(CDX) CARDIEX LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-21 04:56:39 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CDX) CARDIEX LIMITED home page...

TOC Company Info for CDX Fundamental

Company Details for (CDX) CARDIEX LIMITED

Listing Code	CDX
Listing Name	CARDIEX LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name	CDS TECHNOLOGIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CDX5

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for CDX .. Friday 17th January 2020

CDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CDX

Fundamental Data for (CDX) CARDIEX LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CDX Options

Score Company CDX for Ownership

News Details for (CDX) CARDIEX LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-12-20	^{2019-12-22 00:00 GMT,} Price Closed at $0.029	5
Price range $0.022 -> $3.1, for Dates 2003-Jan-02 Thu -> 2019-Dec-20 Fri
2	< an	2018-06-18	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (ACG ) > (CDX )	0
Old Code(ACG) Atcor Medical Holdings Limited... Cardiex Limited

News Options owned by CDX Warrants

No OPTIONS for company (CDX) CARDIEX LIMITED.

Options Warrants owned by CDX Charting

No Warrants for company (CDX) CARDIEX LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CDX) CARDIEX LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	0.0
MAX	5.5	20,287,250	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CDX

Weekly Format Enhanced Daily Prices for CDX Basic

End of day Prices (Enhanced format),

last 120 Days for (CDX) CARDIEX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2020-Jan-17 Fri	0.029	###	0.029	###	2,103,281	###	###	95.9	-6.2
2020-Jan-16 Thu	0.029	###	0.029	0.029	1,607,745	###	###	68.0	-5.8
2020-Jan-15 Wed	0.029	0.029	0.028	0.028	###	51,684	-3.4	###	###
2020-Jan-14 Tue	0.029	###	0.028	0.029	1,220,659	###	###	64.6	-5.8
2020-Jan-13 Mon	0.029	###	0.029	###	1,017,828	30,025	3.4	90.0	-6.0
2020-Jan-10 Fri	0.029	###	0.029	0.029	###	###	###	###	-5.8
2020-Jan-09 Thu	0.028	0.029	0.028	0.029	###	20,853	3.6	###	-5.8
2020-Jan-08 Wed	0.028	0.029	0.028	0.029	###	###	3.6	94.6	-5.8
2020-Jan-07 Tue	0.028	0.028	0.028	0.028	0				###
2020-Jan-06 Mon	0.029	0.029	0.028	0.028	772,745	22,023	-3.4	###	###
2020-Jan-03 Fri	0.028	0.028	0.028	0.028	0				###
2020-Jan-02 Thu	0.029	0.029	0.028	0.028	###	###	-3.4	6.6	###
2019-Dec-24 Tue	0.028	0.028	0.027	0.028	###	###	###	65.0	###
2019-Dec-23 Mon	###	###	0.028	0.028	###	###	###	3.3	###
2019-Dec-20 Fri	###	###	0.029	0.029	84,473	###	###	###	-5.8
2019-Dec-19 Thu	###	###	0.029	###	###	164,452	###	71.7	-6.0
2019-Dec-16 Mon	0.027	0.027	0.027	0.027	558,626	15,082	###	###	-5.4
2019-Dec-13 Fri	0.029	0.029	0.027	0.028	###	###	-3.4	10.5	###
2019-Dec-12 Thu	0.027	0.029	0.027	0.028	565,326	15,829	###	###	###
2019-Dec-11 Wed	0.029	0.029	0.029	0.029	0				-5.8
2019-Dec-10 Tue	0.029	###	0.029	0.029	###	###	###	75.1	-5.8
2019-Dec-09 Mon	0.027	0.028	0.027	0.028	###	34,247	###	94.1	###
2019-Dec-06 Fri	0.027	0.028	0.027	0.028	###	###	###	###	###
2019-Dec-05 Thu	0.027	0.027	0.027	0.027	###	324	###	###	-5.4
2019-Dec-04 Wed	0.027	0.027	0.027	0.027	###	###	###	###	-5.4
2019-Dec-03 Tue	0.029	0.029	0.028	0.028	###	###	-3.4	12.0	###
2019-Dec-02 Mon	0.029	0.029	0.029	0.029	###	###	###	72.8	-5.8
2019-Nov-29 Fri	0.028	0.028	0.027	0.027	410,478	11,288	-3.6	###	-5.4
2019-Nov-28 Thu	0.028	0.028	0.028	0.028	296,944	###	###	69.1	###
2019-Nov-27 Wed	0.028	0.028	0.028	0.028	###	12,852	###	###	###
2019-Nov-26 Tue	0.028	0.029	0.028	0.029	###	22,858	3.6	###	-5.8
2019-Nov-25 Mon	0.028	0.029	0.027	0.027	###	23,288	-3.6	13.2	-5.4
2019-Nov-22 Fri	0.028	0.029	0.027	0.027	1,719,923	48,157	-3.6	###	-5.4
2019-Nov-21 Thu	0.028	0.029	0.028	0.029	###	16,242	3.6	###	-5.8
2019-Nov-20 Wed	0.028	0.029	0.027	0.027	###	57,551	-3.6	9.1	-5.4
2019-Nov-19 Tue	###	###	0.027	0.028	###	104,728	###	5.3	###
2019-Nov-18 Mon	0.029	0.029	0.029	0.029	0				-5.8
2019-Nov-15 Fri	###	###	0.029	0.029	1,559,946	47,578	-6.5	###	-5.8
2019-Nov-14 Thu	###	###	0.029	0.029	1,678,823	###	###	11.2	-5.8
2019-Nov-13 Wed	0.029	###	0.029	###	###	###	3.4	###	-6.0
2019-Nov-12 Tue	0.028	0.028	0.028	0.028	340,756	9,541	###	###	###
2019-Nov-11 Mon	###	###	0.029	0.029	1,758,084	53,621	-6.5	6.0	-5.8
2019-Nov-08 Fri	0.029	0.029	0.029	0.029	###	6,670	###	71.3	-5.8
2019-Nov-07 Thu	0.029	0.029	0.029	0.029	###	2,876	###	66.2	-5.8
2019-Nov-06 Wed	0.029	0.029	0.029	0.029	###	###	###	###	-5.8
2019-Nov-05 Tue	###	###	###	###	###	###	###	92.2	-6.2
2019-Nov-04 Mon	0.029	###	0.029	0.029	###	25,945	###	69.6	-5.8
2019-Nov-01 Fri	0.028	0.028	0.028	0.028	319,950	8,958	###	66.4	###
2019-Oct-31 Thu	###	###	0.026	0.027	2,555,955	###	###	2.8	-5.4
2019-Oct-30 Wed	###	###	###	###	1,185,151	###	###	###	-6.2
2019-Oct-29 Tue	###	###	###	###	###	###	-3.1	###	-6.2
2019-Oct-28 Mon	###	###	###	###	###	26,944	###	90.8	-6.2
2019-Oct-25 Fri	###	###	0.029	###	1,312,851	39,385	###	90.1	-6.2
2019-Oct-24 Thu	0.029	0.029	0.029	0.029	###	8,526	###	73.7	-5.8
2019-Oct-23 Wed	0.029	0.029	0.028	0.028	901,978	###	-3.4	###	###
2019-Oct-22 Tue	0.029	0.029	0.028	0.028	###	12,588	-3.4	11.9	###
2019-Oct-21 Mon	0.028	###	0.028	###	###	39,523	7.1	97.3	-6.0
2019-Oct-18 Fri	0.028	0.028	0.027	0.027	###	13,150	-3.6	###	-5.4
2019-Oct-17 Thu	0.028	0.028	0.028	0.028	###	24,320	###	73.4	###
2019-Oct-16 Wed	0.029	0.029	0.029	0.029	###	###	###	###	-5.8
2019-Oct-15 Tue	0.028	0.029	0.028	0.029	###	19,225	3.6	90.8	-5.8
2019-Oct-14 Mon	0.027	0.029	0.027	0.027	2,106,984	###	###	###	-5.4
2019-Oct-11 Fri	0.026	0.027	0.026	0.026	###	###	###	###	-5.2
2019-Oct-10 Thu	0.026	0.026	0.026	0.026	90,782	###	###	###	-5.2
2019-Oct-09 Wed	0.026	0.026	0.025	0.026	565,573	14,422	###	###	-5.2
2019-Oct-08 Tue	0.026	0.027	0.026	0.026	###	###	###	70.7	-5.2
2019-Oct-07 Mon	0.027	0.027	0.027	0.027	###	5,545	###	66.9	-5.4
2019-Oct-04 Fri	0.026	0.027	0.026	0.027	1,459,025	###	3.8	91.2	-5.4
2019-Oct-03 Thu	0.025	###	0.024	0.028	###	###	###	98.7	###
2019-Oct-02 Wed	0.027	0.027	0.024	0.024	6,692,328	170,654	###	1.4	-4.8
2019-Oct-01 Tue	0.028	0.028	0.028	0.028	###	###	###	###	###
2019-Sep-30 Mon	0.029	0.029	0.029	0.029	###	###	###	70.2	-5.8
2019-Sep-27 Fri	0.029	0.029	0.029	0.029	###	4,988	###	###	-5.8
2019-Sep-26 Thu	0.029	###	0.029	###	###	###	###	###	-6.2
2019-Sep-25 Wed	0.027	0.028	0.027	0.028	###	1,528	###	###	###
2019-Sep-24 Tue	0.027	0.027	0.027	0.027	###	4,050	###	70.1	-5.4
2019-Sep-23 Mon	0.029	0.029	0.027	0.027	###	###	###	###	-5.4
2019-Sep-20 Fri	0.028	0.029	0.028	0.028	###	###	###	69.0	###
2019-Sep-19 Thu	###	###	0.027	0.027	1,564,472	###	###	###	-5.4
2019-Sep-18 Wed	0.029	###	0.029	###	###	###	3.4	89.0	-6.0
2019-Sep-17 Tue	0.029	0.029	0.027	0.029	###	47,944	###	67.0	-5.8
2019-Sep-16 Mon	###	###	0.029	0.029	###	###	###	###	-5.8
2019-Sep-13 Fri	0.028	0.029	0.027	0.027	###	38,926	-3.6	8.8	-5.4
2019-Sep-12 Thu	###	###	0.028	0.029	4,887,089	149,056	-12.1	1.3	-5.8
2019-Sep-11 Wed	###	###	###	###	17,639,251	608,554	-2.9	11.5	###
2019-Sep-10 Tue	0.024	0.024	0.024	0.024	0				-4.8
2019-Sep-09 Mon	0.024	0.024	0.024	0.024	0				-4.8
2019-Sep-06 Fri	0.024	0.025	0.023	0.024	###	20,354	###	###	-4.8
2019-Sep-05 Thu	0.026	0.026	0.026	0.026	0				-5.2
2019-Sep-04 Wed	0.026	0.026	0.026	0.026	0				-5.2
2019-Sep-03 Tue	0.025	0.026	0.025	0.026	###	###	###	###	-5.2
2019-Sep-02 Mon	0.026	0.026	0.025	0.025	965,677	24,624	-3.8	12.2	-5.0
2019-Aug-30 Fri	0.028	0.028	0.027	0.027	###	4,950	-3.6	11.5	-5.4
2019-Aug-29 Thu	0.029	###	0.029	###	###	18,478	3.4	90.4	-6.0
2019-Aug-28 Wed	0.028	0.029	0.026	0.029	2,315,984	63,689	3.6	###	-5.8
2019-Aug-27 Tue	0.026	0.027	0.026	0.027	299,843	7,945	3.8	###	-5.4
2019-Aug-26 Mon	0.025	0.026	0.025	0.025	###	###	###	###	-5.0
2019-Aug-23 Fri	0.024	0.027	0.024	0.026	###	###	###	###	-5.2
2019-Aug-22 Thu	0.024	0.024	0.023	0.023	###	###	###	8.6	###
2019-Aug-21 Wed	0.024	0.024	0.024	0.024	1,011,348	24,272	###	###	-4.8
2019-Aug-20 Tue	0.024	0.024	0.024	0.024	###	13,440	###	66.0	-4.8
2019-Aug-19 Mon	0.023	0.024	0.023	0.023	###	###	###	68.4	###
2019-Aug-16 Fri	0.026	0.026	0.022	0.023	###	###	###	###	###
2019-Aug-15 Thu	0.025	0.027	0.025	0.027	###	###	###	96.2	-5.4
2019-Aug-14 Wed	0.026	0.026	0.025	0.025	###	###	-3.8	10.4	-5.0
2019-Aug-13 Tue	0.026	0.026	0.026	0.026	###	650	###	71.9	-5.2
2019-Aug-12 Mon	0.027	0.028	0.026	0.026	844,448	###	###	12.0	-5.2
2019-Aug-09 Fri	0.027	0.027	0.027	0.027	###	5,322	###	###	-5.4
2019-Aug-08 Thu	0.027	0.027	0.026	0.026	470,725	12,474	###	9.0	-5.2
2019-Aug-07 Wed	0.025	0.027	0.025	0.027	969,441	###	###	###	-5.4
2019-Aug-06 Tue	0.025	0.025	0.022	0.024	3,207,484	75,375	###	###	-4.8
2019-Aug-05 Mon	0.027	0.027	0.026	0.026	###	3,975	###	###	-5.2
2019-Aug-02 Fri	0.026	0.026	0.026	0.026	###	###	###	###	-5.2
2019-Aug-01 Thu	0.026	0.026	0.026	0.026	610,041	###	###	72.3	-5.2
2019-Jul-31 Wed	0.026	0.026	0.026	0.026	467,823	###	###	###	-5.2
2019-Jul-30 Tue	0.025	0.026	0.025	0.026	###	###	###	###	-5.2
2019-Jul-29 Mon	0.025	0.026	0.025	0.025	###	###	###	67.7	-5.0
2019-Jul-26 Fri	0.027	0.027	0.025	0.027	###	53,773	###	###	-5.4
2019-Jul-25 Thu	0.027	0.028	0.027	0.027	1,307,153	35,946	###	66.2	-5.4
2019-Jul-24 Wed	0.028	0.028	0.027	0.027	###	###	-3.6	###	-5.4

Enhanced Basic Format Daily Prices for CDX Bottom

Basic Prices for CDX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDX) CARDIEX LIMITED home page...

Company Details for (CDX) CARDIEX LIMITED

Fundamental Data for (CDX) CARDIEX LIMITED

News Details for (CDX) CARDIEX LIMITED

No OPTIONS for company (CDX) CARDIEX LIMITED.

No Warrants for company (CDX) CARDIEX LIMITED.

Various chartings for (CDX) CARDIEX LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDX) CARDIEX LIMITED home page...

Company Details for (CDX) CARDIEX LIMITED

Fundamental Data for (CDX) CARDIEX LIMITED

News Details for (CDX) CARDIEX LIMITED

No OPTIONS for company (CDX) CARDIEX LIMITED.

No Warrants for company (CDX) CARDIEX LIMITED.

Various chartings for (CDX) CARDIEX LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom