Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-25 12:16:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDO) COLORADO GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for CDO    Basic Next Section


Company Details for (CDO) COLORADO GROUP LIMITED

Listing CodeCDO
Listing NameCOLORADO GROUP LIMITED
GICS SectorRetailing
ISIN NameCOLORADO GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CDO4


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for CDO .. Monday 9th July 2007

CDO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CDO    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CDO) COLORADO GROUP LIMITED
DateOpenHighLowCloseVolume
2007-08-15############0
2007-08-14############0
2007-08-13############0
2007-08-10############0
2007-08-09############0
2007-08-08############0
2007-08-07############0
2007-08-06############0
2007-08-02############0
2007-08-01############0
2007-07-31############0
2007-07-30############0
2007-07-27############0
2007-07-2300000
2007-07-2000000
2007-07-1900000
2007-07-1800000
2007-07-1700000
2007-07-1600000
2007-07-1300000
2007-07-1200000
2007-07-1100000
2007-07-1000000
2007-07-09############470
2007-07-06###############
2007-07-0500000
2007-07-0400000
2007-07-0300000
2007-07-02############2970
2007-06-29###############
2007-06-286666###
2007-06-276666###
2007-06-26############2156
2007-06-25###############
2007-06-22###############
2007-06-21###############
2007-06-20###############
2007-06-19############2649
2007-06-18###############
2007-06-15############64141
2007-06-1400000
2007-06-13############28688
2007-06-12############5680
2007-06-08###############
2007-06-07###############
2007-06-06###############
2007-06-05############68928
2007-06-04############44083
2007-06-01###############
2007-05-31############5647
2007-05-30###############
2007-05-29###############
2007-05-28############101321
2007-05-25###############
2007-05-2400000
2007-05-23###############
2007-05-22############22650
2007-05-21############3670
2007-05-18############2985
2007-05-17###############
2007-05-16############5882
2007-05-15###############
2007-05-14###############
2007-05-11###############
2007-05-10###############
2007-05-09######6###110789
2007-05-0800000
2007-05-07###############
2007-05-04###############
2007-05-03###############
2007-05-024.8###4.77###217954
2007-05-014.714.754.554.75###
2007-04-304.54.754.54.74###
2007-04-27###4.5###4.548286
2007-04-264.24.24.24.2###
2007-04-244.254.254.254.25###
2007-04-23###4.44###4.44###
2007-04-204.2###4.2######
2007-04-194.29###4.24.22881
2007-04-184.25######4.275542
2007-04-17###4.25###4.25###
2007-04-164.264.26###4.221940
2007-04-134.254.254.254.251570
2007-04-124.294.294.254.252242
2007-04-11######4.29######
2007-04-10###4.49#########
2007-04-05############7956
2007-04-04###############
2007-04-03###############
2007-04-02############2171
2007-03-30############10686
2007-03-29############5626
2007-03-28###############
2007-03-27###############
2007-03-26############9952
2007-03-23############16123
2007-03-22###############
2007-03-2100000
2007-03-204.24.25######6921
2007-03-194.24.24.24.21250
2007-03-164.24.2######2951
2007-03-154.214.21###4.21###
2007-03-144.254.25###4.2117353
2007-03-134.424.42#########
2007-03-1200000
2007-03-094.444.45###4.456382
2007-03-08###4.45###4.4511550
2007-03-074.254.254.244.24###
2007-03-06###4.25###4.258221
2007-03-054.214.21######14654
2007-03-024.24.24.24.2###
2007-03-01############19221
2007-02-28###############
2007-02-27############9580
