Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CDX) CARDIEX LIMITED home page...
TOC Company Info for CDX Fundamental 
| Listing Code | CDX |
| Listing Name | CARDIEX LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019 |
| ISIN Name | CDS TECHNOLOGIES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CDX5 |
Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for CDX .. Wednesday 4th December 2019
CDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019
Company Fundamental Data News More Historic Detail for Company CDX
| DATE | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for CDX Options Score Company CDX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-09-20 | 2019-09-20 12:29 GMT, Price Closed at $0.028 | 5 |
| Price range $0.022 -> $3.1, for Dates 2003-Jan-02 Thu -> 2019-Sep-20 Fri |
||||
| 2 | < an | 2018-06-18 | 2019-06-10 07:28 GMT, Name change Change of Company Code (ACG ) > (CDX ) | 0 |
| Old Code(ACG) Atcor Medical Holdings Limited... Cardiex Limited |
||||
News Options owned by CDX Warrants No OPTIONS for company (CDX) CARDIEX LIMITED.
Options Warrants owned by CDX Charting No Warrants for company (CDX) CARDIEX LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CDX) CARDIEX LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CDX, compared with All Ords (ASX)
- Max chart for CDX (float)
- BigCharts for CDX (BigCharts)
- Google stats for CDX (Google)
- Max chart for CDX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CDX (Yahoo)
- Financial Highlights for CDX (Reuters)
- Company Announcements, Last 6 months for CDX (ASX)
- Upcoming Company Events for CDX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.022 5 0.0 MAX ### ### 99.7
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CDX
Weekly Format Enhanced Daily Prices for CDX Basic
last 120 Days for (CDX) CARDIEX LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0052019-Dec-04 Wed 0.027 0.027 0.027 0.027 ### ### ### ### -5.4 2019-Dec-03 Tue 0.029 0.029 0.028 0.028 ### ### -3.4 12.0 ### 2019-Dec-02 Mon 0.029 0.029 0.029 0.029 ### ### ### 72.8 -5.8 2019-Nov-29 Fri 0.028 0.028 0.027 0.027 410,478 11,288 -3.6 ### -5.4 2019-Nov-28 Thu 0.028 0.028 0.028 0.028 296,944 ### ### 69.1 ### 2019-Nov-27 Wed 0.028 0.028 0.028 0.028 ### 12,852 ### ### ### 2019-Nov-26 Tue 0.028 0.029 0.028 0.029 ### 22,858 3.6 ### -5.8 2019-Nov-25 Mon 0.028 0.029 0.027 0.027 ### 23,288 -3.6 13.2 -5.4 2019-Nov-22 Fri 0.028 0.029 0.027 0.027 1,719,923 48,157 -3.6 ### -5.4 2019-Nov-21 Thu 0.028 0.029 0.028 0.029 ### 16,242 3.6 ### -5.8 2019-Nov-20 Wed 0.028 0.029 0.027 0.027 ### 57,551 -3.6 9.1 -5.4 2019-Nov-19 Tue ### ### 0.027 0.028 ### 104,728 ### 5.3 ### 2019-Nov-18 Mon 0.029 0.029 0.029 0.029 0 -5.8 2019-Nov-15 Fri ### ### 0.029 0.029 1,559,946 47,578 -6.5 ### -5.8 2019-Nov-14 Thu ### ### 0.029 0.029 1,678,823 ### ### 11.2 -5.8 2019-Nov-13 Wed 0.029 ### 0.029 ### ### ### 3.4 ### -6.0 2019-Nov-12 Tue 0.028 0.028 0.028 0.028 340,756 9,541 ### ### ### 2019-Nov-11 Mon ### ### 0.029 0.029 1,758,084 53,621 -6.5 6.0 -5.8 2019-Nov-08 Fri 0.029 0.029 0.029 0.029 ### 6,670 ### 71.3 -5.8 2019-Nov-07 Thu 0.029 0.029 0.029 0.029 ### 2,876 ### 66.2 -5.8 2019-Nov-06 Wed 0.029 0.029 0.029 0.029 ### ### ### ### -5.8 2019-Nov-05 Tue ### ### ### ### ### ### ### 92.2 -6.2 2019-Nov-04 Mon 0.029 ### 0.029 0.029 ### 25,945 ### 69.6 -5.8 2019-Nov-01 Fri 0.028 0.028 0.028 0.028 319,950 8,958 ### 66.4 ### 2019-Oct-31 Thu ### ### 0.026 0.027 2,555,955 ### ### 2.8 -5.4 2019-Oct-30 Wed ### ### ### ### 1,185,151 ### ### ### -6.2 2019-Oct-29 Tue ### ### ### ### ### ### -3.1 ### -6.2 2019-Oct-28 Mon ### ### ### ### ### 26,944 ### 90.8 -6.2 2019-Oct-25 Fri ### ### 0.029 ### 1,312,851 39,385 ### 90.1 -6.2 2019-Oct-24 Thu 0.029 0.029 0.029 0.029 ### 8,526 ### 73.7 -5.8 2019-Oct-23 Wed 0.029 0.029 0.028 0.028 901,978 ### -3.4 ### ### 2019-Oct-22 Tue 0.029 0.029 0.028 0.028 ### 12,588 -3.4 11.9 ### 2019-Oct-21 Mon 0.028 ### 0.028 ### ### 39,523 7.1 97.3 -6.0 2019-Oct-18 Fri 0.028 0.028 0.027 0.027 ### 13,150 -3.6 ### -5.4 2019-Oct-17 Thu 0.028 0.028 0.028 0.028 ### 24,320 ### 73.4 ### 2019-Oct-16 Wed 0.029 0.029 0.029 0.029 ### ### ### ### -5.8 2019-Oct-15 Tue 0.028 0.029 0.028 0.029 ### 19,225 3.6 90.8 -5.8 2019-Oct-14 Mon 0.027 0.029 0.027 0.027 2,106,984 ### ### ### -5.4 2019-Oct-11 Fri 0.026 0.027 0.026 0.026 ### ### ### ### -5.2 2019-Oct-10 Thu 0.026 0.026 0.026 0.026 90,782 ### ### ### -5.2 2019-Oct-09 Wed 0.026 0.026 0.025 0.026 565,573 14,422 ### ### -5.2 2019-Oct-08 Tue 0.026 0.027 0.026 0.026 ### ### ### 70.7 -5.2 2019-Oct-07 Mon 0.027 0.027 0.027 0.027 ### 5,545 ### 66.9 -5.4 2019-Oct-04 Fri 0.026 0.027 0.026 0.027 1,459,025 ### 3.8 91.2 -5.4 2019-Oct-03 Thu 0.025 ### 0.024 0.028 ### ### ### 98.7 ### 2019-Oct-02 Wed 0.027 0.027 0.024 0.024 6,692,328 170,654 ### 1.4 -4.8 2019-Oct-01 Tue 0.028 0.028 0.028 0.028 ### ### ### ### ### 2019-Sep-30 Mon 0.029 0.029 0.029 0.029 ### ### ### 70.2 -5.8 2019-Sep-27 Fri 0.029 0.029 0.029 0.029 ### 4,988 ### ### -5.8 2019-Sep-26 Thu 0.029 ### 0.029 ### ### ### ### ### -6.2 2019-Sep-25 Wed 0.027 0.028 0.027 0.028 ### 1,528 ### ### ### 2019-Sep-24 Tue 0.027 0.027 0.027 0.027 ### 4,050 ### 70.1 -5.4 2019-Sep-23 Mon 0.029 0.029 0.027 0.027 ### ### ### ### -5.4 2019-Sep-20 Fri 0.028 0.029 0.028 0.028 ### ### ### 69.0 ### 2019-Sep-19 Thu ### ### 0.027 0.027 1,564,472 ### ### ### -5.4 2019-Sep-18 Wed 0.029 ### 0.029 ### ### ### 3.4 89.0 -6.0 2019-Sep-17 Tue 0.029 0.029 0.027 0.029 ### 47,944 ### 67.0 -5.8 2019-Sep-16 Mon ### ### 0.029 0.029 ### ### ### ### -5.8 2019-Sep-13 Fri 0.028 0.029 0.027 0.027 ### 38,926 -3.6 8.8 -5.4 2019-Sep-12 Thu ### ### 0.028 0.029 4,887,089 149,056 -12.1 1.3 -5.8 2019-Sep-11 Wed ### ### ### ### 17,639,251 608,554 -2.9 11.5 ### 2019-Sep-10 Tue 0.024 0.024 0.024 0.024 0 -4.8 2019-Sep-09 Mon 0.024 0.024 0.024 0.024 0 -4.8 2019-Sep-06 Fri 0.024 0.025 0.023 0.024 ### 20,354 ### ### -4.8 2019-Sep-05 Thu 0.026 0.026 0.026 0.026 0 -5.2 2019-Sep-04 Wed 0.026 0.026 0.026 0.026 0 -5.2 2019-Sep-03 Tue 0.025 0.026 0.025 0.026 ### ### ### ### -5.2 2019-Sep-02 Mon 0.026 0.026 0.025 0.025 965,677 24,624 -3.8 12.1 -5.0 2019-Aug-30 Fri 0.028 0.028 0.027 0.027 ### 4,950 -3.6 11.5 -5.4 2019-Aug-29 Thu 0.029 ### 0.029 ### ### 18,478 3.4 90.4 -6.0 2019-Aug-28 Wed 0.028 0.029 0.026 0.029 2,315,984 63,689 3.6 ### -5.8 2019-Aug-27 Tue 0.026 0.027 0.026 0.027 299,843 7,945 3.8 ### -5.4 2019-Aug-26 Mon 0.025 0.026 0.025 0.025 ### ### ### ### -5.0 2019-Aug-23 Fri 0.024 0.027 0.024 0.026 ### ### ### ### -5.2 2019-Aug-22 Thu 0.024 0.024 0.023 0.023 ### ### ### 8.6 ### 2019-Aug-21 Wed 0.024 0.024 0.024 0.024 1,011,348 24,272 ### ### -4.8 2019-Aug-20 Tue 0.024 0.024 0.024 0.024 ### 13,440 ### 66.0 -4.8 2019-Aug-19 Mon 0.023 0.024 0.023 0.023 ### ### ### 68.4 ### 2019-Aug-16 Fri 0.026 0.026 0.022 0.023 ### ### ### ### ### 2019-Aug-15 Thu 0.025 0.027 0.025 0.027 ### ### ### 96.2 -5.4 2019-Aug-14 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 10.4 -5.0 2019-Aug-13 Tue 0.026 0.026 0.026 0.026 ### 650 ### 71.9 -5.2 2019-Aug-12 Mon 0.027 0.028 0.026 0.026 844,448 ### ### 12.0 -5.2 2019-Aug-09 Fri 0.027 0.027 0.027 0.027 ### 5,322 ### ### -5.4 2019-Aug-08 Thu 0.027 0.027 0.026 0.026 470,725 12,474 ### 9.0 -5.2 2019-Aug-07 Wed 0.025 0.027 0.025 0.027 969,441 ### ### ### -5.4 2019-Aug-06 Tue 0.025 0.025 0.022 0.024 3,207,484 75,375 ### ### -4.8 2019-Aug-05 Mon 0.027 0.027 0.026 0.026 ### 3,975 ### ### -5.2 2019-Aug-02 Fri 0.026 0.026 0.026 0.026 ### ### ### ### -5.2 2019-Aug-01 Thu 0.026 0.026 0.026 0.026 610,041 ### ### 72.3 -5.2 2019-Jul-31 Wed 0.026 0.026 0.026 0.026 467,823 ### ### ### -5.2 2019-Jul-30 Tue 0.025 0.026 0.025 0.026 ### ### ### ### -5.2 2019-Jul-29 Mon 0.025 0.026 0.025 0.025 ### ### ### 67.7 -5.0 2019-Jul-26 Fri 0.027 0.027 0.025 0.027 ### 53,773 ### ### -5.4 2019-Jul-25 Thu 0.027 0.028 0.027 0.027 1,307,153 35,946 ### 66.2 -5.4 2019-Jul-24 Wed 0.028 0.028 0.027 0.027 ### ### -3.6 ### -5.4 2019-Jul-23 Tue 0.029 0.029 0.027 0.027 ### 42,770 ### ### -5.4 2019-Jul-22 Mon 0.028 0.028 0.028 0.028 ### 27,073 ### ### ### 2019-Jul-19 Fri 0.029 0.029 0.028 0.028 676,850 ### -3.4 ### ### 2019-Jul-18 Thu 0.029 0.029 0.029 0.029 759,575 22,027 ### 70.4 -5.8 2019-Jul-17 Wed 0.029 0.029 0.029 0.029 ### ### ### ### -5.8 2019-Jul-16 Tue 0.029 0.029 0.028 0.029 ### ### ### 70.8 -5.8 2019-Jul-15 Mon 0.029 0.029 0.029 0.029 ### ### ### ### -5.8 2019-Jul-12 Fri 0.029 ### 0.029 ### 1,948,454 57,479 3.4 90.0 -6.0 2019-Jul-11 Thu 0.029 0.029 0.029 0.029 2,048,020 ### ### 62.7 -5.8 2019-Jul-10 Wed 0.026 ### 0.026 0.029 3,493,078 ### ### ### -5.8 2019-Jul-09 Tue 0.026 0.026 0.026 0.026 ### 15,985 ### 71.3 -5.2 2019-Jul-08 Mon 0.027 0.027 0.025 0.025 ### ### ### 3.6 -5.0 2019-Jul-05 Fri 0.025 0.025 0.024 0.024 1,810,374 44,354 ### 6.8 -4.8 2019-Jul-04 Thu 0.026 0.027 0.025 0.025 1,331,023 ### -3.8 7.1 -5.0 2019-Jul-03 Wed 0.028 0.028 0.027 0.027 591,386 ### -3.6 ### -5.4 2019-Jul-02 Tue 0.028 0.028 0.028 0.028 158,570 ### ### 68.2 ### 2019-Jul-01 Mon 0.027 0.028 0.027 0.028 407,241 ### ### 90.1 ### 2019-Jun-28 Fri 0.026 0.026 0.026 0.026 921,249 23,952 ### 70.7 -5.2 2019-Jun-27 Thu 0.027 0.027 0.026 0.026 ### ### ### 9.6 -5.2 2019-Jun-26 Wed 0.026 0.026 0.026 0.026 1,130,789 ### ### ### -5.2 2019-Jun-25 Tue 0.029 0.029 0.023 0.026 10,029,856 260,776 -10.3 ### -5.2 2019-Jun-24 Mon 0.029 0.029 0.029 0.029 1,262,140 ### ### 72.0 -5.8 2019-Jun-21 Fri 0.029 0.029 0.029 0.029 ### 3,842 ### ### -5.8 2019-Jun-20 Thu 0.028 ### 0.028 0.029 ### ### 3.6 87.8 -5.8 Enhanced Basic Format Daily Prices for CDX Bottom Basic Prices for CDX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-06 18:58:30 thru 2019-12-06 18:58:30 GMT for 0 secs.
Page length category 2 - Current - 0, 00000