Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Jun-20 07:31:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDT) CASTLE MINERALS LIMITED home page...

     Prev Section TOC    Company Info for CDT    Fundamental Next Section
Listing Code CDT
Listing Name CASTLE MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jun 19 11:03:04 AEST 2021
ISIN Name CASTLE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDT3


Maximum Price date available .. Friday 18th June 2021
Latest price with VOLUME for CDT .. Friday 18th June 2021

CDT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 19 11:03:04 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDT
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.022 0.022 0.022 0.022 0.022
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CDT    Options Next Section

Score Company CDT for Ownership
CtrLinksDateNewsScore
1 an 2021-05-24  2021-05-25 02:20 GMT, Price
Closed at $0.016
5
Price range $0.004 -> $0.64, for Dates 2006-May-02 Tue -> 2021-May-24 Mon
 

     Prev Section News    Options owned by CDT    Warrants Next Section
No OPTIONS for company (CDT) CASTLE MINERALS LIMITED.
     Prev Section Options    Warrants owned by CDT    Charting Next Section
No Warrants for company (CDT) CASTLE MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDT) CASTLE MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 103,156,855 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDT

     Prev Section Weekly    Format Enhanced Daily Prices for CDT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDT) CASTLE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2021-Jun-18 Fri ### 0.0145 ### ### 4,565,729 ### ### ### -2.8
2021-Jun-17 Thu ### ### ### ### 7,499,529 108,743 ### 78.3 -3.0
2021-Jun-16 Wed ### ### ### ### ### ### ### 6.9 -2.8
2021-Jun-15 Tue ### ### ### ### ### 74,229 ### 72.6 -3.0
2021-Jun-11 Fri ### ### ### ### ### ### ### 95.4 -3.2
2021-Jun-10 Thu ### ### ### ### ### 39,626 -6.3 5.5 -3.0
2021-Jun-09 Wed ### ### ### ### ### 84,454 ### 71.6 -3.0
2021-Jun-08 Tue ### ### ### ### ### ### ### ### -3.2
2021-Jun-07 Mon ### ### ### ### ### ### -6.3 5.3 -3.0
2021-Jun-04 Fri ### ### ### ### 3,940,054 66,980 ### ### -3.2
2021-Jun-03 Thu ### 0.0175 ### ### 12,984,755 ### 6.3 95.3 -3.4
2021-Jun-02 Wed ### ### ### ### ### ### -5.9 ### -3.2
2021-Jun-01 Tue ### ### ### ### ### 468,074 -10.5 2.4 -3.4
2021-May-31 Mon ### 0.021 ### ### ### ### ### ### -3.8
2021-May-28 Fri ### 0.021 ### ### ### ### 5.6 92.6 -3.8
2021-May-27 Thu ### ### ### ### 32,889,727 575,570 6.3 95.0 -3.4
2021-May-26 Wed ### ### ### ### 23,748,577 391,851 6.3 ### -3.4
2021-May-25 Tue ### ### 0.0145 ### ### ### ### 65.0 -3.2
2021-May-24 Mon ### ### ### ### 49,490,050 ### -5.9 8.4 -3.2
2021-May-21 Fri ### ### 0.0155 ### 27,050,643 439,572 ### ### -3.2
2021-May-20 Thu ### ### ### ### ### ### ### 59.5 -2.8
2021-May-19 Wed ### ### ### ### ### 168,954 ### 98.1 ###
