(CDO) COLORADO GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-14 13:36:41 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CDO) COLORADO GROUP LIMITED home page...

TOC Company Info for CDO Fundamental

Company Details for (CDO) COLORADO GROUP LIMITED

Listing Code	CDO
Listing Name	COLORADO GROUP LIMITED
GICS Sector	Retailing
ISIN Name	COLORADO GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CDO4

Maximum Price date available .. Monday 13th August 2018
Latest price with VOLUME for CDO .. Monday 9th July 2007

CDO is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company CDO

Fundamental Data for (CDO) COLORADO GROUP LIMITED

DATE	2007-07-27	2007-06-29	2007-05-25	2007-04-27	###
SHARE PRICE	###	###	###	4.5	###
MARKET CAP	###	###	###	431629294.5	415708223.7
DIVIDEND YIELD	###	5.834683955	###	8	8.294930876
Price to Earnings (PE) Price/EPS	###	28.56481481	28.47222222	###	20.09259259
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	3.55	3.500810373	3.512195122	4.8	4.976958525
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	0.54	0.54	0.54	0.54	0.54
DIV COVER	###	###	###	###	###
SHARE PRICE NTA	11.25	###	11.38888889	###	###
CVGI
FRANK	###	###	###	###	###
DIVPS	###	###	###	###	###
52 WK HI LAST%	1.8	###	0.325203252	###	11.29032258
52 WK LO LAST%	###	37.92544571	###	###	###
ALLORDS DIVYIELD	###	###	3.57	3.59	###
DIV YIELD ALLORDS DIV YIELD	2.58	2.537683955	###	4.41	4.654930876
ALLORDS PE	15.27	###	14.81	14.676	14.76
PE ALLORDSPE	12.87	13.42481481	13.66222222	###	###
EARNINGS YIELD BOND RATE	-2.4	-2.759189627	-2.457804878	###	-0.868041475
DIV YIELD BONDRATE	###	-0.425316045	###	###	2.449930876
10 YEAR BOND YIELD	###	6.26	###	###	5.845
AUD	0.86	0.8483	###	0.825	0.7884
ISSUED SHARES	95,938,558	95,938,558	95,918,057	95,917,621	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	4.83	4.88
LOWEST	###	###	3.2	3.2	3.2
DIVIDEND DATE EX	2006-09-25	2006-09-25	2006-09-25	2006-09-25	2007-03-26
DIVIDEND DATE PAY	###	###	###	###	###
DIVIDEND AMOUNT	0.52	0.52	0.52	0.52	###
DIVIDEND FRANKING	###	###	###	###	###
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	4.83	4.83
Year Low	###	###	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for CDO Options

Score Company CDO for Ownership

News Details for (CDO) COLORADO GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
11	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
12	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
13	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
15	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
16	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
17	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
18	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
19	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
20	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
21	< an	2007-08-15	^{2017-11-11 06:40 GMT,} Price Closed at $6.08	-4
Price range $2.08 -> $6.58, for Dates 2003-Jan-02 Thu -> 2007-Jul-09 Mon

News Options owned by CDO Warrants

No OPTIONS for company (CDO) COLORADO GROUP LIMITED.

Options Warrants owned by CDO Charting

No Warrants for company (CDO) COLORADO GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CDO) COLORADO GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	6.58	19,587,343	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CDO

