Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Nov-09 01:34:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDX) CARDIEX LIMITED home page...

     Prev Section TOC    Company Info for CDX    Fundamental Next Section
Listing Code CDX
Listing Name CARDIEX LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CDS TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDX5


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for CDX .. Friday 8th November 2024

CDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDX
DATE ### ### ### ### ### ###
SHARE PRICE 0.052 ### ### 0.058 0.056 0.075
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.246 0.3758
Year Low 0.045 0.045 0.045 0.045 0.053 0.073
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.246 0.3758
52Week Low 0.045 0.045 0.045 0.045 0.053 0.073

     Prev Section Fundamental    News for CDX    Options Next Section

Score Company CDX for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by CDX    Warrants Next Section
No OPTIONS for company (CDX) CARDIEX LIMITED.
     Prev Section Options    Warrants owned by CDX    Charting Next Section
No Warrants for company (CDX) CARDIEX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDX) CARDIEX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDX

     Prev Section Weekly    Format Enhanced Daily Prices for CDX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDX) CARDIEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-Nov-08 Fri 0.145 0.145 0.125 0.125 206,277 27,847 ### ### ###
2024-Nov-07 Thu ### ### 0.1175 ### 1,188,841 ### 3.8 93.1 -2.3
2024-Nov-06 Wed ### ### ### ### 1,099,050 ### ### 99.4 -2.0
2024-Nov-05 Tue 0.089 ### 0.085 ### 443,288 ### ### ### ###
2024-Nov-04 Mon 0.082 ### 0.082 ### 267,672 ### 9.8 ### -1.5
2024-Nov-01 Fri 0.084 0.086 ### 0.082 328,672 27,279 -2.4 17.8 ###
2024-Oct-31 Thu 0.083 0.083 0.079 0.079 186,971 15,144 ### 10.2 ###
2024-Oct-30 Wed 0.081 0.081 0.081 0.081 0 ###
2024-Oct-29 Tue 0.083 0.083 0.081 0.081 227,857 18,684 ### 20.8 ###
2024-Oct-28 Mon 0.082 0.082 0.082 0.082 ### ### ### ### ###
2024-Oct-25 Fri 0.086 0.088 0.082 0.082 ### ### -4.7 ### ###
2024-Oct-24 Thu 0.088 ### 0.086 0.088 513,487 45,186 ### ### ###
2024-Oct-23 Wed 0.083 ### 0.083 0.085 ### ### ### ### ###
2024-Oct-22 Tue 0.075 0.079 0.074 0.079 591,856 45,276 ### ### ###
2024-Oct-21 Mon 0.072 0.075 0.072 0.075 142,975 ### ### ### -1.3
2024-Oct-18 Fri 0.075 0.075 0.072 0.072 369,978 ### ### 10.1 -1.2
2024-Oct-17 Thu 0.072 0.084 0.072 0.075 1,840,974 ### ### ### -1.3
2024-Oct-16 Wed ### 0.072 0.059 0.072 ### 60,378 ### 98.9 -1.2
2024-Oct-15 Tue 0.058 ### 0.058 ### ### 29,989 3.4 ### -1.0
2024-Oct-14 Mon 0.058 0.058 0.058 0.058 0 ###
2024-Oct-11 Fri 0.056 0.058 0.056 0.058 ### ### 3.6 ### ###
2024-Oct-10 Thu 0.055 0.055 0.055 0.055 239,670 13,181 ### 65.6 ###
2024-Oct-09 Wed 0.059 0.059 0.057 0.057 153,844 8,922 ### 13.0 ###
