(CDX) CARDIEX LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-07-19 15:51:04 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CDX) CARDIEX LIMITED Daily Prices...

TOC Company Info for CDX Basic

Company Details for (CDX) CARDIEX LIMITED

Listing Code	CDX
Listing Name	CARDIEX LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	CDS TECHNOLOGIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CDX5

Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for CDX .. Wednesday 18th July 2018

CDX is a company listed with the Australian Stock Exchange (ASX).

Company Basic Format Daily Prices for CDX Bottom

End of day Prices (Basic format),

last 480 Days for (CDX) CARDIEX LIMITED

Date	Open	High	Low	Close	Volume
2018-07-19	###	###	###	###	###
2018-07-18	0.029	###	0.029	###	1789680
2018-07-17	0.028	0.028	0.028	0.028	###
2018-07-16	0.029	0.029	0.028	0.028	507820
2018-07-13	0.029	0.029	0.028	0.028	###
2018-07-12	0.029	###	0.029	0.029	###
2018-07-11	0.028	0.028	0.028	0.028	###
2018-07-10	0.028	0.029	0.028	0.029	968679
2018-07-09	0.027	0.028	0.027	0.028	###
2018-07-06	0.029	0.029	0.029	0.029	###
2018-07-05	0.029	###	0.029	0.029	###
2018-07-04	###	###	0.027	0.027	###
2018-07-03	0.025	###	0.025	###	12136325
2018-07-02	0.026	0.026	0.024	0.025	###
2018-06-29	0.026	0.026	0.026	0.026	###
2018-06-28	0.026	0.026	0.026	0.026	323555
2018-06-27	0.027	0.027	0.026	0.026	362053
2018-06-26	0.027	0.027	0.027	0.027	716688
2018-06-25	0.027	0.027	0.027	0.027	244547
2018-06-22	0.027	0.027	0.027	0.027	###
2018-06-21	0.027	0.027	0.027	0.027	###
2018-06-20	###	###	0.027	0.027	###
2018-06-19	0.026	###	0.026	###	###
2018-06-18	0.027	0.028	0.025	0.025	1089752
2007-10-22	0	0	0	0	0
2007-10-19	0	0	0	0	0
2007-10-18	0	0	0	0	0
2007-10-17	0	0	0	0	0
2007-10-16	0	0	0	0	0
2007-10-15	0	0	0	0	0
2007-10-12	0	0	0	0	0
2007-10-11	0	0	0	0	0
2007-10-10	0	0	0	0	0
2007-10-09	0	0	0	0	0
2007-10-08	0	0	0	0	0
2007-10-05	0	0	0	0	0
2007-10-04	0	0	0	0	0
2007-10-03	0	0	0	0	0
2007-10-02	0	0	0	0	0
2007-10-01	0	0	0	0	0
2007-09-28	0	0	0	0	0
2007-09-27	0	0	0	0	0
2007-09-26	0	0	0	0	0
2007-09-25	0	0	0	0	0
2007-09-24	0	0	0	0	0
2007-09-21	0	0	0	0	0
2007-09-20	0	0	0	0	0
2007-09-19	0	0	0	0	0
2007-09-18	0	0	0	0	0
2007-09-17	0	0	0	0	0
2007-09-14	0	0	0	0	0
2007-09-13	0	0	0	0	0
2007-09-12	0	0	0	0	0
2007-09-11	0	0	0	0	0
2007-09-10	0	0	0	0	0
2007-09-07	0	0	0	0	0
2007-09-06	0	0	0	0	0
2007-09-05	0	0	0	0	0
2007-09-04	0	0	0	0	0
2007-09-03	0	0	0	0	0
2007-08-31	0	0	0	0	0
2007-08-30	0	0	0	0	0