2007-02-26############570
2007-02-23###############
2007-02-22############3859
2007-02-21############99488
2007-02-20############5141
2007-02-19###############
2007-02-16###############
2007-02-15############7672
2007-02-14############4676
2007-02-13############2176
2007-02-12###############
2007-02-09############10850
2007-02-08############11454
2007-02-07###############
2007-02-06############19625
2007-02-05############29144
2007-02-02###############
2007-02-01############12040
2007-01-31###############
2007-01-30############5189
2007-01-29###############
2007-01-25###############
2007-01-24###############
2007-01-23############1650
2007-01-22###############
2007-01-19###############
2007-01-18############5086
2007-01-17###############
2007-01-16###############
2007-01-15###############
2007-01-12###############
2007-01-11###4.2###4.210751
2007-01-10############27649
2007-01-094.24.2#########
2007-01-084.24.2###4.210184
2007-01-05###4.2######123850
2007-01-04###############
2007-01-03############3084
2007-01-02###############
2006-12-29############953
2006-12-28############61289
2006-12-27###4.244.235954
2006-12-22######44###
2006-12-21############7254
2006-12-20############3353
2006-12-194############
2006-12-18############8886
2006-12-15############1271
2006-12-14############9627
2006-12-13#########4###
2006-12-12###############
2006-12-11###############
2006-12-08############12372
2006-12-07######4######
2006-12-06###############
2006-12-054#########7183
2006-12-04############3122
2006-12-01######3.83######
2006-11-3000000
2006-11-2900000
2006-11-28############1272
2006-11-27###############
2006-11-24###############
2006-11-23############345
2006-11-22###############
2006-11-21############2024
2006-11-20############4172
2006-11-17###############
2006-11-16############7048
2006-11-15###############
2006-11-14############221523
2006-11-13###############
2006-11-10###4.2###4.2###
2006-11-09###############
2006-11-084.24.24.24.2###
2006-11-074.24.21###4.28557
2006-11-064.24.21###4.239678
2006-11-03###4.21###4.217222
2006-11-024.24.21###4.2###
2006-11-014.214.214.24.2129424
2006-10-314.24.21###4.21###
2006-10-30###4.21###4.239258
2006-10-27###4.21#########
2006-10-26###4.2###4.2###
2006-10-254.224.22###4.2372829
2006-10-244.234.234.224.22###
2006-10-234.234.234.224.2319975
2006-10-204.244.244.224.243621
2006-10-194.244.244.234.23###
2006-10-184.234.244.234.24###
2006-10-174.254.254.224.23713448
2006-10-164.274.274.234.2589582
2006-10-13###4.29###4.27###
2006-10-12###4.2#########
2006-10-114.24.21######70428
2006-10-104.224.224.24.21###
2006-10-094.24.21######46147
2006-10-064.234.234.24.2###
2006-10-054.234.254.24.23###
2006-10-04###4.23###4.23682023
2006-10-03###4.21#########
2006-10-02###4.21###4.2199882
2006-09-294.224.22######543450
2006-09-284.24.244.24.2397328
2006-09-27###4.25###4.25###
2006-09-26#########4.2###
2006-09-254.784.834.774.83804042
2006-09-224.754.794.754.772241849
2006-09-21###4.78###4.75###
2006-09-20###############
2006-09-19###############
2006-09-18###4.7######261246
2006-09-15###############
2006-09-14###4.7#########
2006-09-13###4.71#########
2006-09-12###############
2006-09-11###############
2006-09-08############233772
2006-09-07############350470
2006-09-06###############
2006-09-05###############
2006-09-04###############
2006-09-01###4.7######1839080
2006-08-314.74.72#########
2006-08-304.574.594.564.57###
2006-08-29######4.574.58110186
2006-08-28######4.574.5891358
2006-08-25######4.57######
2006-08-24######4.57###182155
2006-08-23###############
2006-08-224.58###4.58###318043
2006-08-214.56###4.56######
2006-08-184.564.584.554.5670157
2006-08-174.574.584.554.58###
2006-08-164.564.564.544.56250081
2006-08-154.554.564.544.54206728
2006-08-144.554.574.544.54###
2006-08-114.554.564.554.56###
2006-08-104.524.564.514.55###
2006-08-094.544.554.524.53689176
2006-08-084.544.554.534.55###
2006-08-074.544.574.544.55145382
2006-08-044.574.574.534.55274352
2006-08-034.584.594.544.58140654
2006-08-024.56###4.554.58558847
2006-08-014.554.584.534.55181443
2006-07-314.564.584.534.54###
2006-07-284.574.594.554.56341025
2006-07-274.56###4.56###375328
2006-07-26######4.554.58###
2006-07-25######4.59######
2006-07-24###############
2006-07-21###############
2006-07-204.55###4.554.58###
2006-07-19######4.514.522053877
2006-07-184.59###4.58###4614683
2006-07-174.274.414.274.414928123
2006-07-144.28###4.274.28###
2006-07-134.27###4.274.28204343
2006-07-12######4.274.27###
2006-07-11######4.264.293771857
2006-07-104.254.284.224.28###
2006-07-07###4.27###4.25###
2006-07-064.24.23###4.2###
2006-07-054.214.254.24.23146882
2006-07-044.214.23###4.22###
2006-07-034.25######4.24419346
2006-06-304.434.454.24######
2006-06-28###4.44###4.42###
2006-06-27###4.44###4.43915376
2006-06-26###4.42###4.42###
2006-06-234.294.434.294.42888873
2006-06-224.2######4.292550881
2006-06-213.743.8###3.8###
2006-06-203.483.723.473.71###
2006-06-193.43.48###3.45###
2006-06-16###3.49###3.44726887
2006-06-15######3.21###1183325
2006-06-143.29###3.22######
2006-06-13######3.25###300629
2006-06-09############530752
2006-06-083.43.4#########
2006-06-073.43.43###3.4###
2006-06-063.453.45###3.4707629
2006-06-053.443.523.443.47###
2006-06-023.463.493.423.45###
2006-06-013.423.463.423.46###
2006-05-313.493.49#########
2006-05-303.46###3.453.51024424
2006-05-29###3.49###3.46373474
2006-05-263.453.45#########
2006-05-253.453.473.43.42###
2006-05-24###3.52###3.441024722
2006-05-23############311829
2006-05-223.553.553.43.41###
2006-05-193.56###3.543.55287157
2006-05-18######3.55###329189
2006-05-17###3.74###3.7###
2006-05-16###3.72#########
2006-05-15######3.56######
2006-05-12###3.72###3.7###
2006-05-113.853.853.753.76790189
2006-05-103.83.883.83.82731384
2006-05-09###3.75###3.75###
2006-05-08###3.7#########
2006-05-053.73.72#########
2006-05-04###3.78###3.7###
2006-05-033.763.76###3.73###
2006-05-023.793.823.773.77981982
2006-05-013.83.853.783.82###
2006-04-283.83.843.773.78568570
2006-04-27######3.813.81###
2006-04-26############479644
2006-04-24######3.89###228886
2006-04-213.77###3.76######
2006-04-203.783.823.73.81###
2006-04-19######3.83.8###
2006-04-1844#########
2006-04-134###44###
2006-04-11###4#########
2006-04-10#########4###
2006-04-07###############
2006-04-064.29###4.264.28###
2006-04-054.29###4.254.261198888
2006-04-044.26###4.26######
2006-04-034.224.294.224.26###
2006-03-31###4.23###4.21904354
2006-03-304###4######
2006-03-29############764972
2006-03-283.7###3.7###1519357
2006-03-27###3.7###3.71060043
2006-03-24###3.73.583.71246284
2006-03-23###3.733.553.551275621
2006-03-22######3.563.58475077
2006-03-213.55###3.55###462070
2006-03-20######3.553.55340380
2006-03-173.57###3.56######
2006-03-16######3.553.55923489
2006-03-153.59###3.583.58###
2006-03-143.73.713.593.59239753
2006-03-133.73.71######133345
2006-03-103.583.723.55###719544
2006-03-093.553.573.533.55272247
2006-03-083.583.593.533.56###
2006-03-07######3.583.59278923
2006-03-06############260944
2006-03-033.73.7######224558
2006-03-023.553.713.55######
2006-03-01###3.753.53.55728176
