Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-12-13 19:45:25 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDX) CARDIEX LIMITED home page...

     Prev Section TOC    Company Info for CDX    Fundamental Next Section


Company Details for (CDX) CARDIEX LIMITED

Listing CodeCDX
Listing NameCARDIEX LIMITED
GICS SectorHealth Care Equipment & Services
Company ListingASX listed company as at Thu Dec 13 20:41:47 AEDT 2018
ISIN NameCDS TECHNOLOGIES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CDX5


Maximum Price date available .. Wednesday 12th December 2018
Latest price with VOLUME for CDX .. Wednesday 12th December 2018

CDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 13 20:41:47 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDX


Fundamental Data for (CDX) CARDIEX LIMITED

DATE2018-08-23#########2007-09-28
SHARE PRICE###
MARKET CAP############3609264.7
DIVIDEND YIELD###
Price to Earnings (PE) Price/EPS0.061014772
Earnings/Share (EPS)############15.57
EARNINGS YIELD%###
DEBT EQUITY0
Net Tangible Assets (NTA)1.47
DIV COVER13.19491525
SHARE PRICE NTA###
CVGI
FRANK
DIVPS###
52 WK HI LAST%89.47368421
52 WK LO LAST%79.47368421
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD###
ALLORDS PE14.73
PE ALLORDSPE-14.66898523
EARNINGS YIELD BOND RATE###
DIV YIELD BONDRATE###
10 YEAR BOND YIELD6.155
AUD0.8889
ISSUED SHARES############3,799,226
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1.77
LOWEST0.2
DIVIDEND DATE EX2007-01-28
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High1.77
Year Low0.2
Net Profit Margin%0
Operating Margin%0
Return on Avg Assets%0
Return on Avg Equity%0
No. Employees0
52Week High0
52Week Low0

     Prev Section Fundamental    News for CDX    Options Next Section

Score Company CDX for Ownership


News Details for (CDX) CARDIEX LIMITED

CtrLinksDateNewsScore
1 an >2018-09-28  2018-10-01 13:39 GMT, Price
Closed at $0.039
5
Price range $0.024 -> $3.1, for Dates 2003-Jan-02 Thu -> 2018-Sep-28 Fri
 
2< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
3< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
4< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
5< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
6< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
7< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
8< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
9< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
10< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
11< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
12< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
13< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
14< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
15< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
16< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
17< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
18< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
19< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
20< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
21< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
22< an 2007-10-19  2008-03-18 10:30 GMT, Delisted
Delisted company(CDS TECHNOLOGIES LIMITE
at the request of the company
 

     Prev Section News    Options owned by CDX    Warrants Next Section
No OPTIONS for company (CDX) CARDIEX LIMITED.
     Prev Section Options    Warrants owned by CDX    Charting Next Section
No Warrants for company (CDX) CARDIEX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDX) CARDIEX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.02450.0
MAX###12,136,325###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDX

     Prev Section Weekly    Format Enhanced Daily Prices for CDX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDX) CARDIEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.015
2018-Dec-12 Wed##################3.189.4-2.2
2018-Dec-11 Tue#####################73.3-2.0
2018-Dec-10 Mon############715,18322,528######-2.0
2018-Dec-07 Fri############530,043###3.1###-2.2
2018-Dec-06 Thu0.029###0.029############98.1###
2018-Dec-05 Wed############0-2.2
2018-Dec-04 Tue############0-2.2
2018-Dec-03 Mon###############12,348###98.2-2.2
2018-Nov-30 Fri######0.029######13,287######-2.0
2018-Nov-29 Thu######0.028###522,376######69.7-2.0
2018-Nov-28 Wed######0.029############73.4-2.2
2018-Nov-27 Tue###############26,240###3.6###
2018-Nov-26 Mon############9,841324######-2.2
2018-Nov-23 Fri###############3,049#########
2018-Nov-22 Thu##################-2.912.5###
2018-Nov-21 Wed###############350###72.1###
2018-Nov-20 Tue##################-2.816.8###
2018-Nov-19 Mon############0###
2018-Nov-16 Fri###############22,750#########
2018-Nov-15 Thu############0###
2018-Nov-14 Wed############0###
2018-Nov-13 Tue###########################
2018-Nov-12 Mon############0-2.2
2018-Nov-09 Fri###############18,271######-2.2
2018-Nov-08 Thu###########################
2018-Nov-07 Wed############0###
2018-Nov-06 Tue###############1,050#########
2018-Nov-05 Mon############0###
2018-Nov-02 Fri############82,159###-2.8######
2018-Nov-01 Thu########################-2.4
2018-Oct-31 Wed############0###
2018-Oct-30 Tue###############24,1202.883.5###
2018-Oct-29 Mon###############30,824######-2.4
2018-Oct-26 Fri############2,272,052######3.9-2.4
2018-Oct-25 Thu###########################
2018-Oct-24 Wed###############42,550#########
2018-Oct-23 Tue0.0410.042######2,386,150############
2018-Oct-22 Mon0.0420.042###0.0411,130,241###-2.4######
2018-Oct-19 Fri###0.043###0.043#########96.3###
2018-Oct-18 Thu###0.041#########98,953#########
2018-Oct-17 Wed###############32,9425.9###-2.4
2018-Oct-16 Tue############1,267,540######1.4-2.2
2018-Oct-15 Mon############0###
2018-Oct-12 Fri############0###
2018-Oct-11 Thu######0.029######67,040-3.1######
2018-Oct-10 Wed###############455###72.6###
2018-Oct-09 Tue######0.028######82,650###7.5###
2018-Oct-08 Mon0.0410.042#########48,228-4.9######
2018-Oct-05 Fri###0.041###0.041###37,550###87.8###
2018-Oct-04 Thu###0.041###0.041#########96.7###
2018-Oct-03 Wed############239,284############
2018-Oct-02 Tue###############26,871###77.5###
2018-Oct-01 Mon############0###
2018-Sep-28 Fri###########################
2018-Sep-27 Thu############324,720############
2018-Sep-26 Wed#####################72.6###
2018-Sep-25 Tue###0.041###0.041###22,522###90.4###
2018-Sep-24 Mon0.0440.044######2,204,57391,489#########
2018-Sep-21 Fri0.0460.0460.0420.044###32,846-4.3######
2018-Sep-20 Thu0.0450.0460.0440.046###58,5852.285.2###
2018-Sep-19 Wed0.0410.0470.0410.0468,394,252369,347###99.0###
2018-Sep-18 Tue###0.042###0.041######5.195.9###
2018-Sep-17 Mon############533,67120,546###90.5###
2018-Sep-14 Fri###############21,173###93.7###
2018-Sep-13 Thu###############28,452###89.1###
2018-Sep-12 Wed############2,315,756######89.7###
2018-Sep-11 Tue############535,42620,346#########
2018-Sep-10 Mon#####################14.2###
2018-Sep-07 Fri###0.041######1,217,44348,088###88.7###
2018-Sep-06 Thu#####################79.7###
2018-Sep-05 Wed0.0410.041######398,95315,958#########
2018-Sep-04 Tue0.0420.042###0.041###24,449-2.415.4###
2018-Sep-03 Mon0.0440.0470.0430.0432,554,556114,955-2.320.7###
2018-Aug-31 Fri###0.043###0.0426,241,642###10.5###-2.8
2018-Aug-30 Thu############530,04719,081#########
2018-Aug-29 Wed###########################
2018-Aug-28 Tue###########################
2018-Aug-27 Mon############0###
2018-Aug-24 Fri#####################73.0###
2018-Aug-23 Thu###############3,023######-2.4
2018-Aug-22 Wed############163,988############
2018-Aug-21 Tue############87,447######70.2-2.4
2018-Aug-20 Mon############367,38013,225###73.1-2.4
2018-Aug-17 Fri###############76,7788.6######
2018-Aug-16 Thu##################-2.9###-2.2
2018-Aug-15 Wed###############4,857#########
2018-Aug-14 Tue###############5,250-5.65.8###
2018-Aug-13 Mon############880,480######78.0###
2018-Aug-10 Fri###############16,7832.990.9-2.4
2018-Aug-09 Thu############301,483###-2.912.2###
2018-Aug-08 Wed###############12,075-5.65.3###
2018-Aug-07 Tue###############16,224###92.7###
2018-Aug-06 Mon###############74,725-2.9###-2.2
2018-Aug-03 Fri###############34,041###70.3###
2018-Aug-02 Thu############985,37634,980-2.8######
2018-Aug-01 Wed############485,78017,973###7.8-2.4
2018-Jul-31 Tue#####################72.8###
2018-Jul-30 Mon###############21,941###97.5###
2018-Jul-27 Fri############40,581######66.5-2.4
2018-Jul-26 Thu############318,12911,929#########
2018-Jul-25 Wed############2,231,72979,226#########
2018-Jul-24 Tue###0.043######6,625,426###2.892.1###
2018-Jul-23 Mon############1,723,45059,4599.498.2###
2018-Jul-20 Fri###############20,579###10.4###
2018-Jul-19 Thu###############169,852######-2.2
2018-Jul-18 Wed0.029###0.029###1,789,680###3.493.0-2.0
2018-Jul-17 Tue0.0280.0280.0280.028#########78.9###
2018-Jul-16 Mon0.0290.0290.0280.028507,82014,472-3.49.8###
2018-Jul-13 Fri0.0290.0290.0280.028###2,850-3.48.9###
2018-Jul-12 Thu0.029###0.0290.029###############
2018-Jul-11 Wed0.0280.0280.0280.028###############
2018-Jul-10 Tue0.0280.0290.0280.029968,679###3.6######
2018-Jul-09 Mon0.0270.0280.0270.028#########93.7###
2018-Jul-06 Fri0.0290.0290.0290.029###19,575#########
2018-Jul-05 Thu0.029###0.0290.029###############
2018-Jul-04 Wed######0.0270.027###8,755###1.9-1.8
2018-Jul-03 Tue0.025###0.025###12,136,325333,748###99.4-2.0
2018-Jul-02 Mon0.0260.0260.0240.025######-3.89.1###
2018-Jun-29 Fri0.0260.0260.0260.026###############
2018-Jun-28 Thu0.0260.0260.0260.026323,555######68.0###
     Prev Section Enhanced    Basic Format Daily Prices for CDX    Bottom Next Section
Basic Prices for CDX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-12-13 19:45:25 thru 2018-12-13 19:45:26 GMT for 1 secs.
Page length category 2 - Current - 0, 00000