(CDX) CARDIEX LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-20 01:14:45 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CDX) CARDIEX LIMITED home page...

TOC Company Info for CDX Fundamental

Company Details for (CDX) CARDIEX LIMITED

Listing Code	CDX
Listing Name	CARDIEX LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Aug 18 18:58:23 AEST 2018
ISIN Name	CDS TECHNOLOGIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CDX5

Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for CDX .. Friday 17th August 2018

CDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:23 AEST 2018

Company Fundamental Data News

More Historic Detail for Company CDX

Fundamental Data for (CDX) CARDIEX LIMITED

DATE	###	2007-09-28	###	2007-07-27	2007-06-29
SHARE PRICE		###	###	1.55	###
MARKET CAP	###	3609264.7	3609264.7	###	###
DIVIDEND YIELD		###	###	###	86.76470588
Price to Earnings (PE) Price/EPS		0.061014772	0	###	0.855130785
Earnings/Share (EPS)	###	15.57	0	###	###
EARNINGS YIELD%		###	0	###	###
DEBT EQUITY		0	###	###	###
Net Tangible Assets (NTA)		1.47	###	###	###
DIV COVER		13.19491525	0	###	###
SHARE PRICE NTA		###	47.5	77.5	###
CVGI
FRANK			0	0	0
DIVPS		###	###	###	###
52 WK HI LAST%		89.47368421	89.47368421	###	###
52 WK LO LAST%		79.47368421	79.47368421	87.41	85.66176471
ALLORDS DIVYIELD		###	###	###	###
DIV YIELD ALLORDS DIV YIELD		###	###	72.78	83.46770588
ALLORDS PE		14.73	###	15.27	###
PE ALLORDSPE		-14.66898523	0	-14.29	-14.28486922
EARNINGS YIELD BOND RATE		###	0	###	###
DIV YIELD BONDRATE		###	###	###	80.50470588
10 YEAR BOND YIELD		6.155	5.945	###	6.26
AUD		0.8889	###	0.86	0.8483
ISSUED SHARES	###	3,799,226	3,799,226	3,799,226	3,799,226
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		1.77	1.77	1.77	1.7
LOWEST		0.2	0.2	0.2	0.2041
DIVIDEND DATE EX		2007-01-28	2007-01-28	2007-01-28	2007-01-28
DIVIDEND DATE PAY		###	###	###	###
DIVIDEND AMOUNT		###	###	###	###
DIVIDEND FRANKING		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High		1.77	1.77	1.77	1.7
Year Low		0.2	0.2	0.2	0.2041
Net Profit Margin%		0	0	0	0
Operating Margin%		0	0	0	0
Return on Avg Assets%		0	0	0	0
Return on Avg Equity%		0	0	0	0
No. Employees		0	0	0	0
52Week High		0	0	0	0
52Week Low		0	0	0	0

Fundamental News for CDX Options

Score Company CDX for Ownership

News Details for (CDX) CARDIEX LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-07-05	^{2018-07-06 12:33 GMT,} Price Closed at $0.029	5
Price range $0.024 -> $3.1, for Dates 2003-Jan-02 Thu -> 2018-Jul-05 Thu
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
22	< an	2007-10-19	^{2008-03-18 10:30 GMT,} Delisted Delisted company(CDS TECHNOLOGIES LIMITE
at the request of the company

News Options owned by CDX Warrants

No OPTIONS for company (CDX) CARDIEX LIMITED.

Options Warrants owned by CDX Charting

No Warrants for company (CDX) CARDIEX LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CDX) CARDIEX LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.024	5	0.0
MAX	###	12,136,325	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CDX

Weekly Format Enhanced Daily Prices for CDX Basic

End of day Prices (Enhanced format),

last 120 Days for (CDX) CARDIEX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.015
2018-Aug-17 Fri	###	###	###	###	###	76,778	8.6	###	###
2018-Aug-16 Thu	###	###	###	###	###	###	-2.9	###	-2.2
2018-Aug-15 Wed	###	###	###	###	###	4,857	###	###	###
2018-Aug-14 Tue	###	###	###	###	###	5,250	-5.6	5.8	###
2018-Aug-13 Mon	###	###	###	###	880,480	###	###	78.0	###
2018-Aug-10 Fri	###	###	###	###	###	16,783	2.9	90.9	-2.4
2018-Aug-09 Thu	###	###	###	###	301,483	###	-2.9	12.2	###
2018-Aug-08 Wed	###	###	###	###	###	12,075	-5.6	5.3	###
2018-Aug-07 Tue	###	###	###	###	###	16,224	###	92.7	###
2018-Aug-06 Mon	###	###	###	###	###	74,725	-2.9	###	-2.2
2018-Aug-03 Fri	###	###	###	###	###	34,041	###	70.3	###
2018-Aug-02 Thu	###	###	###	###	985,376	34,980	-2.8	###	###
2018-Aug-01 Wed	###	###	###	###	485,780	17,973	###	7.8	-2.4
2018-Jul-31 Tue	###	###	###	###	###	###	###	72.8	###
2018-Jul-30 Mon	###	###	###	###	###	21,941	###	97.5	###
2018-Jul-27 Fri	###	###	###	###	40,581	###	###	66.5	-2.4
2018-Jul-26 Thu	###	###	###	###	318,129	11,929	###	###	###
2018-Jul-25 Wed	###	###	###	###	2,231,729	79,226	###	###	###
2018-Jul-24 Tue	###	0.043	###	###	6,625,426	###	2.8	92.1	###
2018-Jul-23 Mon	###	###	###	###	1,723,450	59,459	9.4	98.2	###
2018-Jul-20 Fri	###	###	###	###	###	20,579	###	10.4	###
2018-Jul-19 Thu	###	###	###	###	###	169,852	###	###	-2.2
2018-Jul-18 Wed	0.029	###	0.029	###	1,789,680	###	3.4	93.0	-2.0
2018-Jul-17 Tue	0.028	0.028	0.028	0.028	###	###	###	78.9	###
2018-Jul-16 Mon	0.029	0.029	0.028	0.028	507,820	14,472	-3.4	9.8	###
2018-Jul-13 Fri	0.029	0.029	0.028	0.028	###	2,850	-3.4	8.9	###
2018-Jul-12 Thu	0.029	###	0.029	0.029	###	###	###	###	###
2018-Jul-11 Wed	0.028	0.028	0.028	0.028	###	###	###	###	###
2018-Jul-10 Tue	0.028	0.029	0.028	0.029	968,679	###	3.6	###	###
2018-Jul-09 Mon	0.027	0.028	0.027	0.028	###	###	###	93.7	###
2018-Jul-06 Fri	0.029	0.029	0.029	0.029	###	19,575	###	###	###
2018-Jul-05 Thu	0.029	###	0.029	0.029	###	###	###	###	###
2018-Jul-04 Wed	###	###	0.027	0.027	###	8,755	###	1.9	-1.8
2018-Jul-03 Tue	0.025	###	0.025	###	12,136,325	333,748	###	99.4	-2.0
2018-Jul-02 Mon	0.026	0.026	0.024	0.025	###	###	-3.8	9.1	###
2018-Jun-29 Fri	0.026	0.026	0.026	0.026	###	###	###	###	###
2018-Jun-28 Thu	0.026	0.026	0.026	0.026	323,555	###	###	68.0	###
2018-Jun-27 Wed	0.027	0.027	0.026	0.026	362,053	###	###	10.7	###
2018-Jun-26 Tue	0.027	0.027	0.027	0.027	716,688	19,350	###	###	-1.8
2018-Jun-25 Mon	0.027	0.027	0.027	0.027	244,547	###	###	73.3	-1.8
2018-Jun-22 Fri	0.027	0.027	0.027	0.027	###	###	###	###	-1.8
2018-Jun-21 Thu	0.027	0.027	0.027	0.027	###	8,144	###	###	-1.8
2018-Jun-20 Wed	###	###	0.027	0.027	###	###	###	###	-1.8
2018-Jun-19 Tue	0.026	###	0.026	###	###	###	15.4	###	-2.0
2018-Jun-18 Mon	0.027	0.028	0.025	0.025	1,089,752	28,878	###	4.2	###
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	###	###	###	###	###	41,671	-4.0	13.8	###
2007-Aug-20 Mon	###	###	###	###	3,283	###	2.2	69.8	###
2007-Aug-17 Fri	###	###	###	###	19,940	18,444	-1.1	###	###
2007-Aug-16 Thu	###	###	###	###	###	###	-6.3	22.8	###
2007-Aug-15 Wed	0.955	1	###	###	17,746	###	0.5	89.7	###
2007-Aug-14 Tue	1	1	0.955	###	8,826	8,627	###	43.9	###
2007-Aug-13 Mon	###	###	###	###	9,380	###	###	###	###
2007-Aug-10 Fri	###	###	###	###	###	###	-2.9	###	###
2007-Aug-09 Thu	###	1.2	###	###	203,679	228,120	###	###	-70.0
2007-Aug-08 Wed	###	###	1	###	###	32,976	-3.8	6.4	###
2007-Aug-07 Tue	###	###	1	###	34,223	###	###	###	###
2007-Aug-06 Mon	1.51	1.51	1.51	1.51	10,129	###	###	###	###
2007-Aug-03 Fri	1.51	1.51	1.51	1.51	0				###
2007-Aug-02 Thu	###	###	1.51	1.51	###	###	-8.5	4.6	###
2007-Aug-01 Wed	###	###	1.555	1.555	1,245	###	###	45.6	###
2007-Jul-31 Tue	###	###	###	###	88,545	###	###	###	###
2007-Jul-30 Mon	1.55	1.55	1.55	1.55	648	###	###	###	###
2007-Jul-27 Fri	1.55	1.55	1.55	1.55	350	542	###	###	###
2007-Jul-26 Thu	1.7	1.7	1.7	1.7	###	###	###	75.5	###
2007-Jul-25 Wed	1.8	1.8	###	###	###	1,848	-1.9	###	###
2007-Jul-24 Tue	1.8	1.8	1.77	1.77	###	26,775	###	19.3	###
2007-Jul-23 Mon	###	###	###	###	###	###	###	###	###
2007-Jul-20 Fri	1.7	1.76	###	1.76	1,326	2,240	3.5	88.4	###
2007-Jul-19 Thu	1.55	1.7	1.55	1.7	###	###	9.7	###	###
2007-Jul-18 Wed	1.55	1.55	1.55	1.55	###	###	###	###	###
2007-Jul-17 Tue	1.53	1.54	1.53	1.54	###	12,178	0.7	74.0	###
2007-Jul-16 Mon	1.53	1.53	1.52	1.52	###	1,220	-0.7	###	###
2007-Jul-13 Fri	1.55	1.55	1.53	1.53	850	###	###	24.8	###
2007-Jul-12 Thu	1.55	1.55	1.55	1.55	###	###	###	###	###
2007-Jul-11 Wed	1.53	1.53	1.53	1.53	###	###	###	###	###
2007-Jul-10 Tue	1.53	1.53	1.53	1.53	2,147	3,284	###	71.2	###

Enhanced Basic Format Daily Prices for CDX Bottom

Basic Prices for CDX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDX) CARDIEX LIMITED home page...

Company Details for (CDX) CARDIEX LIMITED

Fundamental Data for (CDX) CARDIEX LIMITED

News Details for (CDX) CARDIEX LIMITED

No OPTIONS for company (CDX) CARDIEX LIMITED.

No Warrants for company (CDX) CARDIEX LIMITED.

Various chartings for (CDX) CARDIEX LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDX) CARDIEX LIMITED home page...

Company Details for (CDX) CARDIEX LIMITED

Fundamental Data for (CDX) CARDIEX LIMITED

News Details for (CDX) CARDIEX LIMITED

No OPTIONS for company (CDX) CARDIEX LIMITED.

No Warrants for company (CDX) CARDIEX LIMITED.

Various chartings for (CDX) CARDIEX LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom