Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 22-May-20 05:04:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDT) CASTLE MINERALS LIMITED home page...

     Prev Section TOC    Company Info for CDT    Fundamental Next Section
Listing Code CDT
Listing Name CASTLE MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri May 20 11:47:05 AEST 2022
ISIN Name CASTLE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDT3


Maximum Price date available .. Wednesday 18th May 2022
Latest price with VOLUME for CDT .. Wednesday 18th May 2022

CDT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 20 11:47:05 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDT
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.048 0.059 0.047 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.073 0.071 0.071 0.049 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.073 0.071 0.071 0.049 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CDT    Options Next Section

Score Company CDT for Ownership
CtrLinksDateNewsScore
1 an 2022-05-04  2022-05-06 16:45 GMT, Price
Closed at $0.044
4
Price range $0.004 -> $0.64, for Dates 2006-May-02 Tue -> 2022-May-04 Wed
 

     Prev Section News    Options owned by CDT    Warrants Next Section
No OPTIONS for company (CDT) CASTLE MINERALS LIMITED.
     Prev Section Options    Warrants owned by CDT    Charting Next Section
No Warrants for company (CDT) CASTLE MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDT) CASTLE MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 103,156,855 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDT

     Prev Section Weekly    Format Enhanced Daily Prices for CDT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDT) CASTLE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2022-May-18 Wed 0.042 0.044 ### 0.042 4,155,779 174,542 ### 64.6 ###
2022-May-17 Tue ### 0.041 ### ### ### 232,382 ### 82.4 ###
2022-May-16 Mon 0.043 0.043 ### ### ### ### -11.6 ### ###
2022-May-13 Fri ### 0.043 ### ### 12,093,326 ### 17.6 ### ###
2022-May-12 Thu ### ### ### ### ### 265,659 -5.6 ### ###
2022-May-11 Wed ### ### ### ### ### 309,679 ### 3.4 ###
2022-May-10 Tue 0.042 0.042 ### ### 19,006,370 741,248 -14.3 2.2 ###
2022-May-09 Mon 0.042 0.042 ### ### 19,006,370 741,248 -14.3 2.2 ###
2022-May-06 Fri 0.042 0.043 ### 0.042 ### ### ### ### ###
2022-May-05 Thu 0.045 0.048 0.045 0.046 ### 240,448 2.2 80.0 ###
2022-May-04 Wed 0.048 0.049 0.044 0.044 9,005,353 418,748 ### ### ###
2022-May-03 Tue 0.049 0.049 0.047 0.048 5,045,481 242,183 -2.0 30.2 ###
2022-May-02 Mon ### 0.051 0.048 0.048 ### 451,828 ### ### ###
2022-Apr-29 Fri 0.054 0.054 0.051 0.052 3,960,552 207,928 ### ### ###
2022-Apr-28 Thu 0.052 0.055 0.051 0.052 3,555,947 ### ### 64.1 ###
2022-Apr-27 Wed 0.049 0.053 0.047 0.052 13,664,180 ### 6.1 ### ###
2022-Apr-26 Tue 0.053 0.054 ### ### ### ### ### 12.2 ###
2022-Apr-22 Fri 0.054 0.055 0.051 0.054 15,605,184 827,074 ### 69.2 ###
2022-Apr-21 Thu 0.058 0.058 0.056 0.056 5,322,725 ### -3.4 ### ###
2022-Apr-20 Wed 0.059 0.059 0.056 0.056 7,436,650 ### -5.1 8.5 ###
2022-Apr-19 Tue 0.057 ### 0.056 0.058 9,913,957 ### 1.8 ### ###
2022-Apr-14 Thu 0.058 0.058 0.055 0.055 5,431,657 306,888 -5.2 6.0 ###
