ### ### ### 36.3 3.2
2022-Jun-24 Fri 2.42 2.42 2.42 2.42 ### ### ### ### 3.2
2022-Jun-23 Thu ### ### ### ### 0 ###
2022-Jun-22 Wed ### ### ### ### 0 ###
2022-Jun-21 Tue ### ### ### ### ### 1,659 ### ### ###
2022-Jun-20 Mon 2.49 2.49 2.49 2.49 0 ###
2022-Jun-17 Fri 2.49 2.49 2.49 2.49 0 ###
2022-Jun-16 Thu 2.49 2.49 2.49 2.49 ### ### ### ### ###
2022-Jun-15 Wed ### ### ### ### ### 1,422 ### 78.5 ###
2022-Jun-14 Tue 2.48 2.48 ### ### ### 13,374 -5.2 27.1 3.1
2022-Jun-10 Fri 2.48 2.48 2.48 2.48 ### 9,347 ### ### 3.3
2022-Jun-09 Thu 2.45 2.45 2.45 2.45 0 3.3
2022-Jun-08 Wed 2.45 2.45 2.45 2.45 ### ### ### 71.8 3.3
2022-Jun-07 Tue 2.42 2.42 2.42 2.42 ### 5,824 ### ### 3.2
2022-Jun-06 Mon 2.45 2.45 2.45 2.45 0 3.3
2022-Jun-03 Fri 2.45 2.45 2.45 2.45 ### 34,383 ### 69.6 3.3
2022-Jun-02 Thu 2.41 2.41 2.41 2.41 0 3.2
2022-Jun-01 Wed 2.46 2.46 2.4 2.41 ### ### ### ### 3.2
2022-May-31 Tue 2.44 2.44 2.44 2.44 0 3.2
2022-May-30 Mon 2.45 2.47 2.44 2.44 ### 25,686 ### ### 3.2
2022-May-27 Fri 2.43 2.43 2.43 2.43 0 ###
2022-May-26 Thu 2.43 2.43 2.43 2.43 0 ###
2022-May-25 Wed 2.5 2.5 2.43 2.43 29,184 ### ### ### ###
2022-May-24 Tue 2.59 2.59 2.59 2.59 0 3.4
2022-May-23 Mon 2.59 2.59 2.59 2.59 0 3.4
2022-May-20 Fri 2.59 2.59 2.59 2.59 0 3.4
2022-May-19 Thu 2.46 2.59 2.45 2.59 24,954 62,884 5.3 92.2 3.4
2022-May-18 Wed 2.49 2.58 2.49 2.58 ### 4,646 ### 87.6 ###
2022-May-17 Tue 2.43 2.43 2.43 2.43 1,589 ### ### 64.5 ###
2022-May-16 Mon 2.5 ### 2.43 2.43 6,574 ### ### ### ###
2022-May-13 Fri 2.47 2.5 2.445 2.5 9,048 22,371 ### 62.3 3.3
2022-May-12 Thu 2.49 2.49 2.49 2.49 0 ###
2022-May-11 Wed ### ### 2.49 2.49 ### 50,426 ### ### ###
2022-May-10 Tue 2.59 2.59 2.59 2.59 ### 4,672 ### 86.2 3.4
2022-May-09 Mon 2.59 2.59 2.59 2.59 ### 4,672 ### 86.2 3.4
2022-May-06 Fri 2.59 2.59 2.59 2.59 721 ### ### ### 3.4
2022-May-05 Thu ### ### ### ### ### ### -3.3 12.1 3.5
2022-May-04 Wed 2.59 2.59 2.59 2.59 3,754 9,722 ### 84.2 3.4
2022-May-03 Tue 2.56 2.56 2.56 2.56 10,824 ### ### 74.5 3.4
2022-May-02 Mon ### ### 2.56 2.56 ### 14,370 -3.8 22.2 3.4
2022-Apr-29 Fri ### ### ### ### 2,827 ### ### 60.3 3.6
2022-Apr-28 Thu ### ### ### ### ### 11,776 -0.4 ### 3.5
2022-Apr-27 Wed ### ### ### ### ### 1,623 ### ### ###
2022-Apr-26 Tue ### ### ### ### 12,357 33,178 -0.4 52.1 ###
2022-Apr-22 Fri ### ### ### ### 1,886 5,054 ### 69.2 ###
2022-Apr-21 Thu 2.7 2.7 2.7 2.7 ### ### ### ### ###
2022-Apr-20 Wed ### ### ### ### 0 3.5
2022-Apr-19 Tue ### ### ### ### 0 3.5
2022-Apr-14 Thu ### ### ### ### ### ### -0.7 29.9 3.5
2022-Apr-13 Wed ### ### ### ### 9,020 24,128 0.4 60.9 ###
2022-Apr-12 Tue ### ### ### ### ### ### -0.4 ### ###
2022-Apr-11 Mon 2.7 2.7 2.7 2.7 0 ###
2022-Apr-08 Fri 2.7 2.7 2.7 2.7 2,371 ### ### ### ###
2022-Apr-07 Thu 2.7 2.7 2.7 2.7 ### ### ### ### ###
2022-Apr-06 Wed 2.75 2.75 2.75 2.75 0 ###
2022-Apr-05 Tue 2.75 2.75 2.75 2.75 ### 2,750 ### ### ###
2022-Apr-04 Mon 2.7 2.7 2.7 2.7 0 ###
2022-Apr-01 Fri 2.7 2.7 2.7 2.7 ### ### ### ### ###
2022-Mar-31 Thu 2.81 2.81 2.81 2.81 0 ###
2022-Mar-30 Wed 2.81 2.81 2.81 2.81 ### ### ### ### ###
2022-Mar-29 Tue 2.8 2.81 2.8 2.81 7,850 ### 0.4 ### ###
