(CDX) CARDIEX LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 20-Aug-14 03:02:14 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CDX) CARDIEX LIMITED home page...

TOC Company Info for CDX Fundamental

Company Details for (CDX) CARDIEX LIMITED

Listing Code	CDX
Listing Name	CARDIEX LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Thu Aug 13 11:53:05 AEST 2020
ISIN Name	CDS TECHNOLOGIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CDX5

Maximum Price date available .. Thursday 13th August 2020
Latest price with VOLUME for CDX .. Wednesday 12th August 2020

CDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 13 11:53:05 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CDX

Fundamental Data for (CDX) CARDIEX LIMITED

DATE	2020-04-24	2020-03-26	2020-02-28	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CDX Options

Score Company CDX for Ownership

News Details for (CDX) CARDIEX LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-28	^{2020-07-28 17:17 GMT,} Price Closed at $0.032	5
Price range $0.014 -> $5.5, for Dates 1997-Feb-24 Mon -> 2020-Jul-28 Tue
2	< an	2018-06-18	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (ACG ) > (CDX )	0
Old Code(ACG) Atcor Medical Holdings Limited... Cardiex Limited

News Options owned by CDX Warrants

No OPTIONS for company (CDX) CARDIEX LIMITED.

Options Warrants owned by CDX Charting

No Warrants for company (CDX) CARDIEX LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CDX) CARDIEX LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	5.5	20,287,250	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CDX

