Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-09-17 10:13:14 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDO) CADENCE OPPORTUNITIES FUND LIMITED home page...

     Prev Section TOC    Company Info for CDO    Fundamental Next Section


Company Details for (CDO) CADENCE OPPORTUNITIES FUND LIMITED

Listing CodeCDO
Listing NameCADENCE OPPORTUNITIES FUND LIMITED
GICS SectorNot Applic
Company ListingASX listed company as at Sat Jan 19 20:31:04 AEDT 2019
ISIN NameCOLORADO GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CDO4


Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for CDO .. Monday 9th July 2007

CDO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 19 20:31:04 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDO


Fundamental Data for (CDO) CADENCE OPPORTUNITIES FUND LIMITED

DATE2007-07-272007-06-292007-05-252007-04-27###
SHARE PRICE#########4.5###
MARKET CAP#########431629294.5415708223.7
DIVIDEND YIELD###5.834683955###88.294930876
Price to Earnings (PE) Price/EPS###28.5648148128.47222222###20.09259259
Earnings/Share (EPS)###############
EARNINGS YIELD%3.553.5008103733.5121951224.84.976958525
DEBT EQUITY###############
Net Tangible Assets (NTA)0.540.540.540.540.54
DIV COVER###############
SHARE PRICE NTA11.25###11.38888889######
CVGI
FRANK###############
DIVPS###############
52 WK HI LAST%1.8###0.325203252###11.29032258
52 WK LO LAST%###37.92544571#########
ALLORDS DIVYIELD######3.573.59###
DIV YIELD ALLORDS DIV YIELD2.582.537683955###4.414.654930876
ALLORDS PE15.27###14.8114.67614.76
PE ALLORDSPE12.8713.4248148113.66222222######
EARNINGS YIELD BOND RATE-2.4-2.759189627-2.457804878###-0.868041475
DIV YIELD BONDRATE###-0.425316045######2.449930876
10 YEAR BOND YIELD###6.26######5.845
AUD0.860.8483###0.8250.7884
ISSUED SHARES95,938,55895,938,55895,918,05795,917,621###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST#########4.834.88
LOWEST######3.23.23.2
DIVIDEND DATE EX2006-09-252006-09-252006-09-252006-09-252007-03-26
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT0.520.520.520.52###
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High#########4.834.83
Year Low###############
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for CDO    Options Next Section

Score Company CDO for Ownership


News Details for (CDO) CADENCE OPPORTUNITIES FUND LIMITED

CtrLinksDateNewsScore
1 an 2007-08-15  2019-09-10 09:07 GMT, Price
Closed at $6.08
-4
Price range $2.08 -> $6.58, for Dates 2003-Jan-02 Thu -> 2007-Jul-09 Mon
 

     Prev Section News    Options owned by CDO    Warrants Next Section
No OPTIONS for company (CDO) CADENCE OPPORTUNITIES FUND LIMITED.
     Prev Section Options    Warrants owned by CDO    Charting Next Section
No Warrants for company (CDO) CADENCE OPPORTUNITIES FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDO) CADENCE OPPORTUNITIES FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######1.4
MAX6.5819,587,34398.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDO

     Prev Section Weekly    Format Enhanced Daily Prices for CDO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDO) CADENCE OPPORTUNITIES FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.21600000000000003
2007-Aug-15 Wed############028.1
2007-Aug-14 Tue############028.1
2007-Aug-13 Mon############028.1
2007-Aug-10 Fri############028.1
2007-Aug-09 Thu############028.1
2007-Aug-08 Wed############028.1
2007-Aug-07 Tue############028.1
2007-Aug-06 Mon############028.1
2007-Aug-02 Thu############028.1
2007-Aug-01 Wed############028.1
2007-Jul-31 Tue############028.1
2007-Jul-30 Mon############028.1
2007-Jul-27 Fri############028.1
2007-Jul-23 Mon000000.0
2007-Jul-20 Fri000000.0
2007-Jul-19 Thu000000.0
2007-Jul-18 Wed000000.0
2007-Jul-17 Tue000000.0
2007-Jul-16 Mon000000.0
2007-Jul-13 Fri000000.0
2007-Jul-12 Thu000000.0
2007-Jul-11 Wed000000.0
2007-Jul-10 Tue000000.0
2007-Jul-09 Mon############4702,857######28.1
2007-Jul-06 Fri########################28.1
2007-Jul-05 Thu000000.0
2007-Jul-04 Wed000000.0
2007-Jul-03 Tue000000.0
2007-Jul-02 Mon############2,97017,879#########
2007-Jun-29 Fri###############9,725######28.6
2007-Jun-28 Thu6666############27.8
2007-Jun-27 Wed6666############27.8
2007-Jun-26 Tue############2,156#########28.4
2007-Jun-25 Mon##################0.574.128.6
2007-Jun-22 Fri###############84,685###63.7###
2007-Jun-21 Thu###############8,582#########
2007-Jun-20 Wed###############30,774-0.529.328.4
2007-Jun-19 Tue############2,649############
2007-Jun-18 Mon###############12,873###67.5###
2007-Jun-15 Fri############64,141393,184###66.0###
2007-Jun-14 Thu000000.0
2007-Jun-13 Wed############28,688175,857#########
2007-Jun-12 Tue############5,68035,074###70.7###
2007-Jun-08 Fri#####################66.028.6
2007-Jun-07 Thu###############39,456######28.4
2007-Jun-06 Wed##################0.7###28.7
2007-Jun-05 Tue############68,928######68.928.5
2007-Jun-04 Mon############44,083######66.328.5
2007-Jun-01 Fri##################-0.3###28.3
2007-May-31 Thu############5,647############
2007-May-30 Wed###########################
2007-May-29 Tue###############86,885#########
2007-May-28 Mon############101,321######71.9###
2007-May-25 Fri###############664,9550.7###28.5
2007-May-24 Thu000000.0
2007-May-23 Wed#####################65.3###
2007-May-22 Tue############22,650######71.5###
2007-May-21 Mon############3,67022,258###70.428.2
2007-May-18 Fri############2,985#########28.2
2007-May-17 Thu#####################65.4###
2007-May-16 Wed############5,882############
2007-May-15 Tue#####################70.4###
2007-May-14 Mon###############146,077###68.2###
2007-May-11 Fri###############318,474#########
2007-May-10 Thu###############1,875,348###29.9###
2007-May-09 Wed######6###110,789670,273###66.6###
2007-May-08 Tue000000.0
2007-May-07 Mon########################22.8
2007-May-04 Fri###############1,029,229######22.8
2007-May-03 Thu#####################32.922.8
2007-May-02 Wed4.8###4.77###217,9541,059,2563.187.3###
2007-May-01 Tue4.714.754.554.75######0.881.5###
2007-Apr-30 Mon4.54.754.54.74############21.9
2007-Apr-27 Fri###4.5###4.548,286212,4584.793.9###
2007-Apr-26 Thu4.24.24.24.2#########69.819.4
2007-Apr-24 Tue4.254.254.254.25###16,842###69.819.7
2007-Apr-23 Mon###4.44###4.44############20.6
2007-Apr-20 Fri4.2###4.2#########2.4###19.9
2007-Apr-19 Thu4.29###4.24.22,88112,244###26.619.4
2007-Apr-18 Wed4.25######4.275,542###0.5###19.8
2007-Apr-17 Tue###4.25###4.25######1.7###19.7
2007-Apr-16 Mon4.264.26###4.221,94092,257###23.219.4
2007-Apr-13 Fri4.254.254.254.251,5706,672######19.7
2007-Apr-12 Thu4.294.294.254.252,2429,573###24.819.7
2007-Apr-11 Wed######4.29######39,681######19.9
2007-Apr-10 Tue###4.49##################19.9
2007-Apr-05 Thu############7,95634,449###29.719.9
2007-Apr-04 Wed##################0.2###20.3
2007-Apr-03 Tue###############40,043######20.0
2007-Apr-02 Mon############2,171############
2007-Mar-30 Fri############10,68644,720###95.520.1
2007-Mar-29 Thu############5,626######62.7###
2007-Mar-28 Wed###############10,122###74.918.7
2007-Mar-27 Tue###############10,425######19.3
2007-Mar-26 Mon############9,95242,4454.6###20.2
2007-Mar-23 Fri############16,123###-0.233.4###
2007-Mar-22 Thu###############3,328#########
2007-Mar-21 Wed000000.0
2007-Mar-20 Tue4.24.25######6,921###-1.0######
2007-Mar-19 Mon4.24.24.24.21,2505,250###68.119.4
2007-Mar-16 Fri4.24.2######2,95112,320#########
2007-Mar-15 Thu4.214.21###4.21###############
2007-Mar-14 Wed4.254.25###4.2117,35372,882-0.933.1###
2007-Mar-13 Tue4.424.42#########7,051-1.624.320.1
2007-Mar-12 Mon000000.0
2007-Mar-09 Fri4.444.45###4.456,38228,0800.2######
2007-Mar-08 Thu###4.45###4.4511,550###3.590.6###
2007-Mar-07 Wed4.254.254.244.24###16,980###31.3###
2007-Mar-06 Tue###4.25###4.258,22134,6511.764.419.7
2007-Mar-05 Mon4.214.21######14,65461,473###59.2###
2007-Mar-02 Fri4.24.24.24.2############19.4
2007-Mar-01 Thu############19,22180,151###40.8###
2007-Feb-28 Wed###############31,9591.568.8###
2007-Feb-27 Tue############9,580###-0.243.1###
2007-Feb-26 Mon############570######64.2###
2007-Feb-23 Fri###########################
2007-Feb-22 Thu############3,859######66.1###
2007-Feb-21 Wed############99,488412,875###72.5###
2007-Feb-20 Tue############5,141###-0.2######
2007-Feb-19 Mon###############2,648,841###66.6###
     Prev Section Enhanced    Basic Format Daily Prices for CDO    Bottom Next Section
Basic Prices for CDO
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-17 10:13:14 thru 2019-09-17 10:13:14 GMT for 0 secs.
Page length category 2 - Current - 0, 00000