Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Nov-25 01:10:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDT) CASTLE MINERALS LIMITED home page...

     Prev Section TOC    Company Info for CDT    Fundamental Next Section
Listing Code CDT
Listing Name CASTLE MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
ISIN Name CASTLE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDT3


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for CDT .. Friday 20th November 2020

CDT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDT
DATE ### 2020-09-29 ### 2020-04-24 2020-03-26
SHARE PRICE ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.022 0.022 0.022
52Week Low ### ### ###

     Prev Section Fundamental    News for CDT    Options Next Section

Score Company CDT for Ownership
CtrLinksDateNewsScore
1 an 2020-11-06  2020-11-09 12:50 GMT, Price
Closed at $0.012
5
Price range $0.004 -> $0.64, for Dates 2006-May-02 Tue -> 2020-Nov-06 Fri
 

     Prev Section News    Options owned by CDT    Warrants Next Section
No OPTIONS for company (CDT) CASTLE MINERALS LIMITED.
     Prev Section Options    Warrants owned by CDT    Charting Next Section
No Warrants for company (CDT) CASTLE MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDT) CASTLE MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 103,156,855 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDT

     Prev Section Weekly    Format Enhanced Daily Prices for CDT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDT) CASTLE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2020-Nov-20 Fri ### ### ### ### ### 2,250 ### ### ###
2020-Nov-19 Thu ### ### ### ### ### 5,427 ### 4.1 -4.0
2020-Nov-18 Wed ### ### ### ### ### ### ### 4.3 -4.0
2020-Nov-17 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-16 Mon ### ### ### ### ### 5,079 ### 69.2 -4.0
2020-Nov-13 Fri ### ### ### ### ### 31,275 ### ### -4.0
2020-Nov-12 Thu ### ### ### ### ### 31,121 ### 3.6 -4.0
2020-Nov-11 Wed ### ### ### ### ### ### ### 62.9 ###
2020-Nov-10 Tue ### ### ### ### ### 39,779 ### ### -4.0
2020-Nov-09 Mon ### ### ### ### 7,392,282 ### ### ### ###
2020-Nov-06 Fri ### ### ### ### 10,704,322 139,156 -14.3 0.5 -4.0
2020-Nov-05 Thu ### ### ### ### 2,894,047 ### ### 62.3 ###
2020-Nov-04 Wed ### ### ### ### ### ### ### 63.8 ###
2020-Nov-03 Tue ### ### ### ### 5,075,327 65,979 ### ### -4.0
2020-Nov-02 Mon ### ### ### ### 697,284 ### ### ### -4.0
2020-Oct-30 Fri ### ### ### ### ### 24,253 ### 77.4 ###
2020-Oct-29 Thu ### ### ### ### 8,860,648 110,758 ### ### ###
2020-Oct-28 Wed ### ### ### ### 3,243,151 43,782 ### ### ###
2020-Oct-27 Tue ### ### ### ### 4,300,246 ### -7.1 ### ###
2020-Oct-26 Mon ### ### ### ### 9,922,759 133,957 ### ### ###
2020-Oct-23 Fri ### ### ### ### ### ### ### 70.2 ###
2020-Oct-22 Thu ### ### ### ### 6,893,044 ### ### ### -4.0
2020-Oct-21 Wed ### ### ### ### ### ### ### 65.7 -4.0
2020-Oct-20 Tue ### ### ### ### 886,923 11,086 ### ### -4.0
2020-Oct-19 Mon ### ### ### ### ### 80,587 ### ### -4.0
2020-Oct-16 Fri ### ### ### ### 1,498,351 18,729 ### ### -4.0
2020-Oct-15 Thu ### ### ### ### ### 145,849 -7.1 4.2 ###
2020-Oct-14 Wed ### ### ### ### 17,077,647 ### ### ### ###
2020-Oct-13 Tue ### ### ### ### ### 92,121 ### 4.2 ###
2020-Oct-12 Mon ### ### ### ### 0 -4.0
2020-Oct-09 Fri ### ### ### ### 0 -4.0
2020-Oct-08 Thu ### ### ### ### ### ### ### 63.5 -4.0
2020-Oct-07 Wed ### ### ### ### 4,702,474 51,727 ### 97.0 -4.0
2020-Oct-06 Tue ### ### ### ### 625,288 6,878 ### ### ###
2020-Oct-05 Mon ### ### ### ### ### 252 ### 56.3 -4.0
2020-Oct-02 Fri ### ### ### ### ### 16,722 ### ### ###
2020-Oct-01 Thu ### ### ### ### ### 4,073 ### 63.5 ###
2020-Sep-30 Wed ### ### ### ### ### ### ### 97.9 ###
2020-Sep-29 Tue ### ### ### ### ### 13,542 ### ### -4.0
2020-Sep-28 Mon ### ### ### ### ### 17,082 ### ### ###
2020-Sep-25 Fri ### ### ### ### ### 4,887 ### ### -4.0
2020-Sep-24 Thu ### ### ### ### ### 47,880 ### 71.3 -4.0
2020-Sep-23 Wed ### ### ### ### ### 8,572 ### ### -4.0
2020-Sep-22 Tue ### ### ### ### 2,300,555 ### ### ### -4.0
2020-Sep-21 Mon ### ### ### ### 1,696,528 ### ### 74.0 -4.0
2020-Sep-18 Fri ### ### ### ### 2,481,922 28,542 ### ### ###
2020-Sep-17 Thu ### ### ### ### ### ### -15.4 1.5 ###
2020-Sep-16 Wed ### ### ### ### ### 29,071 ### 3.9 -4.0
2020-Sep-15 Tue ### ### ### ### 2,342,077 30,447 ### ### -4.0
2020-Sep-14 Mon ### ### ### ### ### 13,920 ### ### ###
2020-Sep-11 Fri ### ### ### ### ### ### ### ### ###
2020-Sep-10 Thu ### ### ### ### ### 44,876 ### 72.8 ###
2020-Sep-09 Wed ### ### ### ### ### ### ### 68.4 ###
2020-Sep-08 Tue ### ### ### ### ### ### ### 95.4 ###
2020-Sep-07 Mon ### ### ### ### 2,342,954 ### ### 1.1 ###
2020-Sep-04 Fri ### ### ### ### ### 267,729 ### ### ###
2020-Sep-03 Thu ### ### ### ### 2,538,143 31,726 ### ### -4.0
2020-Sep-02 Wed ### ### ### ### 2,322,752 ### ### 64.0 ###
2020-Sep-01 Tue ### ### ### ### 5,684,141 ### ### ### ###
2020-Aug-31 Mon ### ### ### ### 5,544,151 72,073 ### ### ###
2020-Aug-28 Fri ### ### ### ### 9,102,525 122,884 ### ### ###
2020-Aug-27 Thu ### ### ### ### ### 12,347 ### 4.8 -4.0
2020-Aug-26 Wed ### ### ### ### ### 30,584 ### 72.9 ###
2020-Aug-25 Tue ### ### ### ### ### ### ### 71.0 ###
2020-Aug-24 Mon ### ### ### ### ### ### -14.3 ### -4.0
2020-Aug-21 Fri ### ### ### ### ### 100,379 -7.1 4.5 ###
2020-Aug-20 Thu ### ### ### ### ### ### ### 66.4 ###
2020-Aug-19 Wed 0.021 0.022 ### ### 103,156,855 ### -28.6 0.1 -5.0
2020-Aug-18 Tue ### ### ### ### 17,731,988 328,041 ### 97.4 ###
2020-Aug-17 Mon ### ### ### ### ### ### ### 63.2 -6.0
2020-Aug-14 Fri ### ### ### ### 18,115,170 ### ### 97.5 ###
2020-Aug-13 Thu ### ### ### ### ### ### ### 93.0 ###
2020-Aug-12 Wed ### ### ### ### 17,153,452 240,148 ### ### -5.0
2020-Aug-11 Tue ### ### ### ### ### ### ### ### ###
2020-Aug-10 Mon ### ### ### ### 6,188,644 92,829 14.3 97.7 ###
2020-Aug-07 Fri ### ### ### ### 10,163,244 ### ### ### ###
2020-Aug-06 Thu ### ### ### ### 6,288,225 ### ### ### ###
2020-Aug-05 Wed ### ### ### ### 2,483,786 ### ### ### ###
2020-Aug-04 Tue ### ### ### ### ### ### ### 64.2 -4.0
2020-Aug-03 Mon ### ### ### ### ### 235,059 -7.1 ### ###
2020-Jul-31 Fri ### ### ### ### 9,014,822 139,729 ### 1.9 ###
2020-Jul-30 Thu ### ### ### ### ### ### ### ### -5.0
2020-Jul-29 Wed ### ### ### ### ### 694,388 ### ### ###
2020-Jul-28 Tue ### ### ### ### 47,681,180 ### 7.1 96.0 -5.0
2020-Jul-27 Mon ### ### ### ### ### ### ### 1.3 ###
2020-Jul-24 Fri ### ### ### ### ### 343,379 -6.3 ### -5.0
2020-Jul-23 Thu ### ### ### ### 22,074,773 320,084 23.1 98.8 ###
2020-Jul-22 Wed ### ### ### ### 7,919,549 110,873 ### ### ###
2020-Jul-21 Tue ### ### ### ### 10,573,983 ### ### 93.7 ###
2020-Jul-20 Mon ### ### ### ### ### 184,482 -7.1 ### ###
2020-Jul-17 Fri ### ### ### ### ### ### ### ### ###
2020-Jul-16 Thu ### ### ### ### ### ### -7.1 5.3 ###
2020-Jul-15 Wed ### ### ### ### 1,646,552 23,051 15.4 98.1 -5.0
2020-Jul-14 Tue ### ### ### ### 4,873,154 68,224 ### ### ###
2020-Jul-13 Mon ### ### ### ### ### ### ### ### ###
2020-Jul-10 Fri ### ### ### ### 14,515,673 ### ### 6.6 ###
2020-Jul-09 Thu ### ### ### ### 0 -5.0
2020-Jul-08 Wed ### ### ### ### 7,134,876 ### ### 75.1 -5.0
2020-Jul-07 Tue ### ### ### ### ### 35,085 -6.3 ### -5.0
2020-Jul-06 Mon ### ### ### ### ### 170,785 -6.3 7.4 -5.0
2020-Jul-03 Fri ### ### ### ### 24,985,645 387,277 7.1 93.0 -5.0
2020-Jul-02 Thu ### ### ### ### ### 52,058 ### ### ###
2020-Jul-01 Wed ### ### ### ### ### ### ### 95.2 ###
2020-Jun-30 Tue ### ### ### ### 6,011,445 ### -18.2 ### -3.0
2020-Jun-29 Mon ### ### ### ### ### ### -23.1 ### ###
2020-Jun-26 Fri ### ### ### ### 0 ###
2020-Jun-25 Thu ### ### ### ### ### 3,957 ### ### ###
2020-Jun-24 Wed ### ### ### ### 0 ###
2020-Jun-23 Tue ### ### ### ### 4,192,422 ### ### ### ###
2020-Jun-22 Mon ### ### ### ### 0 -3.0
2020-Jun-19 Fri ### ### ### ### 487,777 4,389 ### 64.0 -3.0
2020-Jun-18 Thu ### ### ### ### 1,156,825 ### ### ### -3.0
2020-Jun-17 Wed ### ### ### ### ### ### ### 69.5 -3.0
2020-Jun-16 Tue ### ### ### ### ### 1,040 ### ### ###
2020-Jun-15 Mon ### ### ### ### ### ### ### ### ###
2020-Jun-12 Fri ### ### ### ### ### ### ### 60.8 ###
2020-Jun-11 Thu ### ### ### ### 214,855 1,826 ### 4.9 ###
2020-Jun-10 Wed ### ### ### ### ### ### ### 64.7 -3.0
2020-Jun-09 Tue ### ### ### ### 1,655,478 ### ### ### -3.0
2020-Jun-05 Fri ### ### ### ### 835,122 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CDT    Bottom Next Section
Basic Prices for CDT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-25 01:10:44 thru 2020-11-25 01:10:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000