 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 23-Feb-04 06:05:07 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CDO) CADENCE OPPORTUNITIES FUND LIMITED home page...
|
TOC    Company Info for CDO    Fundamental  |
Listing Code
| CDO
|
Listing Name
| CADENCE OPPORTUNITIES FUND LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
|
ISIN Name
| COLORADO GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CDO4 |
Maximum Price date available .. Thursday 2nd February 2023 Latest price with VOLUME for CDO .. Wednesday 1st February 2023
CDO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company CDO
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| 2.45
| 2.4
| 2.4
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
|
|
|
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| 15058367.346938774
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| ###
| 2.44
| 2.4
| 2.4
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| 2.44
| 2.4
| 2.4
| ### |
|
Fundamental    News for CDO    Options  |
Score Company CDO for Ownership
|
News    Options owned by CDO    Warrants  |
No OPTIONS for company (CDO) CADENCE OPPORTUNITIES FUND LIMITED.
|
Options    Warrants owned by CDO    Charting  |
No Warrants for company (CDO) CADENCE OPPORTUNITIES FUND LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CDO) CADENCE OPPORTUNITIES FUND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.87
| 26
| 1.4 |
MAX
| 6.58
| 19,587,343
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CDO
|
Weekly    Format Enhanced Daily Prices for CDO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CDO) CADENCE OPPORTUNITIES FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.504 |
2023-Feb-02 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| ###
| 6,155
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| ###
| 5,244
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 2.27
| ###
| 2.27
| ###
| ###
| 21,053
| 1.3
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| 2.27
| 2.27
| ###
| ###
| ###
| ###
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 2,043
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 47
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| 65.4
| 4.6 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 17,889
| ###
| ###
| ###
| 4.6 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.6 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 1,371
| ###
| ###
| 59.9
| 4.6 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 370
| 880
| ###
| ###
| 4.7 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 10,927
| ###
| ###
| 4.6 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| 2.46
| 2.46
| ###
| ###
| ###
| 14,081
| ###
| ###
| ### |
2022-Dec-20 Tue
| 2.48
| 2.48
| ###
| ###
| 580
| 1,425
| ###
| ###
| ### |
2022-Dec-19 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 270
| 675
| ###
| ###
| ### |
2022-Dec-16 Fri
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 4.9 |
2022-Dec-15 Thu
| ###
| 2.46
| ###
| 2.46
| ###
| 57,545
| 2.9
| 90.8
| 4.9 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 17,778
| -0.4
| 34.0
| 4.6 |
2022-Dec-13 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| ###
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| ###
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 548
| ###
| ###
| 72.7
| 4.7 |
2022-Dec-08 Thu
| 2.43
| 2.44
| 2.4
| 2.4
| 7,783
| ###
| ###
| ###
| ### |
2022-Dec-07 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 26
| ###
| ###
| 73.2
| ### |
2022-Dec-06 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| 2.46
| 2.46
| 2.45
| 2.45
| 14,846
| 36,446
| ###
| 39.8
| ### |
2022-Dec-02 Fri
| 2.46
| 2.46
| 2.45
| 2.45
| ###
| 17,185
| ###
| 35.8
| ### |
2022-Dec-01 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| 2.44
| 2.45
| 2.44
| 2.45
| ###
| ###
| ###
| ###
| ### |
2022-Nov-29 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| ###
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 2.43
| 2.44
| 2.43
| 2.44
| ###
| ###
| ###
| ###
| ### |
2022-Nov-22 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| ### |
2022-Nov-21 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| ###
| 2.44
| ###
| 2.44
| ###
| ###
| 2.5
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.7 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 7,050
| ###
| ###
| 4.7 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 8,784
| 20,642
| ###
| 70.5
| 4.7 |
2022-Nov-11 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| ###
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 756
| 1,784
| ###
| 70.9
| 4.7 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 4,229
| ###
| ###
| ###
| 4.6 |
2022-Nov-07 Mon
| 2.4
| 2.4
| ###
| ###
| ###
| 11,458
| ###
| 20.9
| 4.6 |
2022-Nov-04 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| ###
| 244
| ###
| ###
| ### |
2022-Nov-03 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 2.43
| 2.445
| 2.4
| 2.4
| ###
| 11,153
| ###
| 26.4
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 23,049
| ###
| 40.5
| ### |
2022-Oct-27 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| ###
| 6,446
| ###
| 66.3
| ### |
2022-Oct-26 Wed
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 2.42
| 2.42
| 2.42
| 2.42
| ###
| 6,050
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.7 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.7 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,855
| ###
| ###
| ###
| 4.7 |
2022-Oct-18 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| ### |
2022-Oct-13 Thu
| 2.45
| 2.45
| ###
| 2.45
| ###
| ###
| ###
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| 2.45
| ###
| 2.45
| 6,571
| ###
| 2.9
| 90.8
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 49,020
| ###
| 1.3
| 84.8
| 4.7 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 6,652
| ###
| 2.2
| 88.6
| 4.7 |
2022-Oct-07 Fri
| 2.29
| ###
| 2.29
| ###
| ###
| 25,245
| ###
| 75.7
| ### |
2022-Oct-06 Thu
| 2.25
| 2.25
| 2.2
| 2.2
| 9,020
| ###
| -2.2
| ###
| 4.4 |
2022-Oct-05 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| ###
| 5,947
| ###
| 62.6
| ### |
2022-Oct-04 Tue
| 2.25
| 2.29
| 2.25
| 2.29
| ###
| 10,684
| 1.8
| 64.8
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| 83,473
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 620
| 1,426
| ###
| 83.2
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.7 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 88.4
| 4.7 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 7,350
| 17,088
| -2.1
| 30.9
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.7 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| 86.3
| 4.7 |
2022-Sep-14 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2022-Sep-13 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2022-Sep-12 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| ###
| ###
| ###
| 71.4
| ### |
2022-Sep-09 Fri
| 2.45
| 2.45
| 2.4
| 2.4
| ###
| ###
| -2.0
| 16.8
| ### |
2022-Sep-08 Thu
| 2.425
| 2.45
| 2.425
| 2.45
| ###
| 4,875
| ###
| ###
| ### |
2022-Sep-07 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 82
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 1,250
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 2.45
| 2.45
| 2.4
| 2.4
| ###
| ###
| -2.0
| 26.1
| ### |
2022-Sep-02 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2022-Aug-29 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2022-Aug-26 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| 2.45
| 2.45
| 2.4
| 2.4
| ###
| 24,325
| -2.0
| 19.3
| ### |
2022-Aug-23 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| ### |
2022-Aug-19 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| 2.51
| 2.51
| 2.5
| 2.5
| ###
| 16,522
| ###
| ###
| ### |
2022-Aug-17 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| ### |
2022-Aug-16 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| ###
| ###
| ###
| 73.0
| ### |
2022-Aug-15 Mon
| 2.45
| 2.49
| 2.45
| 2.49
| 14,380
| ###
| ###
| 80.4
| ### |
2022-Aug-12 Fri
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for CDO    Bottom  |
Basic Prices for CDO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 06:05:07 thru 2023-02-04 06:05:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|