2007-08-29	0	0	0	0	0
2007-08-28	0	0	0	0	0
2007-08-27	0	0	0	0	0
2007-08-24	0	0	0	0	0
2007-08-23	0	0	0	0	0
2007-08-22	0	0	0	0	0
2007-08-21	###	###	###	###	###
2007-08-20	###	###	###	###	3283
2007-08-17	###	###	###	###	19940
2007-08-16	###	###	###	###	###
2007-08-15	0.955	1	###	###	17746
2007-08-14	1	1	0.955	###	8826
2007-08-13	###	###	###	###	9380
2007-08-10	###	###	###	###	###
2007-08-09	###	1.2	###	###	203679
2007-08-08	###	###	1	###	###
2007-08-07	###	###	1	###	34223
2007-08-06	1.51	1.51	1.51	1.51	10129
2007-08-03	1.51	1.51	1.51	1.51	0
2007-08-02	###	###	1.51	1.51	###
2007-08-01	###	###	1.555	1.555	1245
2007-07-31	###	###	###	###	88545
2007-07-30	1.55	1.55	1.55	1.55	648
2007-07-27	1.55	1.55	1.55	1.55	350
2007-07-26	1.7	1.7	1.7	1.7	###
2007-07-25	1.8	1.8	###	###	###
2007-07-24	1.8	1.8	1.77	1.77	###
2007-07-23	###	###	###	###	###
2007-07-20	1.7	1.76	###	1.76	1326
2007-07-19	1.55	1.7	1.55	1.7	###
2007-07-18	1.55	1.55	1.55	1.55	###
2007-07-17	1.53	1.54	1.53	1.54	###
2007-07-16	1.53	1.53	1.52	1.52	###
2007-07-13	1.55	1.55	1.53	1.53	850
2007-07-12	1.55	1.55	1.55	1.55	###
2007-07-11	1.53	1.53	1.53	1.53	###
2007-07-10	1.53	1.53	1.53	1.53	2147
2007-07-09	1.55	1.55	1.52	1.52	1259
2007-07-06	1.51	1.51	1.51	1.51	###
2007-07-05	1.455	1.5	1.455	1.49	16256
2007-07-04	###	1.45	###	1.45	###
2007-07-03	###	###	###	###	###
2007-07-02	###	###	###	###	###
2007-06-29	###	###	###	###	6382
2007-06-28	###	###	###	###	4581
2007-06-27	###	###	###	###	1455
2007-06-26	###	###	###	###	###
2007-06-25	###	###	###	###	###
2007-06-22	1.27	###	1.27	###	48145
2007-06-21	1.21	1.27	1.21	1.26	###
2007-06-20	1.24	1.24	1.24	1.24	###
2007-06-19	1.25	1.25	1.25	1.25	1120
2007-06-18	###	1.25	###	1.25	###
2007-06-15	1.21	1.21	1.21	1.21	###
2007-06-14	1.2	1.2	1.2	1.2	###
2007-06-13	###	1.27	###	1.27	###
2007-06-12	1.2	1.2	###	###	626
2007-06-08	###	1.2	###	1.2	###
2007-06-07	0	0	0	0	0
2007-06-06	1.27	1.27	1.2	1.2	14340
2007-06-05	###	###	1.27	1.27	###
2007-06-04	1.28	1.28	1.27	1.275	###
2007-06-01	###	###	###	###	###
2007-05-31	1.27	###	1.27	###	###
2007-05-30	1.26	1.27	1.26	1.27	###
2007-05-29	1.26	###	1.26	###	1425
2007-05-28	###	###	###	###	###
2007-05-25	###	###	###	###	###
2007-05-24	1.29	###	1.29	###	20348
2007-05-23	###	###	1.29	1.29	###
2007-05-22	###	###	###	###	370
2007-05-21	###	###	###	###	###
2007-05-18	###	###	###	###	###
2007-05-17	###	###	###	###	###
2007-05-16	###	###	###	###	###
2007-05-15	###	###	###	###	###
2007-05-14	1.29	###	1.29	###	650
