Various chartings for (CDX) CARDIEX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 5.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CDX
|
Weekly    Format Enhanced Daily Prices for CDX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CDX) CARDIEX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.091 |
2023-Jan-27 Fri
| ###
| 0.385
| ###
| 0.385
| ###
| ###
| 4.1
| ###
| ### |
2023-Jan-25 Wed
| 0.355
| ###
| 0.355
| ###
| 19,188
| 6,859
| ###
| ###
| -4.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.355
| 0.355
| 67,372
| 24,422
| -1.4
| 24.4
| ### |
2023-Jan-23 Mon
| 0.385
| 0.385
| ###
| ###
| 91,027
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| 0.385
| ###
| 0.385
| ###
| 15,389
| ###
| 79.7
| ### |
2023-Jan-19 Thu
| 0.375
| ###
| ###
| ###
| 155,173
| 58,189
| ###
| 25.7
| -4.1 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 22,283
| ###
| ###
| 70.8
| -4.2 |
2023-Jan-17 Tue
| ###
| ###
| 0.385
| 0.385
| 27,129
| 10,580
| ###
| 17.6
| ### |
2023-Jan-16 Mon
| 0.385
| ###
| ###
| 0.3875
| ###
| ###
| 0.6
| 71.9
| -4.3 |
2023-Jan-13 Fri
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| ###
| 84.9
| ### |
2023-Jan-12 Thu
| ###
| ###
| 0.385
| 0.385
| ###
| ###
| ###
| 15.1
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| 0.385
| 53,357
| 20,542
| -1.3
| 19.2
| ### |
2023-Jan-10 Tue
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2023-Jan-09 Mon
| ###
| ###
| 0.375
| ###
| ###
| 26,847
| ###
| ###
| -4.3 |
2023-Jan-06 Fri
| ###
| 0.41
| 0.375
| 0.375
| 330,157
| 129,586
| -3.8
| ###
| ### |
2023-Jan-05 Thu
| ###
| 0.4
| 0.355
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 65,340
| 23,522
| 2.9
| ###
| -4.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -4.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 61,643
| 20,650
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 113,128
| ###
| -2.9
| 16.3
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| 0.345
| 0.345
| 29,744
| ###
| -1.4
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| 0.345
| 0.345
| 175,081
| ###
| ###
| 8.8
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 129,580
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 136,877
| 49,275
| 2.9
| 88.9
| ### |
2022-Dec-16 Fri
| ###
| ###
| 0.345
| ###
| 194,476
| 69,525
| ###
| 63.6
| -4.1 |
2022-Dec-15 Thu
| ###
| ###
| 0.345
| ###
| 60,984
| ###
| ###
| ###
| -4.1 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 47,084
| ###
| ###
| -4.0 |
2022-Dec-13 Tue
| 0.42
| 0.42
| ###
| ###
| 275,222
| ###
| -14.3
| 1.0
| -4.0 |
2022-Dec-12 Mon
| 0.42
| 0.44
| 0.4
| ###
| 336,784
| 141,449
| -3.6
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| 0.385
| 451,426
| 172,670
| ###
| 98.3
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 20,625
| -1.6
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.5
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 29,470
| ###
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.9
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 67,620
| 20,455
| ###
| 82.6
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| 6,041
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 62,083
| 18,780
| ###
| 26.6
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 24,486
| ###
| ###
| ###
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 34,244
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 400,324
| ###
| -7.6
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 95,221
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| 0.325
| 0.325
| ###
| 5,577
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| 25.0
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 76,250
| ###
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 174,850
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| 0.325
| ###
| ###
| ###
| 65,954
| 3.2
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 31,251
| 9,844
| -3.1
| ###
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 17,741
| ###
| -3.2
| 12.6
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 95,325
| ###
| ###
| 9.4
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 31,843
| ###
| -6.3
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 1,749
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.29
| ###
| 0.29
| 0.29
| 105,125
| 30,749
| ###
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 153,170
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| 0.29
| 0.29
| ###
| 17,857
| ###
| 16.4
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 6,275
| 1,851
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| ###
| ###
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 98,285
| ###
| ###
| 67.9
| ### |
2022-Oct-18 Tue
| 0.28
| 0.29
| 0.27
| 0.28
| 82,856
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| ###
| 14,756
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.2
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 196,922
| 59,076
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 75,777
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 20,620
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 3,452
| 1,026
| ###
| 77.0
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 76,380
| 23,677
| ###
| 51.2
| ### |
2022-Oct-03 Mon
| ###
| ###
| 0.285
| 0.29
| 192,450
| ###
| ###
| 21.3
| ### |
2022-Sep-30 Fri
| ###
| ###
| 0.285
| ###
| ###
| 35,177
| ###
| 67.9
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.2925
| ###
| 0.2925
| ###
| 168,951
| 50,474
| 4.3
| 94.0
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 194,627
| 58,388
| ###
| 93.9
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.7
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| 2,849
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 51,788
| 15,924
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 85,346
| ###
| ###
| ###
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.7
| ### |
2022-Sep-14 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| 25,328
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 73,185
| ###
| -4.3
| 8.7
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| 24,154
| 2.9
| 88.4
| ### |
2022-Sep-09 Fri
| 0.355
| 0.355
| ###
| ###
| 267,772
| ###
| -4.2
| ###
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| 0.355
| 86,554
| ###
| 7.6
| ###
| ### |
2022-Sep-07 Wed
| ###
| 0.325
| ###
| ###
| 116,475
| 37,272
| 1.6
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| 7,343
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 57,049
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| 80,440
| -6.5
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 109,128
| 33,284
| ###
| 34.2
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| 23,250
| ###
| 58.1
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.28
| ###
| 0.28
| ###
| 273,223
| ###
| 7.1
| 96.5
| ### |
2022-Aug-26 Fri
| ###
| 0.325
| ###
| ###
| ###
| 134,022
| -3.1
| ###
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 86.2
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 35,978
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 148,181
| 49,640
| -8.6
| 4.3
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| ###
| 0.355
| ###
| ###
| ###
| 13,558
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| 0.375
| ###
| ###
| 133,177
| 48,276
| ###
| 13.4
| ### |
2022-Aug-12 Fri
| ###
| 0.355
| ###
| 0.355
| 12,346
| 4,351
| 1.4
| ###
| ### |
2022-Aug-11 Thu
| ###
| 0.355
| ###
| ###
| 140,688
| 48,889
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| 7,026
| ###
| ###
| -4.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 79,757
| ###
| 5.6
| 90.6
| -4.2 |
|
Enhanced    Basic Format Daily Prices for CDX    Bottom  |
Basic Prices for CDX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 22:48:59 thru 2023-01-29 22:49:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|