Various chartings for (CDX) CARDIEX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 5.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CDX
|
Weekly    Format Enhanced Daily Prices for CDX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CDX) CARDIEX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.006 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| 0.27
| 0.29
| ###
| ###
| ###
| 20.1
| ### |
2022-Jun-24 Fri
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| -50.0 |
2022-Jun-23 Thu
| 0.285
| 0.285
| 0.25
| 0.27
| ###
| ###
| ###
| ###
| -45.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.275
| 0.275
| 370,683
| 113,985
| ###
| ###
| ### |
2022-Jun-21 Tue
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| 6.6
| ###
| ### |
2022-Jun-20 Mon
| ###
| 0.325
| ###
| ###
| 61,950
| ###
| -1.6
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 163,724
| ###
| ###
| 63.2
| -55.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.325
| 0.345
| 102,786
| ###
| -1.4
| 30.2
| -57.5 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| -55.0 |
2022-Jun-10 Fri
| 0.4
| 0.4
| ###
| ###
| 75,982
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.45
| 0.46
| ###
| 0.375
| ###
| 61,841
| ###
| ###
| -62.5 |
2022-Jun-07 Tue
| ###
| 0.49
| 0.425
| 0.425
| 165,188
| 75,573
| ###
| 6.1
| ### |
2022-Jun-06 Mon
| 0.45
| ###
| 0.425
| 0.45
| 948,023
| ###
| ###
| 75.1
| -75.0 |
2022-Jun-03 Fri
| 0.325
| ###
| ###
| 0.44
| ###
| ###
| 35.4
| ###
| ### |
2022-Jun-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Jun-01 Wed
| 0.285
| ###
| 0.28
| 0.28
| ###
| 20,484
| -1.8
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| 0.275
| 0.28
| 106,881
| ###
| ###
| 3.5
| ### |
2022-May-30 Mon
| ###
| ###
| 0.28
| 0.28
| ###
| 47,858
| ###
| 1.3
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4
| 3.5
| -52.5 |
2022-May-26 Thu
| 0.3425
| ###
| 0.3425
| ###
| ###
| ###
| ###
| 86.3
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 81
| 27
| ###
| 71.8
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 55,685
| -4.3
| 13.8
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 2,942
| 985
| ###
| 56.0
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-18 Wed
| ###
| 0.375
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2022-May-17 Tue
| 0.3125
| ###
| 0.285
| ###
| ###
| 32,982
| ###
| 30.6
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 64,159
| ###
| 2.1
| -50.0 |
2022-May-13 Fri
| ###
| 0.345
| ###
| ###
| ###
| 4,241
| -2.9
| ###
| -55.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 80,853
| 27,085
| ###
| 90.4
| ### |
2022-May-11 Wed
| 0.3375
| 0.3375
| ###
| ###
| ###
| ###
| -2.2
| 18.6
| -55.0 |
2022-May-10 Tue
| 0.345
| 0.355
| ###
| ###
| ###
| 16,675
| 1.4
| 92.5
| ### |
2022-May-09 Mon
| 0.345
| 0.355
| ###
| ###
| ###
| 16,675
| 1.4
| 92.5
| ### |
2022-May-06 Fri
| ###
| ###
| 0.345
| 0.345
| 32,974
| ###
| -6.8
| 6.2
| -57.5 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-04 Wed
| 0.355
| ###
| ###
| ###
| ###
| 2,875
| ###
| ###
| ### |
2022-May-03 Tue
| 0.41
| 0.41
| 0.345
| ###
| 35,973
| 13,579
| ###
| 1.1
| ### |
2022-May-02 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 17,024
| 6,979
| ###
| 16.1
| ### |
2022-Apr-29 Fri
| ###
| 0.42
| ###
| 0.42
| 78,628
| ###
| ###
| ###
| -70.0 |
2022-Apr-28 Thu
| 0.345
| ###
| 0.345
| 0.345
| 58,445
| ###
| ###
| 64.1
| -57.5 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2022-Apr-26 Tue
| 0.375
| 0.375
| ###
| ###
| 116,128
| ###
| ###
| 8.6
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 73,447
| ###
| -5.1
| 7.2
| ### |
2022-Apr-21 Thu
| 0.4
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 16,045
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| 0.4
| ###
| 0.4
| 64,640
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 125,272
| ###
| 9.7
| 98.4
| ### |
2022-Apr-13 Wed
| 0.355
| ###
| 0.355
| ###
| 51,845
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.375
| ###
| ###
| ###
| 115,971
| ###
| ###
| 25.7
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| 0.385
| ###
| 0.385
| 82,945
| ###
| 4.1
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 44,142
| ###
| 11.3
| ### |
2022-Apr-04 Mon
| 0.385
| ###
| ###
| 0.3775
| ###
| ###
| -1.9
| 20.8
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 787
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| 0.375
| ###
| 70,586
| 27,175
| 1.3
| ###
| ### |
2022-Mar-30 Wed
| ###
| 0.4
| 0.385
| 0.4
| ###
| 19,346
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| 0.4
| 0.385
| 0.385
| 38,970
| ###
| -1.3
| ###
| ### |
2022-Mar-28 Mon
| 0.42
| 0.42
| ###
| 0.4
| 106,221
| 43,285
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| ###
| ###
| ###
| 93.8
| -70.0 |
2022-Mar-24 Thu
| ###
| 0.41
| 0.4
| 0.41
| 133,653
| 54,129
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| 0.4075
| 60,846
| 24,946
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.44
| 0.44
| 0.42
| 0.42
| ###
| 11,477
| -4.5
| 10.8
| -70.0 |
2022-Mar-18 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| 154,979
| ###
| -4.4
| 6.9
| ### |
2022-Mar-17 Thu
| 0.45
| 0.45
| ###
| ###
| 103,347
| ###
| -7.8
| ###
| ### |
2022-Mar-16 Wed
| 0.42
| 0.45
| ###
| 0.45
| 76,740
| ###
| 7.1
| 96.6
| -75.0 |
2022-Mar-15 Tue
| 0.45
| 0.45
| 0.43
| 0.43
| 91,587
| ###
| -4.4
| ###
| ### |
2022-Mar-14 Mon
| 0.45
| 0.455
| 0.44
| 0.44
| ###
| 39,780
| -2.2
| ###
| ### |
2022-Mar-11 Fri
| ###
| 0.455
| ###
| 0.455
| 77,525
| ###
| ###
| 92.8
| ### |
2022-Mar-10 Thu
| 0.445
| 0.455
| ###
| ###
| ###
| ###
| -2.2
| 19.8
| -72.5 |
2022-Mar-09 Wed
| 0.46
| 0.46
| 0.445
| 0.445
| 26,624
| 12,047
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.44
| 0.485
| 0.44
| 0.485
| 46,855
| 21,670
| 10.2
| 98.6
| ### |
2022-Mar-07 Mon
| 0.45
| 0.46
| 0.43
| 0.445
| 69,473
| ###
| ###
| 48.7
| ### |
2022-Mar-04 Fri
| 0.46
| 0.46
| 0.44
| 0.45
| 70,078
| ###
| -2.2
| ###
| -75.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.43
| 0.45
| 91,459
| ###
| ###
| 1.7
| -75.0 |
2022-Mar-02 Wed
| 0.53
| 0.53
| 0.5
| 0.5
| ###
| 17,053
| ###
| 6.2
| ### |
2022-Mar-01 Tue
| 0.5
| ###
| 0.475
| ###
| ###
| 101,245
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 5,750
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 37,278
| -4.3
| ###
| -7.5 |
2022-Feb-15 Tue
| 0.044
| 0.049
| 0.044
| 0.045
| ###
| 64,775
| 2.3
| 90.0
| -7.5 |
2022-Feb-14 Mon
| 0.044
| ###
| 0.044
| 0.045
| 1,068,522
| 48,350
| 2.3
| ###
| -7.5 |
2022-Feb-11 Fri
| 0.042
| 0.044
| 0.042
| 0.044
| 629,389
| ###
| ###
| 94.5
| ### |
2022-Feb-10 Thu
| 0.046
| 0.046
| 0.042
| 0.042
| 2,512,342
| 110,543
| ###
| ###
| -7.0 |
2022-Feb-09 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| 99,287
| -6.3
| 4.4
| -7.5 |
2022-Feb-08 Tue
| 0.045
| 0.047
| 0.045
| 0.046
| 1,079,326
| 49,648
| 2.2
| ###
| ### |
2022-Feb-07 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| 78,776
| -4.3
| 10.7
| ### |
2022-Feb-04 Fri
| 0.046
| 0.047
| 0.045
| 0.045
| 1,703,449
| 78,358
| -2.2
| ###
| -7.5 |
2022-Feb-03 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| 26,655
| -4.1
| 20.0
| ### |
2022-Feb-02 Wed
| 0.047
| 0.048
| 0.046
| 0.048
| ###
| 84,544
| 2.1
| ###
| -8.0 |
2022-Feb-01 Tue
| 0.049
| 0.049
| 0.045
| 0.046
| ###
| 163,787
| -6.1
| 4.2
| ### |
2022-Jan-31 Mon
| ###
| ###
| 0.045
| ###
| 3,446,885
| 163,727
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.052
| 0.053
| 0.047
| ###
| 3,368,976
| 168,448
| -3.8
| 8.2
| ### |
2022-Jan-27 Thu
| 0.052
| 0.052
| 0.049
| 0.052
| 1,477,328
| ###
| ###
| 81.8
| ### |
2022-Jan-25 Tue
| 0.052
| 0.053
| ###
| 0.052
| ###
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.055
| 0.057
| 0.052
| 0.052
| 2,865,874
| ###
| -5.5
| 15.2
| ### |
2022-Jan-21 Fri
| 0.059
| 0.059
| 0.055
| 0.059
| ###
| 88,452
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.058
| 0.059
| 0.057
| 0.059
| ###
| 91,241
| 1.7
| ###
| ### |
2022-Jan-19 Wed
| 0.0555
| 0.058
| 0.054
| 0.056
| ###
| 75,876
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 2,349,373
| ###
| -5.5
| 5.9
| ### |
2022-Jan-17 Mon
| ###
| ###
| 0.055
| 0.055
| ###
| 295,249
| ###
| 1.9
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 41,685
| ###
| ###
| -10.5 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 84,520
| ###
| ###
| -10.5 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.3
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 2,425,379
| 150,373
| -4.7
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| 0.0655
| ###
| ###
| 64,740
| ###
| 88.9
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2022-Jan-05 Wed
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| 0.072
| ###
| 0.072
| ###
| 140,149
| 2.9
| 81.4
| ### |
2021-Dec-31 Fri
| 0.071
| 0.071
| ###
| ###
| 695,651
| 48,347
| ###
| 9.0
| -11.5 |
2021-Dec-30 Thu
| ###
| 0.072
| ###
| 0.071
| ###
| 169,388
| 1.4
| 78.5
| ### |
2021-Dec-29 Wed
| 0.059
| ###
| 0.059
| ###
| 3,277,157
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.054
| 0.058
| 0.054
| 0.058
| 1,648,827
| ###
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.051
| 0.056
| ###
| 0.053
| ###
| 172,976
| 3.9
| 89.2
| ### |
2021-Dec-22 Wed
| 0.051
| 0.052
| ###
| ###
| 533,589
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CDX    Bottom  |
Basic Prices for CDX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-30 13:42:53 thru 2022-06-30 13:42:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|