(CDX) CARDIEX LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-08-18 02:38:40 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CDX) CARDIEX LIMITED home page...

TOC Company Info for CDX Fundamental

Company Details for (CDX) CARDIEX LIMITED

Listing Code	CDX
Listing Name	CARDIEX LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
ISIN Name	CDS TECHNOLOGIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CDX5

Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for CDX .. Friday 16th August 2019

CDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 17 18:21:37 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CDX

Fundamental Data for (CDX) CARDIEX LIMITED

DATE	2018-08-23	###	###	###	2007-09-28
SHARE PRICE					###
MARKET CAP	###	###	###	###	3609264.7
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS					0.061014772
Earnings/Share (EPS)	###	###	###	###	15.57
EARNINGS YIELD%					###
DEBT EQUITY					0
Net Tangible Assets (NTA)					1.47
DIV COVER					13.19491525
SHARE PRICE NTA					###
CVGI
FRANK
DIVPS					###
52 WK HI LAST%					89.47368421
52 WK LO LAST%					79.47368421
ALLORDS DIVYIELD					###
DIV YIELD ALLORDS DIV YIELD					###
ALLORDS PE					14.73
PE ALLORDSPE					-14.66898523
EARNINGS YIELD BOND RATE					###
DIV YIELD BONDRATE					###
10 YEAR BOND YIELD					6.155
AUD					0.8889
ISSUED SHARES	###	###	###	###	3,799,226
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST					1.77
LOWEST					0.2
DIVIDEND DATE EX					2007-01-28
DIVIDEND DATE PAY					###
DIVIDEND AMOUNT					###
DIVIDEND FRANKING					0
HIGHEST P
LOWEST P
STDEV
Year High					1.77
Year Low					0.2
Net Profit Margin%					0
Operating Margin%					0
Return on Avg Assets%					0
Return on Avg Equity%					0
No. Employees					0
52Week High					0
52Week Low					0

Fundamental News for CDX Options

Score Company CDX for Ownership

News Details for (CDX) CARDIEX LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-08-02	^{2019-08-05 08:08 GMT,} Price Closed at $0.026	5
Price range $0.023 -> $3.1, for Dates 2003-Jan-02 Thu -> 2019-Aug-02 Fri
2	< an	2018-06-18	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (ACG ) > (CDX )	0
Old Code(ACG) Atcor Medical Holdings Limited... Cardiex Limited

News Options owned by CDX Warrants

No OPTIONS for company (CDX) CARDIEX LIMITED.

Options Warrants owned by CDX Charting

No Warrants for company (CDX) CARDIEX LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CDX) CARDIEX LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	5	0.0
MAX	###	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CDX

