Various chartings for (CDT) CASTLE MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 103,156,855
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CDT
|
Weekly    Format Enhanced Daily Prices for CDT    Basic |
End of day Prices (Enhanced format), last 120 Days for (CDT) CASTLE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 5,724
| ###
| 68.5
| -0.4 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 3,311,674
| ###
| ###
| ###
| -0.4 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| ###
| -0.4 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 222,222
| 888
| ###
| 67.7
| -0.4 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 512,222
| 2,048
| ###
| 70.0
| -0.4 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jul-16 Tue
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jul-15 Mon
| ###
| 0.0045
| ###
| ###
| ###
| 9,245
| ###
| ###
| -0.4 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 583,271
| ###
| ###
| 60.2
| -0.4 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 2,523,288
| ###
| ###
| 68.7
| -0.4 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 26,372
| ###
| ###
| -0.4 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| 13,071
| ###
| 0.4
| -0.4 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 6,387
| ###
| 99.4
| -0.5 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 352
| ###
| ###
| -0.4 |
2024-Jul-02 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 1,057
| ###
| 69.0
| -0.5 |
2024-Jul-01 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 8,211,475
| 36,951
| ###
| ###
| -0.4 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 11,322,850
| 50,952
| ###
| ###
| -0.5 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 2,210,777
| ###
| ###
| ###
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| -0.4 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 946,871
| ###
| ###
| 1.1
| -0.4 |
2024-Jun-21 Fri
| ###
| 0.0055
| ###
| ###
| 3,676,026
| ###
| ###
| ###
| -0.5 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 11,658,388
| 64,121
| ###
| 1.1
| -0.5 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 791,877
| 4,949
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.0055
| ###
| 0.0055
| ###
| ###
| 46,945
| ###
| 96.4
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -0.5 |
2024-Jun-11 Tue
| ###
| 0.0055
| ###
| 0.0055
| ###
| 1,955
| ###
| 97.8
| -0.6 |
2024-Jun-07 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 30,674
| ###
| ###
| 66.9
| -0.6 |
2024-Jun-06 Thu
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 3.7
| -0.5 |
2024-Jun-05 Wed
| ###
| ###
| 0.0055
| 0.0055
| 183,374
| 1,054
| ###
| 4.2
| -0.6 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 5,576
| ###
| ###
| -0.5 |
2024-Jun-03 Mon
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 186,423
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 8,828,127
| ###
| ###
| 67.2
| -0.5 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 2,813,581
| 15,474
| ###
| ###
| -0.5 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 764,183
| ###
| ###
| ###
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 13,983
| ###
| 64.2
| ### |
2024-May-15 Wed
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ###
| 96.2
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 331,673
| ###
| ###
| 71.4
| ### |
2024-May-10 Fri
| ###
| ###
| 0.0055
| ###
| ###
| 23,727
| ###
| ###
| ### |
2024-May-09 Thu
| 0.0055
| ###
| 0.0055
| ###
| 171,322
| 985
| ###
| 96.6
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 205,741
| ###
| ###
| ###
| -0.5 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 6,311,889
| 37,871
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| 0.0055
| ###
| 0.0055
| 20,340
| ###
| ###
| 97.2
| -0.6 |
2024-May-03 Fri
| ###
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| 96.2
| -0.6 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 3,249
| ###
| ###
| ### |
2024-May-01 Wed
| 0.0055
| ###
| ###
| ###
| 2,021,946
| 11,120
| ###
| ###
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 331,582
| 1,989
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 944,624
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 695,881
| 4,175
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| 64.7
| -0.7 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 74.7
| -0.7 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 687
| ###
| 63.3
| -0.7 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 40,142
| ###
| -14.3
| 1.2
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 2,483
| -14.3
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 744
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| 0.0055
| ###
| 0.0055
| ###
| 3,234,620
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| 0.0055
| ###
| 701,526
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 46,186
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 71,685
| ###
| ###
| ###
| -0.7 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,873
| -7.1
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.7
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 165,086
| ###
| ###
| 94.4
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 602,972
| 4,070
| -7.1
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 677
| ###
| ###
| -0.7 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| -0.7 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.0
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 72,673
| ###
| ###
| 70.7
| -0.7 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 79,744
| ###
| -7.1
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 154,982
| 1,046
| -7.1
| 4.3
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 636,779
| ###
| -14.3
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 377,142
| 2,545
| ###
| ###
| -0.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 4,545
| ###
| ###
| -0.7 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 278,375
| 1,948
| ###
| 69.3
| -0.7 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 27,983
| ###
| ###
| -0.7 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 15,469,629
| 123,757
| ###
| 1.4
| -0.7 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 100,151
| 676
| -7.1
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 6,456
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 703,259
| 4,571
| -14.3
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 140,850
| 880
| ###
| 96.5
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 406,129
| ###
| ###
| 4.1
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 454,570
| 2,841
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 252
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 3,386
| ###
| ###
| -0.7 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 415,385
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 4,983
| -7.1
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 458,649
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 5,759,454
| ###
| ###
| 65.4
| -0.7 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 7,759
| ###
| ###
| -0.7 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 903,347
| 6,323
| ###
| 64.9
| -0.7 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,242,857
| ###
| ###
| ###
| -0.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 692,386
| ###
| ###
| 73.2
| -0.7 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 6,752
| ###
| ###
| -0.7 |
2024-Feb-08 Thu
| 0.0075
| 0.0075
| ###
| ###
| ###
| 14,543
| ###
| 4.4
| -0.7 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 0.0075
| ###
| 4,125
| 7.1
| 94.5
| -0.8 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 4,518,456
| 36,147
| -22.2
| ###
| -0.7 |
|
Enhanced    Basic Format Daily Prices for CDT    Bottom |
Basic Prices for CDT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:10:04 thru 2024-07-27 19:10:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|