Weekly Format Enhanced Daily Prices for CDO Basic

End of day Prices (Enhanced format),

last 120 Days for (CDO) COLORADO GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.21600000000000003
2007-Aug-15 Wed	###	###	###	###	0				28.1
2007-Aug-14 Tue	###	###	###	###	0				28.1
2007-Aug-13 Mon	###	###	###	###	0				28.1
2007-Aug-10 Fri	###	###	###	###	0				28.1
2007-Aug-09 Thu	###	###	###	###	0				28.1
2007-Aug-08 Wed	###	###	###	###	0				28.1
2007-Aug-07 Tue	###	###	###	###	0				28.1
2007-Aug-06 Mon	###	###	###	###	0				28.1
2007-Aug-02 Thu	###	###	###	###	0				28.1
2007-Aug-01 Wed	###	###	###	###	0				28.1
2007-Jul-31 Tue	###	###	###	###	0				28.1
2007-Jul-30 Mon	###	###	###	###	0				28.1
2007-Jul-27 Fri	###	###	###	###	0				28.1
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	###	###	###	###	470	2,857	###	###	28.1
2007-Jul-06 Fri	###	###	###	###	###	###	###	###	28.1
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	###	###	###	###	2,970	17,879	###	###	###
2007-Jun-29 Fri	###	###	###	###	###	9,725	###	###	28.6
2007-Jun-28 Thu	6	6	6	6	###	###	###	###	27.8
2007-Jun-27 Wed	6	6	6	6	###	###	###	###	27.8
2007-Jun-26 Tue	###	###	###	###	2,156	###	###	###	28.4
2007-Jun-25 Mon	###	###	###	###	###	###	0.5	74.1	28.6
2007-Jun-22 Fri	###	###	###	###	###	84,685	###	63.7	###
2007-Jun-21 Thu	###	###	###	###	###	8,582	###	###	###
2007-Jun-20 Wed	###	###	###	###	###	30,774	-0.5	29.3	28.4
2007-Jun-19 Tue	###	###	###	###	2,649	###	###	###	###
2007-Jun-18 Mon	###	###	###	###	###	12,873	###	67.5	###
2007-Jun-15 Fri	###	###	###	###	64,141	393,184	###	66.0	###
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	###	###	###	###	28,688	175,857	###	###	###
2007-Jun-12 Tue	###	###	###	###	5,680	35,074	###	70.7	###
2007-Jun-08 Fri	###	###	###	###	###	###	###	66.0	28.6
2007-Jun-07 Thu	###	###	###	###	###	39,456	###	###	28.4
2007-Jun-06 Wed	###	###	###	###	###	###	0.7	###	28.7
2007-Jun-05 Tue	###	###	###	###	68,928	###	###	68.9	28.5
2007-Jun-04 Mon	###	###	###	###	44,083	###	###	66.3	28.5
2007-Jun-01 Fri	###	###	###	###	###	###	-0.3	###	28.3
2007-May-31 Thu	###	###	###	###	5,647	###	###	###	###
2007-May-30 Wed	###	###	###	###	###	###	###	###	###
2007-May-29 Tue	###	###	###	###	###	86,885	###	###	###
2007-May-28 Mon	###	###	###	###	101,321	###	###	71.9	###
2007-May-25 Fri	###	###	###	###	###	664,955	0.7	###	28.5
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	###	###	###	###	###	###	###	65.3	###
2007-May-22 Tue	###	###	###	###	22,650	###	###	71.5	###
2007-May-21 Mon	###	###	###	###	3,670	22,258	###	70.4	28.2
2007-May-18 Fri	###	###	###	###	2,985	###	###	###	28.2
2007-May-17 Thu	###	###	###	###	###	###	###	65.4	###
2007-May-16 Wed	###	###	###	###	5,882	###	###	###	###
2007-May-15 Tue	###	###	###	###	###	###	###	70.4	###
2007-May-14 Mon	###	###	###	###	###	146,077	###	68.2	###
2007-May-11 Fri	###	###	###	###	###	318,474	###	###	###
2007-May-10 Thu	###	###	###	###	###	1,875,348	###	29.9	###
2007-May-09 Wed	###	###	6	###	110,789	670,273	###	66.6	###
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	###	###	###	###	###	###	###	###	22.8
2007-May-04 Fri	###	###	###	###	###	1,029,229	###	###	22.8
2007-May-03 Thu	###	###	###	###	###	###	###	32.9	22.8
2007-May-02 Wed	4.8	###	4.77	###	217,954	1,059,256	3.1	87.3	###
2007-May-01 Tue	4.71	4.75	4.55	4.75	###	###	0.8	81.5	###
2007-Apr-30 Mon	4.5	4.75	4.5	4.74	###	###	###	###	21.9
2007-Apr-27 Fri	###	4.5	###	4.5	48,286	212,458	4.7	93.9	###
2007-Apr-26 Thu	4.2	4.2	4.2	4.2	###	###	###	69.8	19.4