2021-May-18 Tue ### ### ### ### ### 9,241 ### 64.2 -2.4
2021-May-17 Mon ### ### ### ### 4,539,226 54,470 ### 69.2 -2.4
2021-May-14 Fri ### ### ### ### ### ### ### ### -2.4
2021-May-13 Thu ### ### ### ### ### ### ### 5.3 -2.4
2021-May-12 Wed ### ### ### ### ### 62,381 ### 71.8 -2.4
2021-May-11 Tue ### ### ### ### 19,622,889 ### -14.3 ### -2.4
2021-May-10 Mon ### ### ### ### ### 33,476 ### ### -2.8
2021-May-07 Fri ### ### ### ### 858,042 11,583 -7.1 ### ###
2021-May-06 Thu ### ### ### ### ### 32,747 ### ### -2.8
2021-May-05 Wed ### ### ### ### 8,463,425 114,256 -7.1 ### ###
2021-May-04 Tue ### ### ### ### ### ### ### 68.5 -3.0
2021-May-03 Mon ### ### ### ### ### 94,889 ### 8.4 -2.8
2021-Apr-30 Fri ### ### ### ### 3,977,751 57,677 ### ### -2.8
2021-Apr-29 Thu ### ### ### ### 4,956,870 71,874 ### 63.2 -3.0
2021-Apr-28 Wed ### ### ### ### ### ### -6.3 6.1 -3.0
2021-Apr-27 Tue ### ### ### ### 60,873,157 ### 14.3 ### -3.2
2021-Apr-26 Mon ### ### ### ### ### 14,471 ### ### -2.4
2021-Apr-23 Fri ### ### ### ### ### 22,081 ### 2.6 -2.4
2021-Apr-22 Thu ### ### ### ### 2,689,372 ### ### 65.4 -2.4
2021-Apr-21 Wed ### ### ### ### ### ### ### 4.5 -2.4
2021-Apr-20 Tue ### ### ### ### 24,439,887 ### ### ### ###
2021-Apr-19 Mon ### ### ### ### ### ### -18.8 0.4 ###
2021-Apr-16 Fri ### ### ### ### ### ### ### ### -3.0
2021-Apr-15 Thu ### ### ### ### ### ### ### 63.7 -2.0
2021-Apr-14 Wed ### ### ### ### ### ### ### ### -2.0
2021-Apr-13 Tue ### ### ### ### ### 49,657 ### ### -2.0
2021-Apr-12 Mon ### ### ### ### 16,576,644 182,343 ### 3.9 -2.2
2021-Apr-09 Fri ### ### ### ### 2,250,984 25,886 ### 1.6 -2.2
2021-Apr-08 Thu ### ### ### ### ### 7,920 ### ### -2.2
2021-Apr-07 Wed ### ### ### ### ### 116,489 ### ### -2.2
2021-Apr-06 Tue ### ### ### ### 6,061,182 65,157 ### 65.6 -2.2
2021-Apr-01 Thu ### ### ### ### ### ### ### ### -2.0
2021-Mar-31 Wed ### ### ### ### ### ### ### ### -2.2
2021-Mar-30 Tue ### ### ### ### 10,807,885 ### -15.4 0.9 -2.2
2021-Mar-29 Mon ### ### ### ### ### ### ### 77.6 ###
2021-Mar-26 Fri ### ### ### ### ### 246,756 ### 3.5 -2.4
2021-Mar-25 Thu ### ### ### ### 47,295,070 591,188 ### ### ###
2021-Mar-24 Wed ### ### ### ### ### 492,788 -17.6 ### -2.8
2021-Mar-23 Tue ### ### ### ### ### ### ### 99.8 -3.4
2021-Mar-22 Mon ### ### ### ### ### ### ### 4.1 -2.4
2021-Mar-19 Fri ### ### ### ### ### ### ### ### -2.4
2021-Mar-18 Thu ### 0.0125 ### ### ### 218,080 ### 2.5 -2.2
2021-Mar-17 Wed ### ### ### ### 8,117,289 93,348 ### 2.4 -2.2
2021-Mar-16 Tue ### ### ### ### ### ### ### 2.5 -2.2
2021-Mar-15 Mon ### ### ### ### 31,592,554 331,721 ### 99.9 -2.4
2021-Mar-12 Fri ### ### ### ### 5,437,248 ### ### 54.7 ###
2021-Mar-11 Thu ### ### ### ### 2,066,721 ### ### 68.8 ###
2021-Mar-10 Wed ### ### ### ### 2,270,745 ### ### 68.1 ###
2021-Mar-09 Tue 0.0085 ### ### ### 3,842,686 ### -5.9 7.5 ###
2021-Mar-08 Mon ### ### ### ### 4,980,349 39,842 ### 70.8 ###
2021-Mar-05 Fri ### ### ### ### ### ### ### ### ###
2021-Mar-04 Thu ### ### ### ### ### ### ### ### ###
2021-Mar-03 Wed ### ### ### ### 138,355 ### ### ### ###
2021-Mar-02 Tue ### ### ### ### 8,810,079 ### ### 0.5 ###
2021-Mar-01 Mon ### ### ### ### ### 884 5.6 ### ###
2021-Feb-26 Fri ### ### ### ### ### 39,341 ### ### -1.8
2021-Feb-25 Thu ### ### ### ### 1,079,225 10,252 ### ### -1.8
2021-Feb-24 Wed ### ### ### ### ### ### ### 73.7 -2.0
2021-Feb-23 Tue ### ### ### ### 4,432,353 ### ### ### -2.0
2021-Feb-22 Mon ### ### ### ### 5,563,057 52,849 ### ### -2.0
2021-Feb-19 Fri ### ### ### ### ### 14,252 ### ### -1.8
2021-Feb-18 Thu ### ### ### ### ### ### ### 72.2 -2.0
2021-Feb-17 Wed ### ### ### ### ### ### -18.2 1.2 -1.8
2021-Feb-16 Tue ### ### ### ### 9,967,082 104,654 ### 66.1 -2.0
2021-Feb-15 Mon ### ### ### ### 534,121 5,074 ### 62.6 -1.8
2021-Feb-12 Fri ### ### ### ### ### 1,350 ### 73.5 -1.8
2021-Feb-11 Thu ### ### ### ### ### 8,285 ### ### -1.8
2021-Feb-10 Wed ### ### ### ### 5,168,080 51,680 ### 66.2 -2.0
2021-Feb-09 Tue ### ### ### ### 9,403,026 96,381 ### 71.5 -2.0
2021-Feb-08 Mon ### ### ### ### 5,042,682 ### ### ### -2.0
2021-Feb-05 Fri ### ### ### ### ### 25,520 ### ### -1.8
2021-Feb-04 Thu ### ### ### ### 1,888,888 ### ### ### -1.8
2021-Feb-03 Wed ### ### ### ### ### 8,185 ### 63.0 -1.8
2021-Feb-02 Tue ### ### ### ### ### ### ### 61.6 -1.8
2021-Feb-01 Mon ### ### ### ### ### 4,129 ### ### -1.8
2021-Jan-29 Fri ### ### ### ### 3,452,555 31,072 ### ### -1.8
2021-Jan-28 Thu ### ### ### ### ### 59,147 ### 78.1 -1.8
2021-Jan-27 Wed ### ### ### ### 1,060,624 10,075 ### ### -2.0
2021-Jan-25 Mon ### ### ### ### ### ### ### 2.2 -1.8
2021-Jan-22 Fri ### ### ### ### ### 13,650 ### ### -2.0
2021-Jan-21 Thu ### ### ### ### 1,748,076 ### 5.6 92.3 ###
2021-Jan-20 Wed ### ### ### ### ### ### ### 96.0 -2.0
2021-Jan-19 Tue ### ### ### ### ### ### ### 60.4 -1.8
2021-Jan-18 Mon ### ### ### ### ### 21,628 ### ### -1.8
2021-Jan-15 Fri ### ### ### ### 2,139,520 20,325 ### ### -1.8
2021-Jan-14 Thu ### ### ### ### ### ### ### 2.1 -1.8
2021-Jan-13 Wed ### ### ### ### ### ### ### 63.7 -1.8
2021-Jan-12 Tue ### ### ### ### ### ### -18.2 0.5 -1.8
2021-Jan-11 Mon ### ### ### ### 8,803,049 83,628 ### 3.8 -1.8
2021-Jan-08 Fri ### ### ### ### 930,858 8,843 ### ### -2.0
2021-Jan-07 Thu ### ### ### ### ### ### ### ### -2.0
2021-Jan-06 Wed ### ### ### ### 7,572,670 ### ### 70.4 -2.0
2021-Jan-05 Tue ### ### ### ### 7,394,421 70,246 ### 1.8 -1.8
2021-Jan-04 Mon ### ### ### ### ### 29,551 ### ### -2.0
2020-Dec-31 Thu ### ### ### ### ### ### ### 73.6 -2.0
2020-Dec-30 Wed ### ### ### ### ### ### ### ### -2.0
2020-Dec-29 Tue ### ### ### ### 2,237,557 ### ### 62.3 -1.8
2020-Dec-24 Thu ### ### ### ### 5,218,145 ### ### ### -1.8
     Prev Section Enhanced    Basic Format Daily Prices for CDT    Bottom Next Section
Basic Prices for CDT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-20 19:31:07 thru 2021-06-20 19:31:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000