2022-Mar-28 Mon 2.79 2.8 2.79 2.8 19,353 ### 0.4 ### ###
2022-Mar-25 Fri ### 2.72 ### 2.72 35,472 95,951 ### ### ###
2022-Mar-24 Thu 2.72 2.72 ### ### ### ### ### ### 3.6
2022-Mar-23 Wed 2.71 2.72 2.71 2.72 4,647 ### ### ### ###
2022-Mar-22 Tue 2.71 2.71 2.71 2.71 1,845 ### ### 66.8 ###
2022-Mar-21 Mon 2.7 2.72 2.7 2.72 1,247 3,379 0.7 78.3 ###
2022-Mar-18 Fri 2.7 2.7 2.7 2.7 0 ###
2022-Mar-17 Thu ### 2.7 ### 2.7 ### ### 0.4 68.3 ###
2022-Mar-16 Wed ### ### ### ### ### ### ### 64.8 ###
2022-Mar-15 Tue 2.7 2.7 2.7 2.7 ### ### ### ### ###
2022-Mar-14 Mon 2.7 2.7 2.7 2.7 3,682 9,941 ### 67.5 ###
2022-Mar-11 Fri 2.7 2.7 2.7 2.7 0 ###
2022-Mar-10 Thu 2.7 2.7 2.7 2.7 371 ### ### ### ###
2022-Mar-09 Wed ### 2.7 ### 2.7 ### ### 1.1 ### ###
2022-Mar-08 Tue ### ### ### ### ### ### -0.4 ### 3.5
2022-Mar-07 Mon 2.7 2.7 2.7 2.7 0 ###
2022-Mar-04 Fri 2.7 2.7 2.7 2.7 0 ###
2022-Mar-03 Thu 2.7 2.7 2.7 2.7 6,548 17,679 ### ### ###
2022-Mar-02 Wed 2.7 2.7 ### ### 1,089 ### -2.2 21.4 ###
2022-Mar-01 Tue 2.72 2.72 2.72 2.72 0 ###
2022-Feb-28 Mon 2.72 2.72 2.72 2.72 ### ### ### ### ###
2022-Feb-25 Fri ### ### ### ### ### ### ### ### ###
2022-Feb-24 Thu ### 2.7 ### 2.7 ### ### ### ### ###
2022-Feb-23 Wed ### ### ### ### 0 3.5
2022-Feb-22 Tue 2.78 2.8 ### ### ### ### -5.8 ### 3.5
2022-Feb-21 Mon 2.75 2.75 2.75 2.75 ### ### ### ### ###
2022-Feb-18 Fri 2.7 2.7 2.7 2.7 ### 351 ### 61.7 ###
2022-Feb-17 Thu 2.78 2.78 ### ### 19,328 52,475 -4.7 10.9 ###
2022-Feb-16 Wed 2.75 2.75 2.75 2.75 2,970 ### ### ### ###
2022-Feb-15 Tue 2.75 2.75 2.75 2.75 1,859 ### ### 75.3 ###
2022-Feb-14 Mon 2.75 2.75 2.75 2.75 0 ###
2022-Feb-11 Fri 2.75 2.75 2.75 2.75 879 ### ### 74.8 ###
2022-Feb-10 Thu 2.87 2.87 2.7 2.7 12,385 ### -5.9 ### ###
2022-Feb-09 Wed 2.75 2.75 2.75 2.75 0 ###
2022-Feb-08 Tue 2.86 2.86 2.75 2.75 ### ### -3.8 ### ###
2022-Feb-07 Mon ### ### 2.86 2.86 3,222 9,279 -1.4 27.6 ###
2022-Feb-04 Fri ### ### 2.87 2.87 ### ### ### 24.1 ###
2022-Feb-03 Thu ### ### 2.89 2.89 ### ### -0.3 ### ###
2022-Feb-02 Wed ### ### ### ### 5,459 ### ### ### ###
2022-Feb-01 Tue ### ### 2.89 2.89 ### ### ### ### ###
2022-Jan-31 Mon ### ### ### ### 2,554 7,470 1.7 ### 3.9
2022-Jan-28 Fri ### ### ### ### 6,484 ### 1.0 61.6 3.9
2022-Jan-27 Thu ### ### 2.89 ### 33,147 ### -0.3 60.2 ###
2022-Jan-25 Tue ### ### ### ### 0 ###
2022-Jan-24 Mon ### ### ### ### 3,786 11,074 ### 41.5 ###
2022-Jan-21 Fri ### ### ### ### 229 673 ### ### ###
2022-Jan-20 Thu ### ### ### ### 9,040 26,622 ### 32.9 ###
2022-Jan-19 Wed ### ### ### ### ### 6,526 ### 40.1 ###
2022-Jan-18 Tue ### ### ### ### 7,477 22,057 ### 65.6 3.9
2022-Jan-17 Mon ### ### ### ### ### 13,152 ### 37.7 ###
2022-Jan-14 Fri ### ### ### ### 0 ###
2022-Jan-13 Thu ### ### ### ### ### 1,470 ### 65.4 ###
2022-Jan-12 Wed 2.89 2.89 2.89 2.89 0 ###
2022-Jan-11 Tue 3 3 2.89 2.89 ### 4,155 ### 12.4 ###
2022-Jan-10 Mon ### 3 ### 3 33,186 99,226 0.7 74.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for CDO    Bottom Next Section
Basic Prices for CDO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 14:43:38 thru 2022-07-03 14:43:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000