2007-05-11	###	###	###	###	13588
2007-05-10	###	###	###	###	20071
2007-05-09	1.2	1.4	1.2	1.4	###
2007-05-08	###	###	###	###	###
2007-05-07	###	###	###	###	2221
2007-05-04	###	1.4	###	###	27050
2007-05-03	###	###	###	###	###
2007-05-02	###	1.45	###	1.45	###
2007-05-01	0	0	0	0	0
2007-04-30	1.45	1.45	1.45	1.45	###
2007-04-27	1.5	1.5	1.5	1.5	###
2007-04-26	1.59	1.59	1.53	1.53	13720
2007-04-24	###	###	1.59	1.59	###
2007-04-23	###	###	###	###	###
2007-04-20	1.57	1.57	1.57	1.57	1150
2007-04-19	###	###	1.55	1.55	###
2007-04-18	1.55	###	1.54	1.54	###
2007-04-17	1.5	1.52	1.5	1.52	641
2007-04-16	1.55	1.55	1.5	1.5	4180
2007-04-13	###	###	###	###	4880
2007-04-12	###	###	###	###	###
2007-04-11	###	1.7	###	1.7	8479
2007-04-10	###	1.8	###	1.7	###
2007-04-05	1.49	###	1.49	###	###
2007-04-04	###	1.4	###	1.4	52675
2007-04-03	###	1.26	###	1.26	###
2007-04-02	###	1.21	###	###	37688
2007-03-30	###	###	###	###	###
2007-03-29	###	###	1	###	###
2007-03-28	1	###	1	###	119757
2007-03-27	1	1	###	1	75450
2007-03-26	1	1	1	1	###
2007-03-23	###	###	###	###	350
2007-03-22	###	###	###	###	###
2007-03-21	###	1	###	1	3420
2007-03-20	0	0	0	0	0
2007-03-19	1	###	1	###	###
2007-03-16	###	1	###	1	###
2007-03-15	0.7	0.75	0.7	0.75	17928
2007-03-14	0	0	0	0	0
2007-03-13	###	0.325	###	0.325	###
2007-03-12	###	###	###	###	28843
2007-03-09	###	###	###	###	###
2007-03-08	###	###	###	###	21778
2007-03-07	###	###	###	###	###
2007-03-06	###	###	###	###	###
2007-03-05	###	###	###	###	###
2007-03-02	###	###	###	###	###
2007-03-01	###	###	###	###	###
2007-02-28	###	###	###	###	###
2007-02-27	###	###	###	###	###
2007-02-26	###	1.125	###	###	###
2007-02-23	###	###	###	###	69653
2007-02-22	###	###	###	###	###
2007-02-21	###	1.125	###	###	###
2007-02-20	###	###	1.125	###	###
2007-02-19	###	###	###	###	###
2007-02-16	1.145	1.145	1.145	1.145	###
2007-02-15	###	###	###	###	1145140
2007-02-14	###	###	###	###	###
2007-02-13	###	1.145	###	1.145	65072
2007-02-12	###	###	###	###	###
2007-02-09	###	###	###	###	###
2007-02-08	###	###	###	###	135548
2007-02-07	###	###	1.125	###	###
2007-02-06	1.125	###	###	###	49555
2007-02-05	###	###	###	###	18840
2007-02-02	###	###	###	1.125	###
2007-02-01	###	1.125	###	1.125	36350
2007-01-31	###	###	###	###	###
2007-01-30	###	###	###	###	174954
2007-01-29	###	###	###	###	982757
2007-01-25	2.27	2.29	2.26	2.29	362441
2007-01-24	2.25	2.28	2.25	2.28	###
2007-01-23	2.27	###	2.26	2.28	###
2007-01-22	2.22	2.25	2.22	2.25	###
2007-01-19	2.22	2.22	2.21	2.22	1691989
