(CDX) CARDIEX LIMITED home page...


Prev Section TOC    Company Info for CDX    Fundamental Next Section
Listing Code CDX
Listing Name CARDIEX LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat May 11 11:19:57 AEST 2024
ISIN Name CDS TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDX5


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for CDX .. Friday 10th May 2024

CDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 11 11:19:57 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDX
DATE ### ### ### ### ### ###
SHARE PRICE 0.056 0.075 0.078 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.246 0.3758 0.3758 0.42 0.42 0.44
Year Low 0.053 0.073 0.076 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.246 0.3758 0.3758 0.42 0.42 0.44
52Week Low 0.053 0.073 0.076 ### ### ###


Prev Section Fundamental    News for CDX    Options Next Section

Score Company CDX for Ownership
CtrLinksDateNewsScore
1 an >2024-04-19  2024-04-20 05:58 GMT, Price
Closed at $0.071 		5
Price range $0.014 -> $5.5, for Dates 1997-Feb-24 Mon -> 2024-Apr-19 Fri
 
2< an 2018-06-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (ACG ) > (CDX ) 		0
Old Code(ACG) Atcor Medical Holdings Limited... Cardiex Limited
 


Prev Section News    Options owned by CDX    Warrants Next Section

No OPTIONS for company (CDX) CARDIEX LIMITED.

Prev Section Options    Warrants owned by CDX    Charting Next Section
No Warrants for company (CDX) CARDIEX LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDX) CARDIEX LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDX


Prev Section Weekly    Format Enhanced Daily Prices for CDX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDX) CARDIEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-May-13 Mon 0.049 0.051 0.049 0.049 ### 14,453 ### 71.4 ###
2024-May-10 Fri ### ### 0.045 0.048 2,509,122 119,183 ### 10.6 -0.8
2024-May-09 Thu 0.051 0.051 ### 0.051 113,378 5,725 ### 74.0 -0.9
2024-May-08 Wed 0.053 0.053 0.051 0.051 ### 30,452 -3.8 11.9 -0.9
2024-May-07 Tue 0.054 0.057 0.054 0.055 ### 15,585 1.9 79.3 ###
2024-May-06 Mon 0.054 0.054 0.052 0.052 ### 7,446 ### 13.9 ###
2024-May-03 Fri 0.053 0.055 0.052 0.054 586,782 ### 1.9 ### ###
2024-May-02 Thu 0.054 0.054 0.053 0.053 175,187 9,372 -1.9 ### ###
2024-May-01 Wed 0.054 0.057 0.054 0.056 456,087 ### ### ### ###
2024-Apr-30 Tue 0.058 0.058 0.053 0.053 2,337,643 ### -8.6 3.4 ###
2024-Apr-29 Mon 0.058 0.059 0.058 0.059 ### ### 1.7 ### ###
2024-Apr-26 Fri ### ### 0.056 0.059 1,920,153 114,249 -6.3 ### ###
2024-Apr-24 Wed 0.072 0.072 ### ### ### 151,028 ### ### ###
2024-Apr-23 Tue 0.071 0.074 0.071 0.071 287,279 20,827 ### ### ###
2024-Apr-22 Mon 0.071 0.073 ### 0.073 400,354 28,425 ### 86.1 ###
2024-Apr-19 Fri 0.072 0.073 0.071 0.071 665,672 47,928 -1.4 ### ###
2024-Apr-18 Thu 0.073 0.073 ### 0.071 662,329 47,356 -2.7 15.0 ###
2024-Apr-17 Wed 0.073 0.073 0.072 0.072 ### 22,325 -1.4 ### -1.2
2024-Apr-16 Tue 0.074 0.074 0.073 0.073 314,474 ### -1.4 37.8 ###
2024-Apr-15 Mon 0.073 0.075 0.073 0.075 ### ### 2.7 87.7 -1.3
2024-Apr-12 Fri 0.074 0.074 0.074 0.074 ### ### ### ### ###
2024-Apr-11 Thu 0.074 0.074 0.074 0.074 ### ### ### 59.9 ###
2024-Apr-10 Wed 0.075 0.076 0.074 0.074 ### ### ### ### ###
2024-Apr-09 Tue 0.077 0.077 0.075 0.076 285,824 21,722 ### 23.5 ###
2024-Apr-08 Mon 0.075 0.077 0.075 0.075 392,384 29,821 ### ### -1.3
2024-Apr-05 Fri 0.074 0.075 0.074 0.075 ### ### 1.4 79.3 -1.3
2024-Apr-04 Thu 0.075 0.075 0.074 0.074 ### 20,987 ### ### ###
2024-Apr-03 Wed ### ### 0.075 0.076 ### 7,181 ### ### ###
2024-Apr-02 Tue 0.076 0.081 0.076 0.079 786,051 ### 3.9 ### ###
2024-Mar-28 Thu 0.074 0.076 0.073 0.076 348,626 25,972 ### ### ###
2024-Mar-27 Wed 0.076 0.076 0.073 0.076 ### ### ### ### ###
2024-Mar-26 Tue 0.076 0.076 0.076 0.076 ### 19,083 ### ### ###
2024-Mar-25 Mon 0.078 0.078 0.077 0.077 358,647 ### -1.3 24.6 ###
2024-Mar-22 Fri 0.077 0.077 0.077 0.077 ### 7,887 ### 70.7 ###
2024-Mar-21 Thu 0.078 0.078 0.076 0.077 154,475 ### -1.3 ### ###
2024-Mar-20 Wed ### ### 0.078 0.078 607,548 ### ### ### ###
2024-Mar-19 Tue 0.082 0.082 ### ### ### ### ### ### ###
2024-Mar-18 Mon 0.081 0.082 0.081 0.082 ### 3,028 ### ### ###
2024-Mar-15 Fri ### 0.082 0.079 0.081 593,955 ### 1.3 ### ###
2024-Mar-14 Thu ### 0.082 ### 0.081 ### 17,685 1.3 ### ###
2024-Mar-13 Wed 0.083 0.083 0.082 0.082 ### ### ### ### ###
2024-Mar-12 Tue ### 0.083 ### 0.083 354,778 ### 3.8 87.9 ###
2024-Mar-11 Mon 0.077 ### 0.077 ### ### 23,646 ### 90.7 ###
2024-Mar-08 Fri 0.077 0.077 0.077 0.077 ### ### ### 65.8 ###
2024-Mar-07 Thu 0.078 0.079 0.075 0.077 771,974 59,441 -1.3 ### ###
2024-Mar-06 Wed ### ### 0.078 0.078 97,575 ### ### ### ###
2024-Mar-05 Tue 0.079 0.082 0.077 ### ### ### ### ### ###
2024-Mar-04 Mon 0.081 0.081 0.078 0.078 132,349 10,521 ### ### ###
2024-Mar-01 Fri 0.081 0.082 0.077 0.082 359,583 28,586 ### 74.8 ###
2024-Feb-29 Thu 0.081 0.082 0.076 0.078 1,677,759 132,542 ### 11.5 ###
2024-Feb-28 Wed 0.081 0.087 0.081 0.081 ### 84,152 ### ### ###
2024-Feb-27 Tue 0.082 0.086 0.081 0.081 ### 119,226 -1.2 ### ###
2024-Feb-26 Mon ### ### ### 0.081 2,148,446 187,989 ### 2.1 ###
2024-Feb-23 Fri ### ### ### ### 0 -2.3
2024-Feb-22 Thu ### ### ### ### 0 -2.3
2024-Feb-21 Wed ### ### ### ### 0 -2.3
2024-Feb-20 Tue ### ### ### ### 0 -2.3
2024-Feb-19 Mon ### ### ### ### 0 -2.3
2024-Feb-16 Fri ### ### ### ### 0 -2.3
2024-Feb-15 Thu ### ### ### ### 0 -2.3
2024-Feb-14 Wed ### ### ### ### 0 -2.3
2024-Feb-13 Tue ### ### ### ### 0 -2.3
2024-Feb-12 Mon ### ### ### ### 0 -2.3
2024-Feb-09 Fri ### ### ### ### 0 -2.3
2024-Feb-08 Thu ### ### ### ### 0 -2.3
2024-Feb-07 Wed ### ### ### ### 0 -2.3
2024-Feb-06 Tue ### ### ### ### 0 -2.3
2024-Feb-05 Mon ### ### ### ### 0 -2.3
2024-Feb-02 Fri ### ### ### ### 0 -2.3
2024-Feb-01 Thu ### ### ### ### 0 -2.3
2024-Jan-31 Wed ### ### ### ### 0 -2.3
2024-Jan-30 Tue ### ### ### ### 0 -2.3
2024-Jan-29 Mon ### ### ### ### 0 -2.3
2024-Jan-25 Thu ### ### ### ### 0 -2.3
2024-Jan-24 Wed ### ### ### ### 0 -2.3
2024-Jan-23 Tue ### ### ### ### 0 -2.3
2024-Jan-22 Mon ### ### ### ### 0 -2.3
2024-Jan-19 Fri ### ### ### ### 0 -2.3
2024-Jan-18 Thu ### ### ### ### 0 -2.3
2024-Jan-17 Wed ### ### ### ### 0 -2.3
2024-Jan-16 Tue ### ### ### ### 0 -2.3
2024-Jan-15 Mon ### ### ### ### 0 -2.3
2024-Jan-12 Fri ### ### ### ### 0 -2.3
2024-Jan-11 Thu ### ### ### ### 0 -2.3
2024-Jan-10 Wed ### ### ### ### 0 -2.3
2024-Jan-09 Tue ### ### ### ### 0 -2.3
2024-Jan-08 Mon ### ### ### ### 0 -2.3
2024-Jan-05 Fri ### ### ### ### 0 -2.3
2024-Jan-04 Thu ### ### ### ### 0 -2.3
2024-Jan-03 Wed ### ### ### ### 0 -2.3
2024-Jan-02 Tue ### ### ### ### 0 -2.3
2023-Dec-29 Fri ### ### ### ### 0 -2.3
2023-Dec-28 Thu ### ### ### ### 0 -2.3
2023-Dec-27 Wed ### ### ### ### 0 -2.3
2023-Dec-22 Fri ### ### ### ### 0 -2.3
2023-Dec-21 Thu ### ### ### ### 0 -2.3
2023-Dec-20 Wed ### ### ### ### 0 -2.3
2023-Dec-19 Tue ### ### ### ### 0 -2.3
2023-Dec-18 Mon ### ### ### ### 0 -2.3
2023-Dec-15 Fri ### ### ### ### 0 -2.3
2023-Dec-14 Thu ### ### ### ### 0 -2.3
2023-Dec-13 Wed ### ### ### ### 0 -2.3
2023-Dec-12 Tue ### ### ### ### 0 -2.3
2023-Dec-11 Mon ### ### ### ### 0 -2.3
2023-Dec-08 Fri ### ### ### ### 0 -2.3
2023-Dec-07 Thu ### ### ### ### 0 -2.3
2023-Dec-06 Wed ### ### ### ### 0 -2.3
2023-Dec-05 Tue ### ### ### ### 0 -2.3
2023-Dec-04 Mon ### ### ### ### 0 -2.3
2023-Dec-01 Fri ### ### ### ### 0 -2.3
2023-Nov-30 Thu ### ### ### ### 0 -2.3
2023-Nov-29 Wed ### ### ### ### 0 -2.3
2023-Nov-28 Tue ### ### ### ### 0 -2.3
2023-Nov-27 Mon ### ### ### ### 0 -2.3
2023-Nov-24 Fri ### ### ### ### 0 -2.3
2023-Nov-23 Thu ### ### ### ### 0 -2.3
2023-Nov-22 Wed ### ### ### ### 0 -2.3
2023-Nov-21 Tue ### ### ### ### 0 -2.3
2023-Nov-20 Mon ### ### ### ### 0 -2.3
2023-Nov-17 Fri ### ### ### ### 0 -2.3

Prev Section Enhanced    Basic Format Daily Prices for CDX    Bottom Next Section
Basic Prices for CDX

Server processing from 2024-05-14 02:58:26 thru 2024-05-14 02:58:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000