2006-02-283.59###3.59###414321
2006-02-273.723.753.55######
2006-02-243.753.78###3.72638481
2006-02-233.83.82###3.72###
2006-02-223.773.813.763.8###
2006-02-213.763.793.723.751536549
2006-02-20###3.74###3.74###
2006-02-173.723.723.55######
2006-02-16######3.52######
2006-02-153.49###3.47######
2006-02-143.433.483.433.48###
2006-02-133.443.453.413.43875688
2006-02-103.463.473.423.43906446
2006-02-093.473.483.443.45561681
2006-02-083.493.493.443.46721058
2006-02-073.463.493.453.481417574
2006-02-063.473.473.423.45###
2006-02-03###3.52###3.47###
2006-02-023.27###3.25######
2006-02-013.223.273.213.25###
2006-01-31#########3.21813380
2006-01-30######3.243.29###
2006-01-27######3.223.234109725
2006-01-25######3.793.82629782
2006-01-24############628147
2006-01-23############527946
2006-01-20############357842
2006-01-19###############
2006-01-184#########193342
2006-01-174###44163741
2006-01-16###############
2006-01-134#########216021
2006-01-124############
2006-01-11###############
2006-01-1044######488143
2006-01-09######44###
2006-01-06############397640
2006-01-05###############
2006-01-04############1629078
2006-01-03############558976
2005-12-30###############
2005-12-29############84040
2005-12-28############58174
2005-12-27############78720
2005-12-23############78720
2005-12-22############202278
2005-12-21###############
2005-12-20############226257
2005-12-194.24.22######120656
2005-12-164.24.21#########
2005-12-154.294.294.24.2###
2005-12-144.254.284.224.25###
2005-12-134.294.294.24.26###
2005-12-124.274.284.234.26###
2005-12-09###4.26###4.22364385
2005-12-084.274.29###4.21544378
2005-12-07######4.274.28###
2005-12-06######4.274.27###
2005-12-054.464.464.274.28###
2005-12-024.894.894.814.83###
2005-12-014.84.894.84.88###
2005-11-304.764.854.764.79964982
2005-11-294.784.784.744.74869456
2005-11-284.874.894.724.76587746
2005-11-25#########4.82###
2005-11-24###4.74###4.74277671
2005-11-23######4.58###188141
2005-11-22###4.744.59###117427
2005-11-214.58###4.58######
2005-11-184.57###4.574.59227522
2005-11-174.54.584.54.53368472
2005-11-164.554.554.474.51440924
2005-11-15######4.564.56###
2005-11-14############219780
2005-11-11############140922
2005-11-104.724.75#########
2005-11-09###4.75###4.72###
2005-11-08############230758
2005-11-07###############
2005-11-04###############
2005-11-03###############
2005-11-02############270129
2005-11-01###4.7#########
2005-10-314.74.7###4.7###
2005-10-28###4.71#########
2005-10-274.754.824.714.72###
2005-10-264.744.82###4.8###
2005-10-25###4.8###4.74194078
2005-10-24############378251
2005-10-214.784.78######225889
2005-10-204.834.844.754.78323482
2005-10-194.884.884.764.8###
2005-10-184.774.894.774.89648880
2005-10-174.74.84.74.75207458
2005-10-14###4.7#########
2005-10-13###4.7######673557
2005-10-124.724.73###4.71525629
2005-10-114.734.73###4.72###
2005-10-104.824.82###4.74###
2005-10-074.714.824.74.81###
2005-10-064.754.76###4.7285883
2005-10-054.774.794.754.77612246
2005-10-044.784.84.764.78###
2005-10-034.754.784.754.77###
2005-09-304.794.794.754.75116025
2005-09-294.84.814.784.8###
2005-09-284.824.844.794.8###
2005-09-274.84.834.784.83498951
2005-09-264.754.894.754.83###
2005-09-234.754.794.744.76265775
2005-09-224.854.854.724.75###
2005-09-214.85###4.854.89###
2005-09-204.85###4.854.89692455
2005-09-19######4.88###615650
2005-09-16######4.83######
2005-09-154.86###4.83######
2005-09-14###4.86###4.86452028
2005-09-13###4.7#########
2005-09-124.74.7######237176
2005-09-09###4.7###4.7179970
2005-09-08###############
2005-09-074.74.71######691955
2005-09-064.744.75###4.7###
2005-09-054.74.75###4.75###
2005-09-024.734.754.74.7335085
2005-09-014.74.74###4.74###
2005-08-314.74.71###4.7###
2005-08-30###4.72###4.7###
2005-08-294.74.7#########
2005-08-264.74.734.74.72###
2005-08-254.74.72###4.7###
2005-08-24###4.71###4.71###
2005-08-23############724054
2005-08-22###############
2005-08-194.744.74#########
2005-08-184.734.774.714.75575759
2005-08-174.734.744.724.73558747
2005-08-164.714.754.74.73###
2005-08-154.824.824.74.71724274
2005-08-124.724.84.714.8643650
2005-08-114.744.754.714.72661570
2005-08-104.714.744.74.741666752
2005-08-09###4.75###4.711331353
2005-08-08############554887
2005-08-05######4.514.71###
2005-08-04######5######
2005-08-03############893052
2005-08-024.8454.82######
2005-08-014.824.854.774.84###
2005-07-294.824.854.794.8189076
2005-07-284.864.864.754.78###
2005-07-27######4.864.86###
2005-07-264.86###4.824.86167651
2005-07-25######4.854.88###
2005-07-224.8###4.8###317685
2005-07-214.814.834.754.8###
2005-07-204.744.794.714.79###
2005-07-19###4.74###4.74###
2005-07-18###4.7###4.7###
2005-07-15###4.71######397072
2005-07-14############176586
2005-07-134.58###4.574.59178286
2005-07-12######4.564.56###
2005-07-11############106186
2005-07-08###############
2005-07-07###4.71######293787
2005-07-064.74.75######388340
2005-07-054.744.74#########
2005-07-04###4.744.584.73364547
2005-07-01######4.584.59780857
2005-06-304.59###4.524.561446053
2005-06-29######4.564.57###
2005-06-28###4.7#########
2005-06-274.58###4.53######
2005-06-24######4.59###1214244
2005-06-234.84.8######663487
2005-06-224.764.84.714.76###
2005-06-214.844.844.724.74###
2005-06-204.774.844.764.82461048
2005-06-174.794.894.714.72###
2005-06-16###4.79###4.772660681
2005-06-154.48###4.44######
2005-06-144.54.574.424.42###
2005-06-10###4.46###4.45345356
2005-06-09###############
2005-06-084.414.43#########
2005-06-074.54.54.424.43871582
2005-06-064.54.534.484.5###
2005-06-03######4.494.5###
2005-06-024.55###4.554.57###
2005-06-014.414.544.414.53###
2005-05-314.424.514.424.42###
2005-05-304.454.45###4.45641987
2005-05-27######4.444.44711186
2005-05-264.74.74.5######
2005-05-25###4.78#########
2005-05-244.55###4.554.58###
2005-05-234.52###4.514.51313147
2005-05-20######4.524.52320983
2005-05-194.554.74.48######
2005-05-184.54.51###4.42821973
2005-05-174.714.714.54.54###
2005-05-164.85###4.714.752962845
2005-05-134.89###4.85######
2005-05-12######4.87######
2005-05-11###############
2005-05-10######5######
2005-05-09######4.87###584087
2005-05-06######4.844.87###
2005-05-05######4.85######
2005-05-04###5.25###477448
2005-05-035.25.21###5.2###
2005-05-02#########5.2###
2005-04-295.255.25######259354
2005-04-28###5.29###5.29###
2005-04-27###############
2005-04-26###############
2005-04-225.465.555.265.29###
2005-04-215.55.5###5.4276883
2005-04-20######5.45.58349524
2005-04-19###5.58###5.58248525
2005-04-185.22############
2005-04-155.425.485.275.4###
2005-04-145.46######5.53###
2005-04-13######5.55.56###
2005-04-12###5.715.57###333476
2005-04-115.75.71######199022
2005-04-085.84###5.845.89###
2005-04-07######5.835.84351542
2005-04-06######5.85######
2005-04-05######5.89######
2005-04-04######5.865.86###
2005-04-01###############
2005-03-31######5.83######
2005-03-305.8###5.85.89410387
2005-03-29######5.85.8244122
2005-03-246###5.89######


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-25 12:16:53 thru 2018-02-25 12:16:54 GMT for 1 secs.
Page length category 2 - Current - 0, 00000