2007-Apr-24 Tue	4.25	4.25	4.25	4.25	###	16,842	###	69.8	19.7
2007-Apr-23 Mon	###	4.44	###	4.44	###	###	###	###	20.6
2007-Apr-20 Fri	4.2	###	4.2	###	###	###	2.4	###	19.9
2007-Apr-19 Thu	4.29	###	4.2	4.2	2,881	12,244	###	26.6	19.4
2007-Apr-18 Wed	4.25	###	###	4.27	5,542	###	0.5	###	19.8
2007-Apr-17 Tue	###	4.25	###	4.25	###	###	1.7	###	19.7
2007-Apr-16 Mon	4.26	4.26	###	4.2	21,940	92,257	###	23.2	19.4
2007-Apr-13 Fri	4.25	4.25	4.25	4.25	1,570	6,672	###	###	19.7
2007-Apr-12 Thu	4.29	4.29	4.25	4.25	2,242	9,573	###	24.8	19.7
2007-Apr-11 Wed	###	###	4.29	###	###	39,681	###	###	19.9
2007-Apr-10 Tue	###	4.49	###	###	###	###	###	###	19.9
2007-Apr-05 Thu	###	###	###	###	7,956	34,449	###	29.7	19.9
2007-Apr-04 Wed	###	###	###	###	###	###	0.2	###	20.3
2007-Apr-03 Tue	###	###	###	###	###	40,043	###	###	20.0
2007-Apr-02 Mon	###	###	###	###	2,171	###	###	###	###
2007-Mar-30 Fri	###	###	###	###	10,686	44,720	###	95.5	20.1
2007-Mar-29 Thu	###	###	###	###	5,626	###	###	62.7	###
2007-Mar-28 Wed	###	###	###	###	###	10,122	###	74.9	18.7
2007-Mar-27 Tue	###	###	###	###	###	10,425	###	###	19.3
2007-Mar-26 Mon	###	###	###	###	9,952	42,445	4.6	###	20.2
2007-Mar-23 Fri	###	###	###	###	16,123	###	-0.2	33.4	###
2007-Mar-22 Thu	###	###	###	###	###	3,328	###	###	###
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	4.2	4.25	###	###	6,921	###	-1.0	###	###
2007-Mar-19 Mon	4.2	4.2	4.2	4.2	1,250	5,250	###	68.1	19.4
2007-Mar-16 Fri	4.2	4.2	###	###	2,951	12,320	###	###	###
2007-Mar-15 Thu	4.21	4.21	###	4.21	###	###	###	###	###
2007-Mar-14 Wed	4.25	4.25	###	4.21	17,353	72,882	-0.9	33.1	###
2007-Mar-13 Tue	4.42	4.42	###	###	###	7,051	-1.6	24.3	20.1
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	4.44	4.45	###	4.45	6,382	28,080	0.2	###	###
2007-Mar-08 Thu	###	4.45	###	4.45	11,550	###	3.5	90.6	###
2007-Mar-07 Wed	4.25	4.25	4.24	4.24	###	16,980	###	31.3	###
2007-Mar-06 Tue	###	4.25	###	4.25	8,221	34,651	1.7	64.4	19.7
2007-Mar-05 Mon	4.21	4.21	###	###	14,654	61,473	###	59.2	###
2007-Mar-02 Fri	4.2	4.2	4.2	4.2	###	###	###	###	19.4
2007-Mar-01 Thu	###	###	###	###	19,221	80,151	###	40.8	###
2007-Feb-28 Wed	###	###	###	###	###	31,959	1.5	68.8	###
2007-Feb-27 Tue	###	###	###	###	9,580	###	-0.2	43.1	###
2007-Feb-26 Mon	###	###	###	###	570	###	###	64.2	###
2007-Feb-23 Fri	###	###	###	###	###	###	###	###	###
2007-Feb-22 Thu	###	###	###	###	3,859	###	###	66.1	###
2007-Feb-21 Wed	###	###	###	###	99,488	412,875	###	72.5	###
2007-Feb-20 Tue	###	###	###	###	5,141	###	-0.2	###	###
2007-Feb-19 Mon	###	###	###	###	###	2,648,841	###	66.6	###

Enhanced Basic Format Daily Prices for CDO Bottom

Basic Prices for CDO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDO) COLORADO GROUP LIMITED home page...

Company Details for (CDO) COLORADO GROUP LIMITED

Fundamental Data for (CDO) COLORADO GROUP LIMITED

News Details for (CDO) COLORADO GROUP LIMITED

No OPTIONS for company (CDO) COLORADO GROUP LIMITED.

No Warrants for company (CDO) COLORADO GROUP LIMITED.

Various chartings for (CDO) COLORADO GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDO) COLORADO GROUP LIMITED home page...

Company Details for (CDO) COLORADO GROUP LIMITED

Fundamental Data for (CDO) COLORADO GROUP LIMITED

News Details for (CDO) COLORADO GROUP LIMITED

No OPTIONS for company (CDO) COLORADO GROUP LIMITED.

No Warrants for company (CDO) COLORADO GROUP LIMITED.

Various chartings for (CDO) COLORADO GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom