Various chartings for (CDO) CADENCE OPPORTUNITIES FUND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.87
| 2
| 1.4 |
MAX
| 6.58
| 19,587,343
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CDO
|
Weekly    Format Enhanced Daily Prices for CDO    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CDO) CADENCE OPPORTUNITIES FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.504 |
2024-Jul-26 Fri
| 1.71
| 1.8
| 1.71
| 1.8
| 150,241
| 263,672
| ###
| 93.0
| ### |
2024-Jul-25 Thu
| 1.75
| 1.75
| 1.71
| 1.71
| ###
| ###
| -2.3
| ###
| 3.4 |
2024-Jul-24 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| ###
| 5,220
| ###
| ###
| 3.5 |
2024-Jul-23 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 10,650
| ###
| ###
| 67.7
| 3.5 |
2024-Jul-22 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 8,750
| ###
| 70.0
| 3.5 |
2024-Jul-19 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 3.4 |
2024-Jul-18 Thu
| 1.72
| 1.72
| ###
| 1.72
| ###
| 61,545
| ###
| ###
| 3.4 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,554
| 2,649
| ###
| 60.2
| 3.4 |
2024-Jul-11 Thu
| 1.74
| 1.74
| 1.72
| 1.72
| ###
| ###
| -1.1
| 24.8
| 3.4 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 3.4 |
2024-Jul-08 Mon
| 1.7
| 1.71
| 1.7
| 1.71
| 10,029
| ###
| 0.6
| ###
| 3.4 |
2024-Jul-05 Fri
| 1.7
| 1.7
| 1.6975
| 1.6975
| ###
| 5,486
| -0.1
| 31.8
| 3.4 |
2024-Jul-04 Thu
| 1.72
| 1.72
| 1.7
| 1.7
| ###
| 50,958
| ###
| 23.7
| 3.4 |
2024-Jul-03 Wed
| 1.71
| 1.72
| 1.71
| 1.72
| 45,583
| 78,174
| 0.6
| ###
| 3.4 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2024-Jun-25 Tue
| 1.73
| 1.73
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4 |
2024-Jun-24 Mon
| 1.71
| 1.71
| 1.71
| 1.71
| ###
| ###
| ###
| ###
| 3.4 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 18,040
| ###
| ###
| ###
| 3.4 |
2024-Jun-19 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 3.4 |
2024-Jun-18 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 3.4 |
2024-Jun-17 Mon
| 1.72
| 1.73
| 1.72
| 1.72
| ###
| 348,122
| ###
| 73.7
| 3.4 |
2024-Jun-14 Fri
| 1.725
| 1.73
| 1.725
| 1.73
| 24,445
| 42,228
| ###
| ###
| 3.4 |
2024-Jun-13 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 19,377
| 33,328
| ###
| ###
| 3.4 |
2024-Jun-12 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 3.4 |
2024-Jun-11 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 224
| 383
| ###
| 78.5
| 3.4 |
2024-Jun-07 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| ###
| ###
| ###
| 66.9
| 3.4 |
2024-Jun-06 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 2,886
| ###
| ###
| 69.5
| 3.4 |
2024-Jun-05 Wed
| ###
| 1.72
| ###
| 1.72
| ###
| 8,651
| ###
| ###
| 3.4 |
2024-Jun-04 Tue
| ###
| 1.725
| 1.7
| 1.7
| 17,689
| ###
| ###
| 41.8
| 3.4 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2024-May-31 Fri
| 1.785
| 1.785
| ###
| ###
| ###
| ###
| -4.5
| ###
| 3.4 |
2024-May-30 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 3.4 |
2024-May-29 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 20,020
| ###
| ###
| 73.4
| 3.4 |
2024-May-28 Tue
| ###
| 1.7
| ###
| 1.7
| ###
| ###
| ###
| ###
| 3.4 |
2024-May-27 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 588
| ###
| ###
| 67.8
| 3.4 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-21 Tue
| 1.7
| 1.7
| ###
| ###
| 82,878
| 140,478
| -0.6
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-17 Fri
| ###
| 1.72
| ###
| ###
| 77,080
| 131,421
| ###
| 67.9
| ### |
2024-May-16 Thu
| 1.75
| 1.78
| 1.71
| 1.71
| 43,256
| 75,481
| -2.3
| 16.5
| 3.4 |
2024-May-15 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 3.4 |
2024-May-14 Tue
| 1.7
| 1.71
| 1.7
| 1.7
| 23,750
| ###
| ###
| ###
| 3.4 |
2024-May-13 Mon
| ###
| ###
| 1.7
| 1.7
| ###
| 52,078
| -0.9
| ###
| 3.4 |
2024-May-10 Fri
| 1.72
| 1.74
| 1.72
| 1.72
| ###
| 112,048
| ###
| ###
| 3.4 |
2024-May-09 Thu
| 1.71
| 1.73
| ###
| 1.73
| ###
| 30,550
| 1.2
| 80.3
| 3.4 |
2024-May-08 Wed
| 1.7175
| 1.725
| 1.7175
| 1.725
| ###
| ###