Weekly Format Enhanced Daily Prices for CDX Basic

End of day Prices (Enhanced format),

last 120 Days for (CDX) CARDIEX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2020-Aug-13 Thu	0.043	0.051	0.043	###	###	287,381	16.3	98.6	###
2020-Aug-12 Wed	0.044	0.044	0.043	0.044	589,320	###	###	###	-8.8
2020-Aug-11 Tue	0.044	0.044	0.043	0.044	1,278,575	###	###	###	-8.8
2020-Aug-10 Mon	0.045	0.046	0.042	0.042	###	###	###	###	-8.4
2020-Aug-07 Fri	0.045	0.047	0.041	0.044	2,751,156	121,050	-2.2	###	-8.8
2020-Aug-06 Thu	0.047	0.047	0.043	0.045	###	219,123	-4.3	###	-9.0
2020-Aug-05 Wed	###	0.043	###	0.043	7,646,842	298,226	22.9	99.1	###
2020-Aug-04 Tue	###	###	###	###	###	131,024	-2.8	###	-7.0
2020-Aug-03 Mon	###	###	###	###	###	###	###	###	-7.0
2020-Jul-31 Fri	###	###	###	###	###	###	8.8	96.7	-7.4
2020-Jul-30 Thu	###	###	###	###	4,265,027	147,143	###	###	-6.8
2020-Jul-29 Wed	###	###	###	###	427,459	###	###	###	###
2020-Jul-28 Tue	###	###	###	###	2,516,684	###	###	24.2	-6.4
2020-Jul-27 Mon	###	###	###	###	###	38,086	3.2	83.0	-6.4
2020-Jul-24 Fri	###	###	###	###	0				-6.2
2020-Jul-23 Thu	###	###	###	###	0				-6.2
2020-Jul-22 Wed	###	###	###	###	1,969,372	###	-3.1	###	-6.2
2020-Jul-21 Tue	###	###	###	###	570,129	###	###	51.4	###
2020-Jul-20 Mon	###	###	###	###	645,849	###	###	###	###
2020-Jul-17 Fri	###	###	###	###	###	###	###	###	-6.4
2020-Jul-16 Thu	###	###	###	###	###	28,073	3.2	89.6	-6.4
2020-Jul-15 Wed	###	###	0.029	###	1,534,354	###	###	###	-6.0
2020-Jul-14 Tue	###	###	0.029	0.029	2,569,182	###	-9.4	###	-5.8
2020-Jul-13 Mon	###	###	###	###	###	###	3.2	91.1	-6.4
2020-Jul-10 Fri	###	###	###	###	###	###	###	95.1	-6.4
2020-Jul-09 Thu	0.028	###	0.027	###	4,749,682	###	7.1	93.1	-6.0
2020-Jul-08 Wed	0.026	0.028	0.026	0.027	1,136,085	30,674	3.8	89.8	-5.4
2020-Jul-07 Tue	0.027	0.028	0.026	0.026	###	110,446	###	###	-5.2
2020-Jul-06 Mon	0.025	###	0.024	0.027	###	381,182	###	###	-5.4
2020-Jul-03 Fri	0.024	0.024	0.023	0.024	###	22,152	###	###	-4.8
2020-Jul-02 Thu	0.023	0.024	0.023	0.024	###	###	4.3	###	-4.8
2020-Jul-01 Wed	0.021	0.023	0.021	0.023	###	2,651	9.5	###	###
2020-Jun-30 Tue	0.021	0.021	0.021	0.021	###	###	###	###	-4.2
2020-Jun-29 Mon	0.022	0.022	###	###	###	###	###	###	-4.0
2020-Jun-26 Fri	0.022	0.022	0.022	0.022	###	###	###	64.9	-4.4
2020-Jun-25 Thu	0.022	0.024	###	###	###	###	###	5.0	-4.0
2020-Jun-24 Wed	0.023	0.023	0.022	0.022	###	40,356	-4.3	###	-4.4
2020-Jun-23 Tue	0.023	0.023	0.022	0.022	###	###	-4.3	14.0	-4.4
2020-Jun-22 Mon	0.022	0.023	0.022	0.023	796,976	###	4.5	90.6	###
2020-Jun-19 Fri	0.023	0.023	0.023	0.023	412,570	9,489	###	64.0	###
2020-Jun-18 Thu	0.023	0.023	0.022	0.023	730,886	16,444	###	###	###
2020-Jun-17 Wed	0.024	0.024	0.024	0.024	0				-4.8
2020-Jun-16 Tue	0.024	0.024	0.023	0.024	1,268,744	###	###	###	-4.8
2020-Jun-15 Mon	0.024	0.024	0.024	0.024	###	###	###	###	-4.8
2020-Jun-12 Fri	0.023	0.024	0.023	0.024	1,375,553	32,325	4.3	###	-4.8
2020-Jun-11 Thu	0.025	0.025	0.024	0.025	###	###	###	###	-5.0
2020-Jun-10 Wed	0.026	0.026	0.024	0.025	1,715,754	###	-3.8	###	-5.0
2020-Jun-09 Tue	0.026	0.026	0.025	0.026	430,447	10,976	###	###	-5.2
2020-Jun-05 Fri	0.026	0.027	0.025	0.027	390,645	10,156	3.8	###	-5.4
2020-Jun-04 Thu	0.025	0.025	0.025	0.025	138,275	3,456	###	70.4	-5.0
2020-Jun-03 Wed	0.026	0.027	0.025	0.025	1,593,540	###	-3.8	###	-5.0
2020-Jun-02 Tue	0.028	0.028	0.027	0.027	###	###	-3.6	###	-5.4
2020-Jun-01 Mon	0.027	0.029	0.027	0.028	###	###	###	###	###
2020-May-29 Fri	0.024	0.027	0.023	0.027	4,589,942	114,748	###	###	-5.4
2020-May-28 Thu	0.023	0.025	0.023	0.024	###	###	4.3	###	-4.8
2020-May-27 Wed	0.022	0.022	0.022	0.022	693,250	15,251	###	###	-4.4
2020-May-26 Tue	0.023	0.023	0.023	0.023	977,470	22,481	###	55.8	###
2020-May-25 Mon	0.024	0.026	0.022	0.023	3,418,659	82,047	###	###	###
2020-May-22 Fri	0.022	0.024	0.022	0.024	1,459,780	33,574	###	###	-4.8
2020-May-21 Thu	0.022	0.023	0.022	0.022	424,557	9,552	###	73.8	-4.4
2020-May-20 Wed	0.023	0.023	0.022	0.022	1,236,243	###	-4.3	###	-4.4
2020-May-19 Tue	0.023	0.023	0.022	0.022	755,620	###	-4.3	###	-4.4
2020-May-18 Mon	0.023	0.023	0.022	0.022	###	###	-4.3	8.4	-4.4
2020-May-15 Fri	0.025	0.025	0.023	0.023	1,017,170	###	###	###	###
2020-May-14 Thu	0.024	0.025	0.024	0.025	785,874	19,253	###	###	-5.0
2020-May-13 Wed	0.025	0.025	0.024	0.024	###	###	###	###	-4.8
2020-May-12 Tue	0.023	0.023	0.023	0.023	1,401,681	###	###	###	###
2020-May-11 Mon	0.022	0.024	0.022	0.023	###	78,452	4.5	###	###
2020-May-08 Fri	0.022	0.022	0.022	0.022	1,952,158	42,947	###	###	-4.4
2020-May-07 Thu	0.023	0.023	0.022	0.022	###	###	-4.3	8.9	-4.4
2020-May-06 Wed	0.021	0.022	0.021	0.021	###	###	###	68.5	-4.2
2020-May-05 Tue	0.022	0.022	###	###	###	33,759	###	###	-4.0
2020-May-04 Mon	###	###	###	###	556,255	10,846	###	###	-4.0
2020-May-01 Fri	0.022	0.022	###	###	###	40,572	###	5.4	-4.0
2020-Apr-30 Thu	0.023	0.023	0.023	0.023	###	1,150	###	54.4	###
2020-Apr-29 Wed	0.023	0.023	0.021	0.023	###	18,180	###	###	###
2020-Apr-28 Tue	0.022	0.024	0.021	0.023	1,174,589	26,428	4.5	91.5	###
2020-Apr-27 Mon	0.023	0.023	0.021	0.022	693,089	15,247	-4.3	10.1	-4.4
2020-Apr-24 Fri	0.026	0.028	###	0.021	6,557,240	157,373	###	###	-4.2
2020-Apr-23 Thu	###	###	###	###	0				###
2020-Apr-22 Wed	###	###	###	###	0				###
2020-Apr-21 Tue	###	###	###	###	0				###
2020-Apr-20 Mon	###	###	###	###	###	###	###	74.5	###
2020-Apr-17 Fri	###	###	###	###	###	12,580	###	###	-3.4
2020-Apr-16 Thu	###	###	###	###	###	24,143	###	###	-3.4
2020-Apr-15 Wed	###	###	###	###	###	4,320	-5.6	###	-3.4
2020-Apr-14 Tue	0.021	0.021	###	###	468,259	###	-9.5	###	-3.8
2020-Apr-09 Thu	###	0.021	###	0.021	###	###	###	###	-4.2
2020-Apr-08 Wed	###	###	###	###	0				-3.2
2020-Apr-07 Tue	###	###	###	###	144,956	###	###	72.8	-3.2
2020-Apr-06 Mon	###	###	###	###	472,379	7,558	###	52.9	-3.2
2020-Apr-03 Fri	###	###	###	###	###	###	###	77.5	-3.2
2020-Apr-02 Thu	###	###	###	###	0				-3.0
2020-Apr-01 Wed	###	###	###	###	###	6,783	-6.3	###	-3.0
2020-Mar-31 Tue	###	###	###	###	303,585	###	###	62.7	-3.2
2020-Mar-30 Mon	###	###	###	###	396,255	6,340	###	###	-3.2
2020-Mar-27 Fri	###	###	###	###	###	8,424	-6.3	###	-3.0
2020-Mar-26 Thu	###	###	###	###	985,187	###	6.3	###	-3.4
2020-Mar-25 Wed	###	###	###	###	###	###	###	6.8	-2.8
2020-Mar-24 Tue	###	###	###	###	802,575	13,242	###	###	-3.2
2020-Mar-23 Mon	###	###	###	###	756,058	12,474	###	85.9	-3.4
2020-Mar-20 Fri	###	###	###	###	###	3,052	17.6	###	-4.0
2020-Mar-19 Thu	###	###	###	###	###	###	-5.6	###	-3.4
2020-Mar-18 Wed	###	###	###	###	###	2,727	###	###	###
2020-Mar-17 Tue	###	###	###	###	661,477	###	###	4.8	###
2020-Mar-16 Mon	###	###	###	###	990,240	###	###	###	-4.0
2020-Mar-13 Fri	###	0.021	###	###	2,366,643	46,149	5.6	###	-3.8
2020-Mar-12 Thu	###	###	###	###	###	###	###	15.6	-3.2
2020-Mar-11 Wed	###	###	###	###	656,548	12,474	###	###	###
2020-Mar-10 Tue	###	###	###	###	###	###	###	41.1	-4.0
2020-Mar-09 Mon	0.022	0.022	###	0.021	1,911,848	40,148	-4.5	47.2	-4.2
2020-Mar-06 Fri	0.023	0.023	0.023	0.023	0				###
2020-Mar-05 Thu	0.024	0.024	0.022	0.023	###	###	###	###	###
2020-Mar-04 Wed	0.022	0.023	0.022	0.023	408,888	###	4.5	###	###
2020-Mar-03 Tue	0.024	0.024	0.023	0.023	###	###	###	###	###
2020-Mar-02 Mon	0.023	0.023	0.022	0.023	###	53,471	###	59.4	###
2020-Feb-28 Fri	0.024	0.024	0.023	0.023	1,337,674	###	###	27.6	###
2020-Feb-27 Thu	0.023	0.025	0.023	0.024	###	23,844	4.3	92.4	-4.8
2020-Feb-26 Wed	0.024	0.024	0.024	0.024	###	###	###	76.3	-4.8
2020-Feb-25 Tue	0.025	0.025	0.022	0.024	2,583,125	###	###	###	-4.8

Enhanced Basic Format Daily Prices for CDX Bottom

Basic Prices for CDX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDX) CARDIEX LIMITED home page...

Company Details for (CDX) CARDIEX LIMITED

Fundamental Data for (CDX) CARDIEX LIMITED

News Details for (CDX) CARDIEX LIMITED

No OPTIONS for company (CDX) CARDIEX LIMITED.

No Warrants for company (CDX) CARDIEX LIMITED.

Various chartings for (CDX) CARDIEX LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDX) CARDIEX LIMITED home page...

Company Details for (CDX) CARDIEX LIMITED

Fundamental Data for (CDX) CARDIEX LIMITED

News Details for (CDX) CARDIEX LIMITED

No OPTIONS for company (CDX) CARDIEX LIMITED.

No Warrants for company (CDX) CARDIEX LIMITED.

Various chartings for (CDX) CARDIEX LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom