eg: Prices for BHP
Currently Thu 26-Apr-09 04:20:33 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CDT) CASTLE MINERALS LIMITED home page...
TOC Company Info for CDT Fundamental 
| Listing Code | CDT |
| Listing Name | CASTLE MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | CASTLE MINERALS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CDT3 |
Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for CDT .. Wednesday 8th April 2026
CDT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company CDT
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | 0 | 0 | 0 | 0 | 0 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for CDT Options Score Company CDT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-04-02 | 2026-04-04 13:08 GMT, Price Closed at $0.042 | 4 |
| Price range $0.001 -> $0.64, for Dates 2006-May-02 Tue -> 2026-Apr-02 Thu |
||||
News Options owned by CDT Warrants No OPTIONS for company (CDT) CASTLE MINERALS LIMITED.
Options Warrants owned by CDT Charting No Warrants for company (CDT) CASTLE MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CDT) CASTLE MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CDT, compared with All Ords (ASX)
- Max chart for CDT (float)
- BigCharts for CDT (BigCharts)
- Google stats for CDT (Google)
- Max chart for CDT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CDT (Yahoo)
- Financial Highlights for CDT (Reuters)
- Company Announcements, Last 6 months for CDT (ASX)
- Upcoming Company Events for CDT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 103,156,855 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CDT
Weekly Format Enhanced Daily Prices for CDT Basic
last 120 Days for (CDT) CASTLE MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
02026-Apr-08 Wed 0.042 0.046 0.042 0.046 ### 7,625 9.5 93.3 0.0 2026-Apr-07 Tue 0.042 0.042 0.042 0.042 ### ### ### 71.0 0.0 2026-Apr-02 Thu 0.041 0.043 0.041 0.042 111,786 ### ### ### 0.0 2026-Apr-01 Wed 0.042 0.044 0.041 0.044 336,547 ### ### ### 0.0 2026-Mar-31 Tue 0.045 0.045 ### ### ### ### ### ### 0.0 2026-Mar-30 Mon 0.046 ### 0.046 0.046 ### 2,756 ### 71.4 0.0 2026-Mar-27 Fri 0.048 0.048 0.046 0.046 ### ### ### 11.4 0.0 2026-Mar-26 Thu 0.048 0.048 0.048 0.048 ### ### ### ### 0.0 2026-Mar-25 Wed 0.051 0.051 0.047 0.047 11,682 572 -7.8 ### 0.0 2026-Mar-24 Tue ### ### ### ### ### ### ### ### 0.0 2026-Mar-23 Mon ### ### 0.047 0.047 179,327 ### ### ### 0.0 2026-Mar-20 Fri 0.045 0.051 0.045 ### ### ### ### 97.4 0.0 2026-Mar-19 Thu 0.051 0.051 0.049 0.049 418,274 ### -3.9 ### 0.0 2026-Mar-18 Wed 0.052 0.052 0.051 0.051 141,282 7,276 -1.9 22.6 0.0 2026-Mar-17 Tue 0.052 0.052 0.052 0.052 168,724 8,773 ### ### 0.0 2026-Mar-16 Mon 0.056 0.058 0.052 0.052 272,972 ### -7.1 ### 0.0 2026-Mar-13 Fri 0.058 0.058 0.057 0.057 ### ### -1.7 ### 0.0 2026-Mar-12 Thu 0.059 ### 0.059 ### 120,148 7,148 ### 89.3 0.0 2026-Mar-11 Wed 0.057 0.057 0.057 0.057 ### ### ### ### 0.0 2026-Mar-10 Tue 0.057 0.057 0.057 0.057 ### 949 ### ### 0.0 2026-Mar-09 Mon 0.059 0.059 0.057 0.057 192,943 ### ### ### 0.0 2026-Mar-06 Fri ### ### 0.059 0.059 97,152 5,780 ### 25.4 0.0 2026-Mar-05 Thu 0.058 ### 0.058 ### 386,982 ### 3.4 ### 0.0 2026-Mar-04 Wed ### ### 0.057 0.057 ### 69,045 ### 12.8 0.0 2026-Mar-03 Tue ### ### 0.059 ### 88,747 5,280 ### 79.8 0.0 2026-Mar-02 Mon 0.058 ### 0.058 ### ### 31,447 3.4 ### 0.0 2026-Feb-27 Fri 0.058 0.058 0.058 0.058 ### ### ### ### 0.0 2026-Feb-26 Thu 0.058 ### 0.058 0.058 529,752 31,520 ### ### 0.0 2026-Feb-25 Wed ### ### 0.058 0.058 ### 23,082 ### ### 0.0 2026-Feb-24 Tue 0.058 ### 0.058 ### 781,925 46,524 3.4 ### 0.0 2026-Feb-23 Mon ### ### 0.056 0.056 377,821 ### -9.7 3.6 0.0 2026-Feb-20 Fri 0.058 ### 0.058 ### ### ### 5.2 ### 0.0 2026-Feb-19 Thu 0.057 0.057 0.057 0.057 ### ### ### ### 0.0 2026-Feb-18 Wed 0.059 ### 0.059 ### ### 9,452 ### ### 0.0 2026-Feb-17 Tue 0.058 0.058 0.058 0.058 14,526 842 ### ### 0.0 2026-Feb-16 Mon 0.055 0.055 0.055 0.055 0 0.0 2026-Feb-13 Fri 0.058 0.058 0.055 0.055 415,420 23,471 -5.2 ### 0.0 2026-Feb-12 Thu ### ### 0.058 ### ### 54,977 ### 75.6 0.0 2026-Feb-11 Wed 0.057 ### 0.057 ### ### 57,885 ### 90.8 0.0 2026-Feb-10 Tue ### ### 0.0585 ### ### 381,684 ### ### 0.0 2026-Feb-09 Mon 0.058 ### 0.058 ### ### ### 3.4 80.5 0.0 2026-Feb-06 Fri 0.058 0.058 0.058 0.058 ### 1,875 ### 84.3 0.0 2026-Feb-05 Thu ### ### ### ### 2,734,828 166,824 -3.2 ### 0.0 2026-Feb-04 Wed ### ### ### ### 253,979 ### ### ### 0.0 2026-Feb-03 Tue ### ### ### ### 7,685 472 ### 72.2 0.0 2026-Feb-02 Mon ### ### ### ### ### 11,070 -3.1 ### 0.0 2026-Jan-30 Fri ### ### ### ### 1,229,278 ### ### ### 0.0 2026-Jan-29 Thu ### ### ### ### ### ### 1.6 ### 0.0 2026-Jan-28 Wed ### ### ### ### ### ### -6.0 ### 0.0 2026-Jan-27 Tue ### ### ### ### ### ### 6.3 93.8 0.0 2026-Jan-23 Fri ### ### ### ### 302,450 ### -3.2 12.8 0.0 2026-Jan-22 Thu ### ### ### ### ### 143 ### ### 0.0 2026-Jan-21 Wed ### ### ### ### 470,548 29,644 ### 64.1 0.0 2026-Jan-20 Tue ### ### ### ### ### ### 6.5 ### 0.0 2026-Jan-19 Mon ### ### ### ### ### ### ### ### 0.0 2026-Jan-16 Fri ### ### ### ### ### 7,185 ### ### 0.0 2026-Jan-15 Thu ### ### ### ### 588,687 ### ### ### 0.0 2026-Jan-14 Wed ### ### ### ### 984,120 ### ### 91.0 0.0 2026-Jan-13 Tue 0.059 ### 0.057 0.058 878,684 ### ### 27.4 0.0 2026-Jan-12 Mon 0.056 ### 0.056 0.058 361,876 20,988 3.6 ### 0.0 2026-Jan-09 Fri 0.058 ### 0.058 ### ### 1,481 3.4 89.1 0.0 2026-Jan-08 Thu 0.057 0.057 0.053 0.057 674,726 ### ### 59.7 0.0 2026-Jan-07 Wed ### ### 0.055 0.058 1,564,385 ### ### ### 0.0 2026-Jan-06 Tue ### ### ### ### 12,625 776 ### 65.9 0.0 2026-Jan-05 Mon ### ### ### ### ### 3,056 -1.6 25.7 0.0 2026-Jan-02 Fri ### ### ### ### 3 0 ### 60.4 0.0 2025-Dec-31 Wed ### ### ### ### ### 2,348 ### 18.3 0.0 2025-Dec-30 Tue ### ### ### ### 230,484 14,174 ### 63.5 0.0 2025-Dec-29 Mon ### ### ### ### ### ### ### ### 0.0 2025-Dec-24 Wed ### ### ### ### ### 143,972 ### 65.4 0.0 2025-Dec-23 Tue ### ### ### ### 71,984 4,355 ### 58.6 0.0 2025-Dec-22 Mon ### ### ### ### ### 7,084 ### ### 0.0 2025-Dec-19 Fri ### ### ### ### 0 0.0 2025-Dec-18 Thu ### ### ### ### 0 0.0 2025-Dec-17 Wed ### ### ### ### 66,152 ### ### 61.1 0.0 2025-Dec-16 Tue ### ### ### ### ### ### ### ### 0.0 2025-Dec-15 Mon ### ### ### ### ### ### ### 27.3 0.0 2025-Dec-12 Fri ### ### ### ### 93,752 ### -3.2 ### 0.0 2025-Dec-11 Thu ### ### ### ### ### ### ### ### 0.0 2025-Dec-10 Wed ### ### ### ### 678,780 40,726 ### ### 0.0 2025-Dec-09 Tue ### ### ### ### ### ### -6.3 7.4 0.0 2025-Dec-08 Mon ### ### ### ### ### 61,641 ### 69.5 0.0 2025-Dec-05 Fri ### ### ### ### 67,276 ### ### 67.7 0.0 2025-Dec-04 Thu ### ### ### ### ### 1,329 ### ### 0.0 2025-Dec-03 Wed ### ### ### ### 390,176 ### ### 65.8 0.0 2025-Dec-02 Tue ### ### ### ### ### 22,581 ### 69.2 0.0 2025-Dec-01 Mon ### ### ### ### 0 0.0 2025-Nov-28 Fri ### ### ### ### 2,247,049 135,946 ### ### 0.0 2025-Nov-27 Thu ### ### ### ### ### ### ### 68.2 0.0 2025-Nov-26 Wed ### ### ### ### ### 91,175 ### 20.4 0.0 2025-Nov-25 Tue ### ### ### ### 700,942 42,757 ### ### 0.0 2025-Nov-24 Mon ### ### ### ### 115,820 7,354 1.6 ### 0.0 2025-Nov-21 Fri ### ### ### ### ### 3,086 -3.2 24.5 0.0 2025-Nov-20 Thu ### ### ### ### 125,244 ### ### ### 0.0 2025-Nov-19 Wed ### ### ### ### ### 109,826 ### ### 0.0 2025-Nov-18 Tue ### ### ### ### 836,322 ### ### 47.0 0.0 2025-Nov-17 Mon ### ### ### ### ### 68,029 ### ### 0.0 2025-Nov-14 Fri ### ### ### ### 1,837,755 ### ### 88.1 0.0 2025-Nov-13 Thu 0.058 ### 0.055 ### 606,256 36,678 ### ### 0.0 2025-Nov-12 Wed 0.058 ### 0.058 ### ### ### 3.4 88.6 0.0 2025-Nov-11 Tue 0.059 ### 0.059 0.059 181,087 10,774 ### ### 0.0 2025-Nov-10 Mon 0.057 0.057 0.057 0.057 ### ### ### 52.9 0.0 2025-Nov-07 Fri 0.057 0.057 0.057 0.057 ### 2,070 ### 76.8 0.0 2025-Nov-06 Thu 0.057 0.057 0.057 0.057 240,982 ### ### 67.3 0.0 2025-Nov-05 Wed 0.058 0.058 0.057 0.057 ### 24,489 -1.7 ### 0.0 2025-Nov-04 Tue 0.058 ### 0.058 ### 624,674 36,855 3.4 ### 0.0 2025-Nov-03 Mon 0.055 0.056 0.054 0.056 472,454 25,984 ### ### 0.0 2025-Oct-31 Fri ### ### 0.053 0.053 ### 32,476 ### 1.9 0.0 2025-Oct-30 Thu ### ### ### ### 57,875 3,472 ### ### 0.0 2025-Oct-29 Wed ### ### 0.055 0.059 332,970 19,145 ### ### 0.0 2025-Oct-28 Tue ### ### 0.056 0.059 808,727 ### -3.3 ### 0.0 2025-Oct-27 Mon ### ### ### ### 126,059 7,752 ### 71.9 0.0 2025-Oct-24 Fri ### ### ### ### ### ### -6.2 7.3 0.0 2025-Oct-23 Thu ### ### ### ### ### ### ### ### 0.0 2025-Oct-22 Wed ### ### ### ### ### 6,223 -2.9 ### 0.0 2025-Oct-21 Tue ### ### ### ### 0 0.0 2025-Oct-20 Mon ### ### ### ### 2,198,485 ### -1.4 34.5 0.0 2025-Oct-17 Fri 0.076 0.076 ### ### ### ### ### ### 0.0 2025-Oct-16 Thu 0.071 0.076 ### 0.076 2,641,387 ### 7.0 92.4 0.0 2025-Oct-15 Wed 0.072 0.075 0.071 0.074 91,182 6,656 2.8 ### 0.0 Enhanced Basic Format Daily Prices for CDT Bottom Basic Prices for CDT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 04:20:33 thru 2026-04-09 04:20:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000