2022-Apr-13 Wed 0.056 0.059 0.056 0.059 ### ### 5.4 91.2 ###
2022-Apr-12 Tue 0.058 0.0585 0.054 0.055 17,617,146 ### -5.2 10.4 ###
2022-Apr-11 Mon ### 0.0625 0.058 0.058 12,037,388 725,252 -6.5 ### ###
2022-Apr-08 Fri ### ### ### ### 9,473,457 ### ### 7.1 -20.0
2022-Apr-07 Thu ### ### ### ### 12,988,025 ### -4.5 ### -21.0
2022-Apr-06 Wed ### 0.072 0.059 ### 38,518,181 2,522,940 ### 97.7 ###
2022-Apr-05 Tue 0.072 0.073 ### ### ### ### ### ### -21.0
2022-Apr-04 Mon ### ### 0.059 ### 24,162,946 1,546,428 ### ### ###
2022-Apr-01 Fri ### ### 0.057 0.059 ### ### ### 20.7 ###
2022-Mar-31 Thu ### ### 0.057 0.059 ### ### ### ### ###
2022-Mar-30 Wed 0.058 0.058 0.056 0.056 ### ### -3.4 13.4 ###
2022-Mar-29 Tue 0.056 0.059 0.056 0.056 ### ### ### 61.3 ###
2022-Mar-28 Mon 0.058 0.059 0.055 0.056 ### ### -3.4 ### ###
2022-Mar-25 Fri ### ### 0.058 0.058 36,076,172 ### -9.4 ### ###
2022-Mar-24 Thu ### ### ### ### 25,514,520 1,632,929 ### 5.4 ###
2022-Mar-23 Wed ### ### 0.059 ### 30,262,779 1,906,555 6.5 94.5 -22.0
2022-Mar-22 Tue 0.056 ### 0.056 ### ### ### ### 98.4 ###
2022-Mar-21 Mon 0.054 0.057 0.054 0.056 10,189,342 ### ### 91.5 ###
2022-Mar-18 Fri 0.051 0.055 0.051 0.052 13,666,942 724,347 ### ### ###
2022-Mar-17 Thu 0.052 0.052 0.051 0.051 ### 269,886 -1.9 22.0 ###
2022-Mar-16 Wed 0.051 0.053 ### ### ### ### ### ### ###
2022-Mar-15 Tue 0.052 0.052 0.049 0.049 ### ### ### 11.0 ###
2022-Mar-14 Mon 0.056 0.059 0.052 0.053 20,691,185 ### -5.4 ### ###
2022-Mar-11 Fri 0.051 0.055 0.051 0.055 ### ### 7.8 ### ###
2022-Mar-10 Thu 0.053 0.055 0.051 0.051 ### 650,345 -3.8 12.1 ###
2022-Mar-09 Wed ### 0.055 ### 0.053 ### ### ### ### ###
2022-Mar-08 Tue 0.048 ### 0.048 0.049 ### 207,647 2.1 ### ###
2022-Mar-07 Mon ### 0.051 0.048 ### 7,004,253 ### ### 79.5 ###
2022-Mar-04 Fri 0.055 0.055 ### 0.051 ### 895,451 -7.3 7.0 ###
2022-Mar-03 Thu 0.058 0.059 0.054 0.054 ### 1,146,380 ### ### ###
2022-Mar-02 Wed ### 0.056 ### 0.055 ### ### ### ### ###
2022-Mar-01 Tue 0.048 0.054 0.048 0.052 ### ### ### ### ###
2022-Feb-28 Mon ### 0.051 0.046 0.048 15,308,556 ### ### 17.2 ###
2022-Feb-25 Fri 0.052 0.055 0.047 0.047 ### ### ### ### ###
2022-Feb-24 Thu 0.053 0.055 0.044 0.046 ### 3,477,349 ### 3.0 ###
2022-Feb-23 Wed 0.044 0.059 0.044 0.056 67,560,045 3,479,342 27.3 99.9 ###
2022-Feb-22 Tue ### ### 0.042 0.042 40,375,180 1,867,352 ### ### ###
2022-Feb-21 Mon 0.054 0.054 ### ### 15,388,379 ### ### ### ###
2022-Feb-18 Fri 0.052 0.056 0.052 0.054 11,377,451 614,382 3.8 88.8 ###
2022-Feb-17 Thu 0.056 ### 0.054 0.054 44,182,621 ### -3.6 16.0 ###
2022-Feb-16 Wed 0.053 0.058 0.053 0.056 29,944,073 ### ### ### ###
2022-Feb-15 Tue 0.051 0.055 ### 0.051 ### 1,202,754 ### 75.3 ###
2022-Feb-14 Mon 0.054 0.055 ### ### 18,722,180 ### ### 6.0 ###
2022-Feb-11 Fri 0.055 0.056 0.054 0.054 12,776,044 702,682 ### ### ###
2022-Feb-10 Thu 0.057 0.059 0.055 0.057 17,114,349 ### ### 68.3 ###
2022-Feb-09 Wed 0.057 ### 0.055 0.055 ### 1,361,224 ### 12.0 ###
2022-Feb-08 Tue ### ### 0.056 0.056 ### ### ### 1.1 ###
2022-Feb-07 Mon ### 0.071 0.057 ### 65,197,346 ### -11.4 ### ###
2022-Feb-04 Fri 0.052 ### ### ### ### 2,318,244 23.1 ### ###
2022-Feb-03 Thu 0.058 0.058 ### 0.053 39,705,885 ### -8.6 ### ###
2022-Feb-02 Wed ### ### 0.055 0.058 ### 2,301,870 ### 8.4 ###
2022-Feb-01 Tue 0.058 ### 0.054 ### 91,246,380 ### 3.4 85.0 -20.0
2022-Jan-31 Mon 0.041 0.054 0.041 0.054 ### ### ### 99.8 ###
2022-Jan-28 Fri ### ### ### ### 18,379,986 707,629 ### ### ###
2022-Jan-27 Thu ### 0.042 ### ### ### 1,014,921 ### 9.3 ###
2022-Jan-25 Tue 0.042 0.045 ### ### 34,744,088 ### ### ### ###
2022-Jan-24 Mon 0.044 0.044 0.041 0.042 23,633,446 1,004,421 -4.5 ### ###
2022-Jan-21 Fri 0.043 0.049 0.043 0.046 29,916,647 ### 7.0 98.3 ###
2022-Jan-20 Thu 0.043 0.045 0.042 0.042 23,959,244 1,042,227 -2.3 ### ###
2022-Jan-19 Wed ### 0.041 ### ### ### 1,037,852 ### ### ###
2022-Jan-18 Tue ### 0.041 ### ### ### ### ### 16.6 ###
2022-Jan-17 Mon 0.043 0.044 ### 0.041 11,130,126 ### -4.7 8.6 ###
2022-Jan-14 Fri 0.041 0.044 ### 0.044 11,132,455 ### ### ### ###
2022-Jan-13 Thu 0.041 0.044 ### ### ### 801,929 ### ### ###
2022-Jan-12 Wed ### 0.042 ### ### ### 1,168,246 ### 97.5 ###
2022-Jan-11 Tue ### ### ### ### 0 ###
2022-Jan-10 Mon ### ### ### ### 0 ###
2022-Jan-07 Fri 0.043 0.044 ### ### ### ### -7.0 ### ###
2022-Jan-06 Thu ### 0.045 ### 0.042 25,680,483 ### ### ### ###
2022-Jan-05 Wed ### 0.043 ### ### ### 1,696,279 ### ### ###
2022-Jan-04 Tue ### ### ### ### 38,869,075 ### 16.1 ### ###
2021-Dec-31 Fri ### ### 0.029 0.029 ### 122,123 ### ### ###
2021-Dec-30 Thu 0.025 ### 0.025 ### ### ### ### ### ###
2021-Dec-29 Wed 0.026 0.027 0.025 0.026 4,861,358 ### ### ### ###
2021-Dec-24 Fri 0.026 0.026 0.025 0.025 3,044,179 77,626 -3.8 ### ###
2021-Dec-23 Thu 0.024 0.026 0.024 0.025 ### ### ### ### ###
2021-Dec-22 Wed 0.023 0.024 0.023 0.023 ### 33,240 ### ### ###
2021-Dec-21 Tue 0.023 0.023 0.022 0.023 2,097,684 ### ### ### ###
2021-Dec-20 Mon 0.025 0.025 0.023 0.023 ### ### ### 5.1 ###
2021-Dec-17 Fri 0.025 0.0255 0.024 0.025 2,162,670 53,526 ### 70.4 ###
2021-Dec-16 Thu 0.026 0.026 0.025 0.025 2,960,822 ### -3.8 9.8 ###
2021-Dec-15 Wed 0.027 0.027 0.025 0.025 ### ### ### ### ###
2021-Dec-14 Tue 0.025 0.027 0.024 0.027 5,129,755 ### ### 97.7 -9.0
2021-Dec-13 Mon 0.024 0.025 0.023 0.025 2,625,876 63,021 ### ### ###
2021-Dec-10 Fri 0.024 0.024 0.023 0.023 509,981 11,984 ### 9.3 ###
2021-Dec-09 Thu 0.024 0.024 0.023 0.024 4,946,079 ### ### 69.3 -8.0
2021-Dec-08 Wed 0.023 0.023 0.022 0.023 ### ### ### 60.0 ###
2021-Dec-07 Tue 0.023 0.023 0.022 0.022 ### 97,882 -4.3 9.5 ###
2021-Dec-06 Mon 0.025 0.025 0.022 0.023 ### ### ### ### ###
2021-Dec-03 Fri 0.026 0.027 0.025 0.025 ### 123,952 -3.8 ### ###
2021-Dec-02 Thu 0.026 0.026 0.025 0.025 6,099,673 155,541 -3.8 15.4 ###
2021-Dec-01 Wed 0.027 0.028 0.026 0.026 ### ### ### 14.3 ###
2021-Nov-30 Tue 0.026 0.028 0.026 0.027 ### 205,679 3.8 ### -9.0
2021-Nov-29 Mon 0.026 0.027 0.024 0.026 ### ### ### ### ###
2021-Nov-26 Fri 0.029 ### 0.028 0.029 8,749,653 251,552 ### ### ###
2021-Nov-25 Thu 0.029 0.029 0.028 0.028 ### ### -3.4 15.8 ###
2021-Nov-24 Wed ### ### 0.029 0.029 ### ### -6.5 ### ###
2021-Nov-23 Tue 0.027 0.027 0.026 0.026 ### 160,950 ### 15.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for CDT    Bottom Next Section
Basic Prices for CDT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-20 17:04:52 thru 2022-05-20 17:04:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000