Weekly Format Enhanced Daily Prices for CDX Basic

End of day Prices (Enhanced format),

last 120 Days for (CDX) CARDIEX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.015
2019-Aug-16 Fri	0.026	0.026	0.022	0.023	###	###	###	###	###
2019-Aug-15 Thu	0.025	0.027	0.025	0.027	###	###	###	96.2	-1.8
2019-Aug-14 Wed	0.026	0.026	0.025	0.025	###	###	-3.8	10.4	###
2019-Aug-13 Tue	0.026	0.026	0.026	0.026	###	650	###	71.9	###
2019-Aug-12 Mon	0.027	0.028	0.026	0.026	844,448	###	###	12.0	###
2019-Aug-09 Fri	0.027	0.027	0.027	0.027	###	5,322	###	###	-1.8
2019-Aug-08 Thu	0.027	0.027	0.026	0.026	470,725	12,474	###	9.0	###
2019-Aug-07 Wed	0.025	0.027	0.025	0.027	969,441	###	###	###	-1.8
2019-Aug-06 Tue	0.025	0.025	0.022	0.024	3,207,484	75,375	###	###	###
2019-Aug-05 Mon	0.027	0.027	0.026	0.026	###	3,975	###	###	###
2019-Aug-02 Fri	0.026	0.026	0.026	0.026	###	###	###	###	###
2019-Aug-01 Thu	0.026	0.026	0.026	0.026	610,041	###	###	72.3	###
2019-Jul-31 Wed	0.026	0.026	0.026	0.026	467,823	###	###	###	###
2019-Jul-30 Tue	0.025	0.026	0.025	0.026	###	###	###	###	###
2019-Jul-29 Mon	0.025	0.026	0.025	0.025	###	###	###	67.7	###
2019-Jul-26 Fri	0.027	0.027	0.025	0.027	###	53,773	###	###	-1.8
2019-Jul-25 Thu	0.027	0.028	0.027	0.027	1,307,153	35,946	###	66.2	-1.8
2019-Jul-24 Wed	0.028	0.028	0.027	0.027	###	###	-3.6	###	-1.8
2019-Jul-23 Tue	0.029	0.029	0.027	0.027	###	42,770	###	###	-1.8
2019-Jul-22 Mon	0.028	0.028	0.028	0.028	###	27,073	###	###	###
2019-Jul-19 Fri	0.029	0.029	0.028	0.028	676,850	###	-3.4	###	###
2019-Jul-18 Thu	0.029	0.029	0.029	0.029	759,575	22,027	###	70.4	###
2019-Jul-17 Wed	0.029	0.029	0.029	0.029	###	###	###	###	###
2019-Jul-16 Tue	0.029	0.029	0.028	0.029	###	###	###	70.8	###
2019-Jul-15 Mon	0.029	0.029	0.029	0.029	###	###	###	###	###
2019-Jul-12 Fri	0.029	###	0.029	###	1,948,454	57,479	3.4	90.0	-2.0
2019-Jul-11 Thu	0.029	0.029	0.029	0.029	2,048,020	###	###	62.7	###
2019-Jul-10 Wed	0.026	###	0.026	0.029	3,493,078	###	###	###	###
2019-Jul-09 Tue	0.026	0.026	0.026	0.026	###	15,985	###	71.3	###
2019-Jul-08 Mon	0.027	0.027	0.025	0.025	###	###	###	3.6	###
2019-Jul-05 Fri	0.025	0.025	0.024	0.024	1,810,374	44,354	###	6.8	###
2019-Jul-04 Thu	0.026	0.027	0.025	0.025	1,331,023	###	-3.8	7.1	###
2019-Jul-03 Wed	0.028	0.028	0.027	0.027	591,386	###	-3.6	###	-1.8
2019-Jul-02 Tue	0.028	0.028	0.028	0.028	158,570	###	###	68.2	###
2019-Jul-01 Mon	0.027	0.028	0.027	0.028	407,241	###	###	90.1	###
2019-Jun-28 Fri	0.026	0.026	0.026	0.026	921,249	23,952	###	70.7	###
2019-Jun-27 Thu	0.027	0.027	0.026	0.026	###	###	###	9.6	###
2019-Jun-26 Wed	0.026	0.026	0.026	0.026	1,130,789	###	###	###	###
2019-Jun-25 Tue	0.029	0.029	0.023	0.026	10,029,856	260,776	-10.3	###	###
2019-Jun-24 Mon	0.029	0.029	0.029	0.029	1,262,140	###	###	72.0	###
2019-Jun-21 Fri	0.029	0.029	0.029	0.029	###	3,842	###	###	###
2019-Jun-20 Thu	0.028	###	0.028	0.029	###	###	3.6	87.8	###
2019-Jun-19 Wed	###	###	0.029	0.029	###	###	-9.4	###	###
2019-Jun-18 Tue	0.029	###	0.025	###	###	282,280	###	###	###
2019-Jun-17 Mon	###	###	###	###	0				###
2019-Jun-14 Fri	###	###	###	###	0				###
2019-Jun-13 Thu	###	###	###	###	###	1,050	###	###	###
2019-Jun-12 Wed	###	###	###	###	733,250	###	###	96.0	###
2019-Jun-11 Tue	###	###	###	###	812,042	###	###	66.0	-2.2
2019-Jun-07 Fri	###	###	###	###	###	10,954	###	###	###
2019-Jun-06 Thu	###	###	###	###	2,366,744	###	###	###	-2.2
2019-Jun-05 Wed	###	###	###	###	###	###	###	###	-2.4
2019-Jun-04 Tue	###	###	###	###	1,222,059	41,550	###	###	###
2019-Jun-03 Mon	###	###	###	###	468,077	15,680	###	93.3	###
2019-May-31 Fri	###	###	###	###	###	###	###	###	-2.2
2019-May-30 Thu	###	###	###	###	###	###	###	89.5	###
2019-May-29 Wed	###	###	###	###	###	38,342	2.9	###	###
2019-May-28 Tue	###	###	###	###	10,269,284	349,155	9.4	97.3	###
2019-May-27 Mon	###	###	###	###	5,010,325	170,351	###	###	###
2019-May-24 Fri	###	0.043	###	###	11,714,575	462,725	###	###	-2.4
2019-May-23 Thu	###	###	###	###	731,772	###	###	13.7	###
2019-May-22 Wed	###	###	###	###	###	28,948	###	86.1	###
2019-May-21 Tue	###	###	###	###	###	141,656	###	3.8	###
2019-May-20 Mon	0.042	0.043	###	###	###	341,688	-9.5	###	###
2019-May-17 Fri	###	###	###	###	###	54,221	###	87.4	###
2019-May-16 Thu	###	###	###	###	2,013,742	79,542	###	###	###
2019-May-15 Wed	###	###	###	###	###	###	###	###	###
2019-May-14 Tue	###	###	###	###	###	1,770	###	###	###
2019-May-13 Mon	###	###	###	###	###	3,657	###	7.2	###
2019-May-10 Fri	###	###	###	###	4,710,876	###	###	97.0	###
2019-May-09 Thu	###	###	###	###	###	###	###	66.2	###
2019-May-08 Wed	###	###	###	###	1,689,759	61,676	5.6	95.4	###
2019-May-07 Tue	###	###	###	###	###	44,345	###	71.8	-2.4
2019-May-06 Mon	###	###	###	###	439,548	###	###	8.0	-2.4
2019-May-03 Fri	###	###	###	###	###	13,646	###	93.7	###
2019-May-02 Thu	###	###	###	###	490,726	###	###	90.2	###
2019-May-01 Wed	###	###	###	###	###	13,341	###	###	###
2019-Apr-30 Tue	###	###	###	###	1,011,248	37,921	###	###	###
2019-Apr-29 Mon	###	###	###	###	###	###	###	14.4	###
2019-Apr-26 Fri	###	###	###	###	543,582	20,656	###	###	###
2019-Apr-24 Wed	###	###	###	###	###	###	###	###	###
2019-Apr-23 Tue	0.041	0.042	###	###	8,935,024	###	###	15.3	###
2019-Apr-18 Thu	###	###	###	###	###	10,789	###	###	###
2019-Apr-17 Wed	###	###	###	###	###	###	###	###	###
2019-Apr-16 Tue	###	0.041	###	###	1,718,125	69,584	###	###	###
2019-Apr-15 Mon	0.041	0.041	###	0.041	1,612,170	###	###	73.0	###
2019-Apr-12 Fri	0.041	0.041	###	###	###	75,945	###	###	###
2019-Apr-11 Thu	0.041	0.041	###	###	3,218,928	128,757	###	14.3	###
2019-Apr-10 Wed	0.043	0.043	###	###	3,991,156	###	-7.0	###	###
2019-Apr-09 Tue	###	0.042	###	0.042	13,339,078	###	10.5	###	-2.8
2019-Apr-08 Mon	###	###	###	###	###	###	5.6	93.9	###
2019-Apr-05 Fri	###	###	###	###	###	102,755	2.9	###	-2.4
2019-Apr-04 Thu	###	###	###	###	7,252,558	###	###	4.4	###
2019-Apr-03 Wed	###	###	###	###	1,468,573	###	-5.1	5.5	###
2019-Apr-02 Tue	###	0.043	###	###	###	###	###	12.9	###
2019-Apr-01 Mon	###	0.043	###	###	5,844,988	###	###	###	###
2019-Mar-29 Fri	###	###	###	###	###	83,822	###	###	###
2019-Mar-28 Thu	###	###	###	###	###	###	###	10.9	###
2019-Mar-27 Wed	###	0.041	###	###	###	###	###	###	###
2019-Mar-26 Tue	###	###	###	###	759,759	###	###	###	###
2019-Mar-25 Mon	0.041	0.041	###	###	###	###	-4.9	7.9	###
2019-Mar-22 Fri	###	0.045	###	0.041	6,171,827	###	###	88.4	###
2019-Mar-21 Thu	###	0.041	###	###	1,564,249	###	###	###	###
2019-Mar-20 Wed	0.042	0.042	###	###	###	###	-7.1	4.4	###
2019-Mar-19 Tue	0.042	0.044	0.041	0.041	###	88,775	-2.4	14.4	###
2019-Mar-18 Mon	0.041	0.045	0.041	0.042	8,243,452	###	###	88.0	-2.8
2019-Mar-15 Fri	0.044	0.045	###	0.041	###	553,282	###	###	###
2019-Mar-14 Thu	0.045	0.046	0.044	0.045	###	252,585	###	67.9	-3.0
2019-Mar-13 Wed	0.045	0.046	0.044	0.044	###	92,546	-2.2	15.1	###
2019-Mar-12 Tue	0.047	0.048	0.044	0.046	###	###	-2.1	###	###
2019-Mar-11 Mon	0.051	0.051	0.045	0.046	8,479,072	###	###	2.4	###
2019-Mar-08 Fri	0.049	0.051	0.047	0.051	###	###	4.1	92.3	-3.4
2019-Mar-07 Thu	0.051	0.052	0.048	0.049	6,627,787	331,389	-3.9	8.5	###
2019-Mar-06 Wed	0.055	0.057	0.052	0.052	10,772,448	###	-5.5	5.0	###
2019-Mar-05 Tue	0.059	0.059	0.054	0.055	9,421,826	###	-6.8	###	###
2019-Mar-04 Mon	0.059	###	0.059	###	4,405,173	###	###	83.2	-4.0
2019-Mar-01 Fri	###	###	0.058	0.058	###	###	###	7.0	###
2019-Feb-28 Thu	###	###	0.059	###	###	170,743	###	###	-4.0
2019-Feb-27 Wed	0.059	###	0.059	###	###	###	###	###	-4.0
2019-Feb-26 Tue	###	###	0.059	###	3,143,752	###	###	###	###

Enhanced Basic Format Daily Prices for CDX Bottom

Basic Prices for CDX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDX) CARDIEX LIMITED home page...

Company Details for (CDX) CARDIEX LIMITED

Fundamental Data for (CDX) CARDIEX LIMITED

News Details for (CDX) CARDIEX LIMITED

No OPTIONS for company (CDX) CARDIEX LIMITED.

No Warrants for company (CDX) CARDIEX LIMITED.

Various chartings for (CDX) CARDIEX LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDX) CARDIEX LIMITED home page...

Company Details for (CDX) CARDIEX LIMITED

Fundamental Data for (CDX) CARDIEX LIMITED

News Details for (CDX) CARDIEX LIMITED

No OPTIONS for company (CDX) CARDIEX LIMITED.

No Warrants for company (CDX) CARDIEX LIMITED.

Various chartings for (CDX) CARDIEX LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom