Various chartings for (CDO) CADENCE OPPORTUNITIES FUND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.87
| ###
| 1.4 |
MAX
| 6.58
| 19,587,343
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CDO
|
Weekly    Format Enhanced Daily Prices for CDO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CDO) CADENCE OPPORTUNITIES FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.752 |
2022-Jul-01 Fri
| 2.4
| 2.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2022-Jun-29 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 528
| ###
| ###
| 71.9
| ### |
2022-Jun-28 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 13,850
| ###
| ###
| ###
| 3.2 |
2022-Jun-27 Mon
| 2.43
| 2.44
| 2.42
| 2.42
| ###
| ###
| ###
| 36.3
| 3.2 |
2022-Jun-24 Fri
| 2.42
| 2.42
| 2.42
| 2.42
| ###
| ###
| ###
| ###
| 3.2 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,659
| ###
| ###
| ### |
2022-Jun-20 Mon
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| ### |
2022-Jun-17 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| ### |
2022-Jun-16 Thu
| 2.49
| 2.49
| 2.49
| 2.49
| ###
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,422
| ###
| 78.5
| ### |
2022-Jun-14 Tue
| 2.48
| 2.48
| ###
| ###
| ###
| 13,374
| -5.2
| 27.1
| 3.1 |
2022-Jun-10 Fri
| 2.48
| 2.48
| 2.48
| 2.48
| ###
| 9,347
| ###
| ###
| 3.3 |
2022-Jun-09 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 3.3 |
2022-Jun-08 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| ###
| ###
| ###
| 71.8
| 3.3 |
2022-Jun-07 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| ###
| 5,824
| ###
| ###
| 3.2 |
2022-Jun-06 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 3.3 |
2022-Jun-03 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| ###
| 34,383
| ###
| 69.6
| 3.3 |
2022-Jun-02 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 3.2 |
2022-Jun-01 Wed
| 2.46
| 2.46
| 2.4
| 2.41
| ###
| ###
| ###
| ###
| 3.2 |
2022-May-31 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 3.2 |
2022-May-30 Mon
| 2.45
| 2.47
| 2.44
| 2.44
| ###
| 25,686
| ###
| ###
| 3.2 |
2022-May-27 Fri
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2022-May-26 Thu
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2022-May-25 Wed
| 2.5
| 2.5
| 2.43
| 2.43
| 29,184
| ###
| ###
| ###
| ### |
2022-May-24 Tue
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 3.4 |
2022-May-23 Mon
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 3.4 |
2022-May-20 Fri
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 3.4 |
2022-May-19 Thu
| 2.46
| 2.59
| 2.45
| 2.59
| 24,954
| 62,884
| 5.3
| 92.2
| 3.4 |
2022-May-18 Wed
| 2.49
| 2.58
| 2.49
| 2.58
| ###
| 4,646
| ###
| 87.6
| ### |
2022-May-17 Tue
| 2.43
| 2.43
| 2.43
| 2.43
| 1,589
| ###
| ###
| 64.5
| ### |
2022-May-16 Mon
| 2.5
| ###
| 2.43
| 2.43
| 6,574
| ###
| ###
| ###
| ### |
2022-May-13 Fri
| 2.47
| 2.5
| 2.445
| 2.5
| 9,048
| 22,371
| ###
| 62.3
| 3.3 |
2022-May-12 Thu
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| ### |
2022-May-11 Wed
| ###
| ###
| 2.49
| 2.49
| ###
| 50,426
| ###
| ###
| ### |
2022-May-10 Tue
| 2.59
| 2.59
| 2.59
| 2.59
| ###
| 4,672
| ###
| 86.2
| 3.4 |
2022-May-09 Mon
| 2.59
| 2.59
| 2.59
| 2.59
| ###
| 4,672
| ###
| 86.2
| 3.4 |
2022-May-06 Fri
| 2.59
| 2.59
| 2.59
| 2.59
| 721
| ###
| ###
| ###
| 3.4 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3
| 12.1
| 3.5 |
2022-May-04 Wed
| 2.59
| 2.59
| 2.59
| 2.59
| 3,754
| 9,722
| ###
| 84.2
| 3.4 |
2022-May-03 Tue
| 2.56
| 2.56
| 2.56
| 2.56
| 10,824
| ###
| ###
| 74.5
| 3.4 |
2022-May-02 Mon
| ###
| ###
| 2.56
| 2.56
| ###
| 14,370
| -3.8
| 22.2
| 3.4 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 2,827
| ###
| ###
| 60.3
| 3.6 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 11,776
| -0.4
| ###
| 3.5 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1,623
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 12,357
| 33,178
| -0.4
| 52.1
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 1,886
| 5,054
| ###
| 69.2
| ### |
2022-Apr-21 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| ###
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 29.9
| 3.5 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 9,020
| 24,128
| 0.4
| 60.9
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2022-Apr-11 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| ### |
2022-Apr-08 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 2,371
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| ###
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2022-Apr-05 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| 2,750
| ###
| ###
| ### |
2022-Apr-04 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| ### |
2022-Apr-01 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| ###
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| ###
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| 2.8
| 2.81
| 2.8
| 2.81
| 7,850
| ###
| 0.4
| ###
| ### |
2022-Mar-28 Mon
| 2.79
| 2.8
| 2.79
| 2.8
| 19,353
| ###
| 0.4
| ###
| ### |
2022-Mar-25 Fri
| ###
| 2.72
| ###
| 2.72
| 35,472
| 95,951
| ###
| ###
| ### |
2022-Mar-24 Thu
| 2.72
| 2.72
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6 |
2022-Mar-23 Wed
| 2.71
| 2.72
| 2.71
| 2.72
| 4,647
| ###
| ###
| ###
| ### |
2022-Mar-22 Tue
| 2.71
| 2.71
| 2.71
| 2.71
| 1,845
| ###
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| 2.7
| 2.72
| 2.7
| 2.72
| 1,247
| 3,379
| 0.7
| 78.3
| ### |
2022-Mar-18 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| ### |
2022-Mar-17 Thu
| ###
| 2.7
| ###
| 2.7
| ###
| ###
| 0.4
| 68.3
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| ###
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 3,682
| 9,941
| ###
| 67.5
| ### |
2022-Mar-11 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 371
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 2.7
| ###
| 2.7
| ###
| ###
| 1.1
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 3.5 |
2022-Mar-07 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| ### |
2022-Mar-04 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| ### |
2022-Mar-03 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 6,548
| 17,679
| ###
| ###
| ### |
2022-Mar-02 Wed
| 2.7
| 2.7
| ###
| ###
| 1,089
| ###
| -2.2
| 21.4
| ### |
2022-Mar-01 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| ### |
2022-Feb-28 Mon
| 2.72
| 2.72
| 2.72
| 2.72
| ###
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| 2.7
| ###
| 2.7
| ###
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2022-Feb-22 Tue
| 2.78
| 2.8
| ###
| ###
| ###
| ###
| -5.8
| ###
| 3.5 |
2022-Feb-21 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| ###
| 351
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| 2.78
| 2.78
| ###
| ###
| 19,328
| 52,475
| -4.7
| 10.9
| ### |
2022-Feb-16 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 2,970
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 1,859
| ###
| ###
| 75.3
| ### |
2022-Feb-14 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2022-Feb-11 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 879
| ###
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| 2.87
| 2.87
| 2.7
| 2.7
| 12,385
| ###
| -5.9
| ###
| ### |
2022-Feb-09 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2022-Feb-08 Tue
| 2.86
| 2.86
| 2.75
| 2.75
| ###
| ###
| -3.8
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| 2.86
| 2.86
| 3,222
| 9,279
| -1.4
| 27.6
| ### |
2022-Feb-04 Fri
| ###
| ###
| 2.87
| 2.87
| ###
| ###
| ###
| 24.1
| ### |
2022-Feb-03 Thu
| ###
| ###
| 2.89
| 2.89
| ###
| ###
| -0.3
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 5,459
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| 2.89
| 2.89
| ###
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 2,554
| 7,470
| 1.7
| ###
| 3.9 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 6,484
| ###
| 1.0
| 61.6
| 3.9 |
2022-Jan-27 Thu
| ###
| ###
| 2.89
| ###
| 33,147
| ###
| -0.3
| 60.2
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 3,786
| 11,074
| ###
| 41.5
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 229
| 673
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 9,040
| 26,622
| ###
| 32.9
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| 6,526
| ###
| 40.1
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 7,477
| 22,057
| ###
| 65.6
| 3.9 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 13,152
| ###
| 37.7
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 1,470
| ###
| 65.4
| ### |
2022-Jan-12 Wed
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2022-Jan-11 Tue
| 3
| 3
| 2.89
| 2.89
| ###
| 4,155
| ###
| 12.4
| ### |
2022-Jan-10 Mon
| ###
| 3
| ###
| 3
| 33,186
| 99,226
| 0.7
| 74.3
| ### |
|
Enhanced    Basic Format Daily Prices for CDO    Bottom  |
Basic Prices for CDO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 14:43:38 thru 2022-07-03 14:43:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|