2007-01-18	2.2	2.22	###	2.21	1693724
2007-01-17	2.24	2.27	2.2	2.2	###
2007-01-16	###	###	###	2.22	###
2007-01-15	###	###	###	###	###
2007-01-12	###	###	###	###	###
2007-01-11	###	###	###	###	###
2007-01-10	###	###	###	###	###
2007-01-09	2.2	2.2	###	###	61679
2007-01-08	2.2	2.2	2.2	2.2	###
2007-01-05	2.21	2.21	2.2	2.2	###
2007-01-04	2.22	2.25	2.22	2.22	###
2007-01-03	2.2	2.2	2.2	2.2	###
2007-01-02	2.22	2.22	2.2	2.2	###
2006-12-29	0	0	0	0	0
2006-12-28	2.21	2.21	2.2	2.2	###
2006-12-27	2.2	2.2	2.2	2.2	###
2006-12-22	2.2	2.22	2.2	2.2	###
2006-12-21	2.21	2.21	2.2	2.2	###
2006-12-20	2.21	2.21	2.21	2.21	###
2006-12-19	2.21	2.21	2.21	2.21	###
2006-12-18	2.21	2.21	2.21	2.21	###
2006-12-15	2.2	2.21	2.2	2.21	###
2006-12-14	2.2	2.2	2.2	2.2	667452
2006-12-13	2.2	2.2	2.2	2.2	###
2006-12-12	2.2	2.21	2.2	2.2	###
2006-12-11	2.2	2.2	2.2	2.2	248770
2006-12-08	2.2	2.2	2.2	2.2	120955
2006-12-07	2.2	2.22	2.2	2.2	###
2006-12-06	2.2	2.2	2.2	2.2	###
2006-12-05	2.2	2.22	2.2	2.22	108170
2006-12-04	###	###	###	###	5146
2006-12-01	###	###	###	###	###
2006-11-30	###	###	###	###	###
2006-11-29	###	###	###	###	###
2006-11-28	2.2	2.2	2.2	2.2	###
2006-11-27	2.25	2.26	2.2	2.2	###
2006-11-24	2.24	2.28	2.21	2.28	###
2006-11-23	2.2	2.2	2.2	2.2	62248
2006-11-22	2.2	2.2	###	###	###
2006-11-21	2.2	2.2	###	2.2	113074
2006-11-20	2.2	2.21	2.2	2.2	###
2006-11-17	2.28	2.28	2.22	2.22	67284
2006-11-16	2.24	###	2.24	###	###
2006-11-15	###	###	###	###	###
2006-11-14	###	2.2	###	2.2	11225
2006-11-13	2.22	2.27	2.22	2.25	22948
2006-11-10	###	###	###	###	###
2006-11-09	2	###	2	2	25940
2006-11-08	2	2	2	2	2384
2006-11-07	2	2	2	2	5
2006-11-06	2	2	2	2	11670
2006-11-03	###	###	###	###	15880
2006-11-02	0	0	0	0	0
2006-11-01	0	0	0	0	0
2006-10-31	###	###	###	###	25025
2006-10-30	###	###	###	###	###
2006-10-27	###	###	###	###	###
2006-10-26	###	###	###	###	3925
2006-10-25	###	###	###	###	44970
2006-10-24	2	###	2	2	###
2006-10-23	###	###	2	2	51140
2006-10-20	###	###	###	###	###
2006-10-19	2	###	2	###	###
2006-10-18	2	2	2	2	20728
2006-10-17	###	2	###	2	105250
2006-10-16	1.85	1.85	1.85	1.85	###
2006-10-13	1.86	1.86	1.86	1.86	250670
2006-10-12	1.86	1.86	1.86	1.86	65070
2006-10-11	1.75	1.86	1.75	1.86	###
2006-10-10	###	1.75	###	1.75	94970
2006-10-09	0	0	0	0	0
2006-10-06	###	###	###	###	25370
2006-10-05	###	###	###	###	128724
2006-10-04	###	###	1.59	1.59	###
2006-10-03	###	###	###	###	###
2006-10-02	###	###	###	###	37489
2006-09-29	###	###	###	###	###
2006-09-28	###	###	###	###	###
2006-09-27	###	###	###	###	###
2006-09-26	###	###	###	###	###
2006-09-25	###	###	###	###	###
2006-09-22	1.59	###	1.59	###	97147
2006-09-21	1.58	1.59	1.58	1.59	###
2006-09-20	###	###	###	###	###
2006-09-19	0	0	0	0	0
2006-09-18	###	###	###	1.645	###
2006-09-15	###	###	###	###	###
2006-09-14	###	###	###	###	###
2006-09-13	###	###	###	###	###
2006-09-12	###	###	###	###	###
2006-09-11	###	###	###	###	444
2006-09-08	###	###	1.55	1.55	7450
2006-09-07	###	###	###	###	3625
2006-09-06	0	0	0	0	0
2006-09-05	###	###	###	###	###
2006-09-04	1.7	1.7	###	###	###
2006-09-01	1.7	1.7	###	1.7	120054
2006-08-31	1.77	1.77	1.7	1.75	###
2006-08-30	1.78	1.78	1.78	1.78	###
2006-08-29	1.7	1.75	1.7	1.75	12883
2006-08-28	1.7	1.7	1.7	1.7	###
2006-08-25	###	###	1.7	1.7	###
2006-08-24	1.75	1.75	###	###	###
2006-08-23	0	0	0	0	0
2006-08-22	1.7	1.7	###	###	###
2006-08-21	1.7	1.75	###	1.7	32625
2006-08-18	###	###	###	###	###
2006-08-17	###	###	###	###	###
2006-08-16	###	###	###	###	16622
2006-08-15	1.74	1.74	###	###	18650
2006-08-14	1.79	1.79	1.73	1.73	2171
2006-08-11	1.7	1.7	1.7	1.7	###
2006-08-10	###	1.75	###	1.7	14450
2006-08-09	###	###	###	###	###
2006-08-08	0	0	0	0	0
2006-08-07	###	1.81	1.56	1.81	###
2006-08-04	1.81	1.81	1.8	1.8	5080
2006-08-03	1.82	1.82	1.8	1.8	###
2006-08-02	1.88	1.88	1.85	1.85	87885
2006-08-01	0	0	0	0	0
2006-07-31	###	###	1.82	1.82	###
2006-07-28	1.88	1.88	1.88	1.88	8885
2006-07-27	1.86	1.86	1.86	1.86	###
2006-07-26	1.87	1.87	1.8	1.8	###
2006-07-25	###	###	###	###	###
2006-07-24	###	###	###	###	9550
2006-07-21	###	###	###	###	4450
2006-07-20	###	###	###	###	###
2006-07-19	###	###	###	###	###
2006-07-18	###	###	###	###	###
2006-07-17	###	###	###	###	###
2006-07-14	###	###	###	###	###
2006-07-13	###	###	###	###	24280
2006-07-12	###	###	###	###	16850
2006-07-11	0	0	0	0	0
2006-07-10	###	###	###	###	208150
2006-07-07	###	###	###	###	###
2006-07-06	###	###	###	###	2046
2006-07-05	2	2	###	###	7070
2006-07-04	1.86	###	1.86	###	###
2006-07-03	2	2	2	2	###
2006-06-30	2	2	1.79	###	###
2006-06-28	###	###	###	###	###
2006-06-27	2.49	2.49	2.49	2.49	###
2006-06-26	2.42	2.43	2.42	2.43	###
2006-06-23	2.5	2.5	2.5	2.5	###
2006-06-22	2.51	2.52	2.5	2.5	###
2006-06-21	2.5	2.5	2.5	2.5	###
2006-06-20	2.5	2.5	2.5	2.5	###
2006-06-19	2.51	2.51	2.51	2.51	###
2006-06-16	2.54	2.55	2.5	2.51	434885
2006-06-15	2.55	###	2.54	2.54	###
2006-06-14	2.5	2.56	2.5	2.54	26085
2006-06-13	2.5	2.5	2.5	2.5	###
2006-06-09	2.5	2.5	2.5	2.5	###
2006-06-08	2.5	2.5	2.5	2.5	###
2006-06-07	2.5	2.5	2.5	2.5	###
2006-06-06	2.51	2.51	2.51	2.51	###
2006-06-05	2.55	2.55	2.55	2.55	17922
2006-06-02	2.54	2.55	2.54	2.55	###
2006-06-01	2.46	2.5	2.46	2.5	28151
2006-05-31	2.45	2.45	2.45	2.45	###
2006-05-30	2.45	2.47	2.41	2.45	###
2006-05-29	2.45	2.45	2.45	2.45	###
2006-05-26	2.49	2.5	2.45	2.45	###
2006-05-25	2.55	2.55	2.55	2.55	###
2006-05-24	2.55	2.55	2.5	2.55	###
2006-05-23	2.57	2.57	2.57	2.57	###
2006-05-22	2.56	2.57	2.56	2.57	###
2006-05-19	2.56	2.56	2.56	2.56	###
2006-05-18	2.54	2.54	2.54	2.54	###
2006-05-17	2.56	###	2.55	2.57	###
2006-05-16	2.56	2.56	2.55	2.55	###
2006-05-15	###	###	###	###	###
2006-05-12	###	###	###	###	###
2006-05-11	###	###	###	###	###
2006-05-10	###	###	###	###	###
2006-05-09	###	###	###	###	26977
2006-05-08	0	0	0	0	0
2006-05-05	###	###	###	###	###
2006-05-04	###	###	###	###	42645
2006-05-03	###	###	###	###	###
2006-05-02	###	###	###	###	10180
2006-05-01	###	2.7	###	###	14920
2006-04-28	###	###	###	###	###
2006-04-27	###	###	###	###	65679
2006-04-26	###	###	###	###	###
2006-04-24	###	###	###	###	###
2006-04-21	###	###	###	###	###
2006-04-20	###	###	###	###	###
2006-04-19	###	###	###	###	###
2006-04-18	###	###	###	###	65941
2006-04-13	###	###	###	###	92745
2006-04-11	###	###	###	###	###
2006-04-10	###	###	###	###	###
2006-04-07	###	###	###	###	15050
2006-04-06	###	###	###	###	###
2006-04-05	###	###	###	###	95450
2006-04-04	###	###	###	###	###
2006-04-03	###	###	###	###	###
2006-03-31	###	###	###	###	70387
2006-03-30	###	###	###	###	21250
2006-03-29	###	###	###	###	33786
2006-03-28	0	0	0	0	0
2006-03-27	2.56	###	2.56	###	###
2006-03-24	2.55	2.55	2.55	2.55	###
2006-03-23	2.51	2.55	2.5	2.55	###
2006-03-22	2.55	2.55	2.5	2.55	###
2006-03-21	0	0	0	0	0
2006-03-20	2.55	2.55	2.55	2.55	###
2006-03-17	0	0	0	0	0
2006-03-16	2.55	2.55	2.55	2.55	###
2006-03-15	2.55	2.55	2.55	2.55	###
2006-03-14	2.53	###	2.53	###	###
2006-03-13	2.5	2.5	2.5	2.5	###
2006-03-10	2.5	2.5	2.5	2.5	###
2006-03-09	2.5	2.5	2.5	2.5	###
2006-03-08	2.51	2.51	2.5	2.5	16050
2006-03-07	###	###	2.53	2.53	26250
2006-03-06	2.55	2.55	2.55	2.55	###
2006-03-03	2.53	2.55	2.53	2.55	###
2006-03-02	0	0	0	0	0
2006-03-01	2.56	2.56	2.56	2.56	###
2006-02-28	###	###	2.55	2.55	###
2006-02-27	###	###	###	###	3520
2006-02-24	0	0	0	0	0
2006-02-23	###	###	###	###	###
2006-02-22	2.7	2.7	2.7	2.7	###
2006-02-21	2.7	2.7	###	###	###
2006-02-20	###	2.7	###	2.7	213470
2006-02-17	2.55	2.56	2.55	2.56	33170
2006-02-16	2.51	2.51	2.5	2.5	###
2006-02-15	2.5	2.5	2.5	2.5	###
2006-02-14	2.46	2.46	2.46	2.46	4540
2006-02-13	0	0	0	0	0
2006-02-10	2.45	2.45	2.45	2.45	###
2006-02-09	2.45	2.45	2.45	2.45	###
2006-02-08	2.45	2.45	2.45	2.45	###
2006-02-07	2.45	2.45	2.44	2.45	###
2006-02-06	2.5	2.5	2.45	2.45	###
2006-02-03	2.55	2.55	2.5	2.54	16380
2006-02-02	2.56	2.56	2.55	2.55	###
2006-02-01	2.55	2.55	2.55	2.55	###
2006-01-31	2.46	2.5	2.46	2.5	4520
2006-01-30	2.47	2.5	2.45	2.46	25250
2006-01-27	2.42	2.51	2.42	2.45	###
2006-01-25	2.44	2.45	2.44	2.45	###
2006-01-24	2.41	2.41	2.4	2.41	###
2006-01-23	2.4	2.4	2.4	2.4	###
2006-01-20	2.4	2.4	2.4	2.4	200824
2006-01-19	2.4	2.4	2.4	2.4	12050
2006-01-18	2.4	2.4	2.4	2.4	###
2006-01-17	2.41	2.41	2.41	2.41	###
2006-01-16	0	0	0	0	0
2006-01-13	2.43	2.45	2.4	2.45	10945
2006-01-12	2.4	2.4	2.4	2.4	19357
2006-01-11	2.4	2.4	2.4	2.4	216450
2006-01-10	2.43	2.43	2.4	2.4	17657
2006-01-09	2.42	2.45	2.42	2.45	###
2006-01-06	2.4	2.4	2.4	2.4	###
2006-01-05	2.4	2.42	2.4	2.42	42050
2006-01-04	2.41	2.41	2.4	2.4	###
2006-01-03	2.43	2.43	2.43	2.43	###
2005-12-30	2.4	2.4	2.4	2.4	###
2005-12-29	###	2.4	###	2.4	4583
2005-12-28	0	0	0	0	0
2005-12-27	2.45	2.45	2.4	2.4	###
2005-12-23	2.45	2.45	2.4	2.4	###
2005-12-22	2.4	2.41	2.4	2.4	###
2005-12-21	2.4	2.4	2.4	2.4	###
2005-12-20	2.4	2.4	###	###	5380
2005-12-19	2.4	2.45	2.4	2.45	15549
2005-12-16	2.42	2.43	2.4	2.4	15350
2005-12-15	2.43	2.43	2.42	2.42	3345
2005-12-14	2.48	2.49	2.48	2.48	###
2005-12-13	0	0	0	0	0
2005-12-12	2.5	2.5	2.5	2.5	520
2005-12-09	2.41	2.5	2.4	2.5	###
2005-12-08	2.4	2.4	2.4	2.4	101350
2005-12-07	2.4	2.4	###	2.4	###
2005-12-06	2.5	2.5	2.4	2.5	###
2005-12-05	2.46	2.5	2.46	2.46	###
2005-12-02	2.55	2.55	2.51	2.51	###
2005-12-01	###	###	2.56	2.56	###
2005-11-30	2.55	###	2.55	2.56	11975
2005-11-29	2.51	2.55	2.51	2.55	###
2005-11-28	2.48	2.49	2.48	2.49	###
2005-11-25	2.44	2.44	2.44	2.44	###
2005-11-24	2.4	2.44	2.4	2.44	7250
2005-11-23	2.41	2.43	2.4	2.4	###
2005-11-22	2.41	2.41	2.4	2.4	###
2005-11-21	2.4	2.44	2.4	2.44	34049
2005-11-18	###	2.4	###	2.4	###
2005-11-17	###	###	###	###	###
2005-11-16	###	###	###	###	###
2005-11-15	0	0	0	0	0
2005-11-14	###	###	###	###	###
2005-11-11	0	0	0	0	0
2005-11-10	###	###	###	###	###
2005-11-09	0	0	0	0	0
2005-11-08	###	###	###	###	###
2005-11-07	###	###	###	###	###
2005-11-04	###	###	###	###	###
2005-11-03	###	###	2.26	2.26	###
2005-11-02	###	###	###	###	###
2005-11-01	2.23	2.24	2.23	2.24	###
2005-10-31	2.24	2.24	###	###	###
2005-10-28	0	0	0	0	0
2005-10-27	2.2	2.2	2.2	2.2	###
2005-10-26	###	###	###	###	###
2005-10-25	###	###	###	###	###
2005-10-24	###	###	###	###	###
2005-10-21	###	###	###	###	12153
2005-10-20	###	###	###	###	91686
2005-10-19	2.21	2.21	###	###	2357
2005-10-18	2.22	2.22	###	###	16347
2005-10-17	2.25	2.25	2.2	2.2	###
2005-10-14	2.21	2.21	2.2	2.2	3078
2005-10-13	###	###	2.26	2.26	29640
2005-10-12	0	0	0	0	0
2005-10-11	###	###	###	###	###
2005-10-10	###	###	###	###	127928
2005-10-07	2.26	###	2.26	###	35821
2005-10-06	###	###	2.24	###	###
2005-10-05	###	2.4	###	###	###
2005-10-04	###	###	###	###	38370
2005-10-03	###	###	###	###	###
2005-09-30	###	2.5	###	2.48	###
2005-09-29	###	###	###	###	78456
2005-09-28	2.25	2.28	2.25	2.28	14289
2005-09-27	2.22	2.25	2.22	2.25	###
2005-09-26	2.26	2.26	2.23	2.23	###
2005-09-23	2.27	2.27	2.26	2.26	###
2005-09-22	2.27	###	2.26	2.28	20450
2005-09-21	2.25	2.28	2.25	2.26	65450
2005-09-20	###	2.22	###	2.22	24777
2005-09-19	###	2.2	###	2.2	25183
2005-09-16	###	###	###	###	###
2005-09-15	###	###	###	###	8450
2005-09-14	###	###	###	###	0
2005-09-13	###	###	###	###	###
2005-09-12	###	###	###	###	###
2005-09-09	###	###	###	###	###
2005-09-08	###	###	###	###	###
2005-09-07	###	###	###	###	0
2005-09-06	###	###	###	###	###
2005-09-05	2.21	2.21	###	###	###
2005-09-02	2.22	###	2.22	2.25	35674
2005-09-01	###	###	###	###	###
2005-08-31	2.2	2.2	###	###	32426
2005-08-30	###	2.2	###	2.2	###
2005-08-29	2.2	2.22	2.2	2.22	6775
2005-08-26	###	###	###	###	10475
2005-08-25	###	###	###	###	42920
2005-08-24	2.22	2.22	2.22	2.22	0
2005-08-23	2.2	2.22	2.2	2.22	###
2005-08-22	2.22	2.22	###	2.22	###
2005-08-19	2.26	2.26	2.26	2.26	0
2005-08-18	2.26	2.28	2.2	2.26	22345
2005-08-17	###	###	###	###	0
2005-08-16	###	###	###	###	###
2005-08-15	###	###	###	###	350
2005-08-12	###	###	###	###	3150
2005-08-11	###	###	2.27	2.27	26023
2005-08-10	###	###	###	###	###
2005-08-09	###	2.4	###	###	31620
2005-08-08	2.4	2.42	###	2.42	12389
2005-08-05	###	2.42	###	2.42	26455
2005-08-04	2.42	2.42	###	###	###
2005-08-03	2.42	2.44	2.28	2.44	15840
2005-08-02	2.43	2.44	2.4	2.44	###
2005-08-01	2.25	###	2.25	###	###
2005-07-29	2.2	2.25	2.2	2.25	###
2005-07-28	###	2.2	###	###	###
2005-07-27	2.2	2.2	###	###	###
2005-07-26	###	###	###	###	221927
2005-07-25	2.2	2.21	2.2	2.2	###
2005-07-22	###	2.25	###	2.25	###
2005-07-21	###	###	###	###	###
2005-07-20	###	###	###	###	###
2005-07-19	###	###	###	###	23378
2005-07-18	###	###	###	###	###
2005-07-15	###	###	###	###	###
2005-07-14	###	###	###	###	###

1 2 3 Next >>

Basic Bottom of Page