2024-Oct-08 Tue 0.056 0.056 0.055 0.055 ### ### -1.8 ### ###
2024-Oct-07 Mon 0.055 0.055 0.055 0.055 49,174 ### ### ### ###
2024-Oct-04 Fri 0.057 0.057 0.054 0.055 ### 40,729 ### 11.9 ###
2024-Oct-03 Thu 0.058 0.058 0.058 0.058 ### ### ### 73.1 ###
2024-Oct-02 Wed 0.057 0.057 0.057 0.057 ### ### ### ### ###
2024-Oct-01 Tue 0.059 0.059 0.059 0.059 0 ###
2024-Sep-30 Mon 0.059 0.059 0.059 0.059 ### ### ### ### ###
2024-Sep-27 Fri 0.059 0.059 0.059 0.059 0 ###
2024-Sep-26 Thu 0.058 0.059 0.054 0.059 ### ### 1.7 71.8 ###
2024-Sep-25 Wed 0.054 0.054 0.054 0.054 ### 185 ### 69.9 ###
2024-Sep-24 Tue ### ### ### ### 0 -1.0
2024-Sep-23 Mon ### ### ### ### ### ### ### ### -1.0
2024-Sep-20 Fri 0.058 0.058 0.053 0.056 ### ### -3.4 14.3 ###
2024-Sep-19 Thu ### ### ### ### ### 2,040 ### 62.4 -1.0
2024-Sep-18 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Sep-17 Tue 0.055 0.055 0.053 0.053 ### 18,788 ### ### ###
2024-Sep-16 Mon 0.056 0.056 0.056 0.056 ### 1,725 ### 72.9 ###
2024-Sep-13 Fri 0.054 0.054 0.054 0.054 0 ###
2024-Sep-12 Thu 0.054 0.054 0.054 0.054 0 ###
2024-Sep-11 Wed 0.054 0.054 0.054 0.054 0 ###
2024-Sep-10 Tue 0.054 0.054 0.054 0.054 0 ###
2024-Sep-09 Mon 0.054 0.054 0.054 0.054 ### 9,421 ### 64.1 ###
2024-Sep-06 Fri ### ### 0.056 0.057 ### ### ### 8.2 ###
2024-Sep-05 Thu ### ### ### ### 0 -1.0
2024-Sep-04 Wed ### ### ### ### 0 -1.0
2024-Sep-03 Tue 0.056 ### 0.056 ### 15,052 873 7.1 95.1 -1.0
2024-Sep-02 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Aug-30 Fri 0.052 0.055 0.052 0.055 34,376 ### ### 88.8 ###
2024-Aug-29 Thu 0.055 0.056 0.051 0.052 ### ### -5.5 ### ###
2024-Aug-28 Wed 0.053 ### 0.053 0.054 ### 20,340 1.9 82.8 ###
2024-Aug-27 Tue 0.055 0.055 0.053 0.053 205,240 11,082 ### ### ###
2024-Aug-26 Mon 0.057 0.057 0.055 0.056 ### 12,078 -1.8 ### ###
2024-Aug-23 Fri 0.056 0.056 0.056 0.056 0 ###
2024-Aug-22 Thu 0.056 0.056 0.056 0.056 13,150 ### ### 67.9 ###
2024-Aug-21 Wed 0.055 0.058 0.055 0.056 ### 8,825 ### 76.8 ###
2024-Aug-20 Tue 0.057 0.057 0.055 0.055 ### ### ### 13.8 ###
2024-Aug-19 Mon 0.058 ### 0.057 0.057 328,782 ### -1.7 ### ###
2024-Aug-16 Fri 0.058 ### 0.058 ### 266,722 ### 5.2 ### ###
2024-Aug-15 Thu 0.057 0.058 0.053 0.057 ### ### ### ### ###
2024-Aug-14 Wed 0.058 0.058 0.058 0.058 39,324 2,280 ### 69.4 ###
2024-Aug-13 Tue 0.058 0.058 0.057 0.057 ### 14,921 -1.7 ### ###
2024-Aug-12 Mon ### ### 0.059 ### ### ### ### 71.3 -1.0
2024-Aug-09 Fri ### ### ### ### ### ### -3.2 10.3 -1.0
2024-Aug-08 Thu ### ### ### ### 4,772 286 ### 75.4 -1.0
2024-Aug-07 Wed 0.059 0.059 0.059 0.059 85,459 5,042 ### 60.4 ###
2024-Aug-06 Tue ### ### 0.059 0.059 22,640 1,347 ### 18.3 ###
2024-Aug-05 Mon ### ### ### ### ### 10,275 ### ### ###
2024-Aug-02 Fri ### ### ### ### ### 7,070 ### ### ###
2024-Aug-01 Thu ### ### 0.055 ### 1,026,858 60,584 ### 93.0 ###
2024-Jul-31 Wed 0.059 ### 0.058 ### 221,486 ### ### 73.9 -1.0
2024-Jul-30 Tue 0.059 0.059 0.059 0.059 25,376 ### ### 69.1 ###
2024-Jul-29 Mon 0.059 0.059 0.059 0.059 76,279 ### ### 68.5 ###
2024-Jul-26 Fri ### ### 0.059 0.059 ### ### -3.3 11.3 ###
2024-Jul-25 Thu ### ### ### ### ### ### ### ### ###
2024-Jul-24 Wed ### ### ### ### 67,749 ### ### ### ###
2024-Jul-23 Tue ### ### ### ### 0 ###
2024-Jul-22 Mon ### ### ### ### 25,050 ### 1.6 ### ###
2024-Jul-19 Fri ### ### ### ### 132,076 8,188 ### ### ###
2024-Jul-18 Thu ### ### ### ### ### 17,547 ### ### ###
2024-Jul-17 Wed ### ### ### ### 80,870 ### -3.0 ### ###
2024-Jul-16 Tue ### ### ### ### 129,850 ### ### ### ###
2024-Jul-15 Mon ### ### ### ### ### ### ### ### ###
2024-Jul-12 Fri ### ### ### ### 504,673 ### 6.3 ### ###
2024-Jul-11 Thu ### ### ### ### ### ### -4.5 8.6 ###
2024-Jul-10 Wed ### ### ### ### ### 5,476 ### 21.9 ###
2024-Jul-09 Tue ### ### ### ### ### ### ### 22.1 ###
2024-Jul-08 Mon ### ### ### ### ### ### 2.9 88.2 ###
2024-Jul-05 Fri ### ### ### ### 166,180 ### -1.5 ### ###
2024-Jul-04 Thu ### ### ### ### 353,179 ### 9.4 ### ###
2024-Jul-03 Wed ### ### ### ### 0 ###
2024-Jul-02 Tue ### ### ### ### ### 16,685 -3.1 13.6 ###
2024-Jul-01 Mon 0.071 0.071 ### ### ### 49,020 -8.5 2.9 ###
2024-Jun-28 Fri 0.075 0.075 ### ### 181,580 ### ### ### ###
2024-Jun-27 Thu ### 0.074 ### 0.073 354,849 ### 4.3 ### ###
2024-Jun-26 Wed 0.075 0.075 ### ### ### 43,181 ### 6.3 ###
2024-Jun-25 Tue 0.072 0.073 0.072 0.073 111,372 8,074 1.4 77.1 ###
2024-Jun-24 Mon 0.078 0.082 0.078 0.078 634,923 ### ### ### ###
2024-Jun-21 Fri ### 0.078 ### 0.078 249,428 ### ### ### ###
2024-Jun-20 Thu ### ### ### ### ### ### ### ### ###
2024-Jun-19 Wed ### ### ### ### ### ### -4.5 10.0 ###
2024-Jun-18 Tue ### ### ### ### 732,087 47,585 ### ### ###
2024-Jun-17 Mon 0.057 0.058 0.057 0.058 ### 5,577 1.8 ### ###
2024-Jun-14 Fri 0.058 0.058 0.057 0.057 114,179 ### -1.7 ### ###
2024-Jun-13 Thu ### ### 0.059 0.059 ### 7,320 ### ### ###
2024-Jun-12 Wed 0.058 ### 0.058 ### ### 683 3.4 90.6 -1.0
2024-Jun-11 Tue ### ### 0.058 0.058 124,579 ### ### 14.0 ###
2024-Jun-07 Fri ### ### ### ### ### 3,159 ### 92.2 ###
2024-Jun-06 Thu ### ### 0.057 ### 475,844 ### ### 83.5 ###
2024-Jun-05 Wed 0.058 ### 0.055 ### 165,329 9,589 5.2 94.1 ###
2024-Jun-04 Tue ### ### ### ### 72,026 ### -6.3 ### -1.0
2024-Jun-03 Mon 0.058 ### 0.058 ### ### ### 8.6 ### ###
2024-May-31 Fri 0.058 0.058 0.058 0.058 0 ###
2024-May-30 Thu ### ### 0.057 0.058 445,454 27,172 ### ### ###
2024-May-29 Wed ### ### ### ### ### 27,150 ### 9.2 -1.0
2024-May-28 Tue ### ### ### ### 205,077 13,842 -7.1 5.6 ###
2024-May-27 Mon 0.073 0.073 ### ### 509,156 ### ### ### ###
2024-May-24 Fri 0.072 0.073 0.072 0.073 182,344 ### 1.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CDX    Bottom Next Section
Basic Prices for CDX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 13:34:38 thru 2024-11-09 13:34:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000