| ###
| ###
| 3.4 |
2024-May-07 Tue
| 1.74
| 1.74
| 1.71
| 1.71
| 73,876
| ###
| -1.7
| ###
| 3.4 |
2024-May-06 Mon
| 1.745
| 1.745
| 1.74
| 1.74
| 44,676
| 77,847
| -0.3
| ###
| 3.5 |
2024-May-03 Fri
| 1.76
| 1.76
| ###
| ###
| ###
| ###
| -1.4
| ###
| 3.4 |
2024-May-02 Thu
| 1.78
| 1.78
| 1.76
| 1.76
| 2
| 3
| -1.1
| 26.9
| 3.5 |
2024-May-01 Wed
| 1.78
| 1.78
| 1.76
| 1.76
| 4,974
| ###
| -1.1
| 31.0
| 3.5 |
2024-Apr-30 Tue
| 1.78
| 1.78
| 1.775
| 1.78
| 20,822
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| 1.8
| 1.8
| 1.76
| 1.76
| 1,983
| 3,529
| -2.2
| 18.0
| 3.5 |
2024-Apr-26 Fri
| ###
| 1.8
| ###
| 1.8
| ###
| ###
| 0.3
| ###
| ### |
2024-Apr-24 Wed
| 1.78
| 1.8
| 1.78
| 1.8
| 22,580
| ###
| 1.1
| 78.3
| ### |
2024-Apr-23 Tue
| 1.8
| 1.82
| 1.8
| 1.8
| 14,173
| 25,653
| ###
| ###
| ### |
2024-Apr-22 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2024-Apr-19 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 142
| 255
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 1,122
| ###
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| 1.81
| 1.845
| 1.8
| 1.82
| ###
| 48,872
| 0.6
| 71.9
| ### |
2024-Apr-16 Tue
| 1.79
| 1.79
| 1.785
| 1.785
| ###
| 28,174
| -0.3
| 50.7
| ### |
2024-Apr-15 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| 1.855
| 1.8675
| 1.85
| 1.85
| ###
| ###
| -0.3
| 30.2
| ### |
2024-Apr-11 Thu
| 1.88
| 1.88
| 1.85
| 1.86
| 30,048
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| 1.86
| 1.86
| 17,478
| 32,858
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| 1.825
| 1.825
| ###
| 32,423
| ###
| 11.3
| 3.6 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 1.83
| ###
| 1.825
| ###
| ###
| 43,920
| 0.3
| ###
| ### |
2024-Apr-03 Wed
| 1.855
| 1.855
| 1.8
| 1.8
| 30,827
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 1.83
| 1.85
| 1.83
| 1.85
| ###
| ###
| ###
| 73.5
| ### |
2024-Mar-28 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 357
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 1.755
| 1.77
| 1.73
| 1.77
| ###
| ###
| 0.9
| 78.0
| ### |
2024-Mar-22 Fri
| ###
| 1.73
| ###
| 1.73
| ###
| ###
| 3.0
| ###
| 3.4 |
2024-Mar-21 Thu
| 1.7
| 1.72
| 1.7
| 1.72
| ###
| ###
| 1.2
| ###
| 3.4 |
2024-Mar-20 Wed
| ###
| ###
| 1.645
| 1.645
| ###
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 80,984
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| 1.645
| 1.645
| 26,275
| 43,288
| ###
| ###
| ### |
2024-Mar-15 Fri
| 1.655
| 1.655
| ###
| ###
| ###
| ###
| ###
| 33.7
| ### |
2024-Mar-14 Thu
| 1.655
| 1.675
| 1.645
| ###
| 54,471
| 90,421
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 18,040
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 1.655
| 1.655
| 1.655
| 1.655
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 1.655
| 1.655
| ###
| 1.655
| 21,955
| 36,280
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| 1.675
| ###
| ###
| ###
| 40,671
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| 1.655
| ###
| 1.655
| 16,170
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 16,050
| -0.6
| 34.8
| 3.2 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 3.2 |
2024-Feb-19 Mon
| 1.675
| 1.675
| 1.675
| 1.675
| ###
| 3,350
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 1.675
| 1.675
| 1.675
| 1.675
| 683
| 1,144
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.6
| 3.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 13,040
| ###
| 73.2
| 3.2 |
2024-Feb-09 Fri
| ###
| ###
| 1.585
| 1.585
| ###
| 19,641
| -1.6
| 20.8
| 3.1 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 17,486
| ###
| ###
| 3.2 |
2024-Feb-07 Wed
| 1.675
| ###
| 1.675
| ###
| ###
| 19,524
| ###
| ###
| ### |
2024-Feb-06 Tue
| 1.6525
| 1.6525
| 1.6525
| 1.6525
| 1,770
| 2,924
| ###
| 67.5
| 3.3 |
|
Enhanced    Basic Format Daily Prices for CDO    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CDO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 12:20:22 thru 2024-07-27 12:20:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|