Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Aug-02 02:20:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDX) CARDIEX LIMITED home page...

     Prev Section TOC    Company Info for CDX    Fundamental Next Section
Listing Code CDX
Listing Name CARDIEX LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Jul 31 11:37:48 AEST 2021
ISIN Name CDS TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDX5


Maximum Price date available .. Friday 30th July 2021
Latest price with VOLUME for CDX .. Friday 30th July 2021

CDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 31 11:37:48 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDX
DATE 2021-07-28 ### ### ### ###
SHARE PRICE ### 0.075 0.073 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.023 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.023 ### ### ###

     Prev Section Fundamental    News for CDX    Options Next Section

Score Company CDX for Ownership
CtrLinksDateNewsScore
1 an >2021-07-02  2021-07-05 01:06 GMT, Price
Closed at $0.078 		5
Price range $0.014 -> $5.5, for Dates 1997-Feb-24 Mon -> 2021-Jul-02 Fri
 
2< an 2018-06-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (ACG ) > (CDX ) 		0
Old Code(ACG) Atcor Medical Holdings Limited... Cardiex Limited
 

     Prev Section News    Options owned by CDX    Warrants Next Section
No OPTIONS for company (CDX) CARDIEX LIMITED.
     Prev Section Options    Warrants owned by CDX    Charting Next Section
No Warrants for company (CDX) CARDIEX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDX) CARDIEX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDX

     Prev Section Weekly    Format Enhanced Daily Prices for CDX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDX) CARDIEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2021-Jul-30 Fri ### 0.072 ### ### 522,441 ### ### ### -17.5
2021-Jul-29 Thu ### ### ### ### ### 8,045 ### ### -17.3
2021-Jul-28 Wed ### ### ### ### ### 47,372 -2.9 ### ###
2021-Jul-27 Tue ### 0.071 ### ### ### 63,485 1.4 ### -17.5
2021-Jul-26 Mon ### 0.073 ### ### ### 86,021 -2.9 ### ###
2021-Jul-23 Fri ### 0.071 ### ### 913,624 63,040 ### ### ###
2021-Jul-22 Thu ### ### ### ### ### 7,740 -1.4 24.4 ###
2021-Jul-21 Wed ### 0.071 ### ### 631,685 ### ### ### -17.3
2021-Jul-20 Tue ### ### ### ### ### 73,180 -1.4 26.9 ###
2021-Jul-19 Mon ### ### ### ### 599,784 41,684 -1.4 ### -17.3
2021-Jul-16 Fri 0.075 0.075 ### ### ### ### ### ### -17.5
2021-Jul-15 Thu ### 0.075 ### 0.075 1,414,159 ### 7.1 ### -18.8
2021-Jul-14 Wed ### ### ### ### ### 21,159 ### ### -17.5
2021-Jul-13 Tue ### 0.071 ### ### 666,276 ### -1.4 ### -17.3
2021-Jul-12 Mon ### ### ### ### ### 18,558 -1.4 29.0 ###
2021-Jul-09 Fri 0.073 0.073 ### ### 1,410,557 100,149 ### ### -17.5
2021-Jul-08 Thu 0.075 0.075 0.071 0.073 1,114,176 ### ### 17.2 -18.3
2021-Jul-07 Wed 0.075 0.075 0.072 0.073 422,225 ### ### 15.2 -18.3
2021-Jul-06 Tue 0.077 0.077 0.072 0.077 ### ### ### ### -19.3
2021-Jul-05 Mon ### ### 0.075 0.076 278,184 21,559 ### 9.0 ###
2021-Jul-02 Fri 0.075 ### 0.075 0.078 580,441 44,984 ### 88.8 -19.5
2021-Jul-01 Thu 0.071 0.075 0.071 0.075 1,022,255 74,624 ### 88.9 -18.8
2021-Jun-30 Wed 0.073 0.073 0.071 0.071 1,417,552 ### -2.7 ### -17.8
2021-Jun-29 Tue 0.077 0.077 0.074 0.074 ### 68,941 ### ### -18.5
2021-Jun-28 Mon 0.077 0.078 0.075 0.078 1,085,925 83,073 ### 85.1 -19.5
2021-Jun-25 Fri 0.079 0.079 0.075 0.076 ### ### ### 12.2 ###
2021-Jun-24 Thu 0.075 0.075 0.073 0.075 1,096,143 ### ### ### -18.8
2021-Jun-23 Wed 0.078 0.078 0.073 0.075 1,748,271 ### -3.8 ### -18.8
2021-Jun-22 Tue 0.078 0.083 0.077 0.078 2,229,925 ### ### ### -19.5
2021-Jun-21 Mon ### ### 0.075 0.075 ### 39,643 -6.3 ### -18.8
2021-Jun-18 Fri 0.079 ### 0.078 ### ### 93,150 ### 71.1 -20.0
2021-Jun-17 Thu 0.081 0.082 0.078 0.081 ### 98,752 ### 78.3 -20.3
2021-Jun-16 Wed ### ### 0.085 0.085 2,031,481 ### -9.6 ### -21.3
2021-Jun-15 Tue ### ### ### ### 4,122,848 391,670 1.1 81.6 -23.3
2021-Jun-11 Fri ### ### 0.087 0.089 1,318,070 ### ### 14.6 -22.3
2021-Jun-10 Thu ### ### 0.088 ### ### ### ### 75.1 -22.8
2021-Jun-09 Wed ### ### 0.089 ### 4,458,628 421,340 -1.1 ### -23.5
2021-Jun-08 Tue 0.083 ### 0.082 ### 9,453,470 ### 13.3 99.4 -23.5
2021-Jun-07 Mon 0.081 0.086 ### 0.081 ### 162,657 ### ### -20.3
2021-Jun-04 Fri 0.084 0.086 0.081 0.082 1,552,751 129,654 -2.4 19.8 -20.5
2021-Jun-03 Thu ### ### 0.085 0.085 2,903,344 254,042 -5.6 5.2 -21.3
2021-Jun-02 Wed 0.076 0.089 0.076 0.089 5,588,924 461,086 ### 99.4 -22.3
2021-Jun-01 Tue 0.074 0.076 0.072 0.076 1,115,386 ### ### ### ###
2021-May-31 Mon 0.075 0.075 0.071 0.073 ### ### ### ### -18.3
2021-May-28 Fri 0.073 0.077 0.073 0.075 660,677 49,550 2.7 82.8 -18.8
2021-May-27 Thu 0.076 0.076 0.072 0.073 ### ### -3.9 ### -18.3
2021-May-26 Wed 0.076 0.078 0.072 0.072 ### 109,470 ### ### ###
2021-May-25 Tue ### 0.077 ### 0.075 ### 171,070 ### 98.0 -18.8
2021-May-24 Mon ### ### ### ### ### ### 1.5 82.2 -17.3
2021-May-21 Fri ### ### ### ### ### 32,259 ### ### ###
2021-May-20 Thu ### ### ### ### ### ### ### 23.9 -16.5
2021-May-19 Wed ### ### ### ### 2,684,380 ### 3.1 ### -16.8
2021-May-18 Tue ### ### ### ### 268,688 18,270 ### 4.8 -16.5
2021-May-17 Mon ### ### ### ### ### 139,381 ### 98.3 -17.5
2021-May-14 Fri ### ### ### ### ### ### ### ### -15.3
2021-May-13 Thu ### ### ### ### 3,467,384 218,445 -7.6 ### -15.3
2021-May-12 Wed ### ### ### ### 2,143,574 141,475 -1.5 31.3 -16.8
2021-May-11 Tue ### ### ### ### ### 37,044 -4.5 ### ###
2021-May-10 Mon ### ### ### ### 174,226 ### ### ### -16.8
2021-May-07 Fri ### 0.071 ### ### ### ### -4.3 ### -16.8
2021-May-06 Thu ### ### ### ### 696,181 ### -1.4 ### -17.3
2021-May-05 Wed ### 0.071 ### ### ### 25,159 ### ### -17.5
2021-May-04 Tue ### 0.071 ### ### 1,978,881 ### ### 68.5 -17.5
2021-May-03 Mon ### 0.072 ### ### 3,187,349 ### 3.1 ### -16.8
2021-Apr-30 Fri ### ### ### ### ### 71,259 3.2 89.1 -16.3
2021-Apr-29 Thu ### ### ### ### ### 65,878 -3.0 14.5 -16.3
2021-Apr-28 Wed ### ### ### ### ### ### ### ### -16.5
2021-Apr-27 Tue ### ### 0.055 ### ### 430,074 -3.1 ### -15.5
2021-Apr-26 Mon 0.071 0.071 ### ### ### 49,983 -4.2 ### ###
2021-Apr-23 Fri ### ### ### ### 257,158 17,872 ### 67.1 -17.3
2021-Apr-22 Thu ### 0.071 ### ### ### 48,649 -1.5 25.1 -16.8
2021-Apr-21 Wed 0.073 0.073 ### ### ### ### ### 11.9 -17.5
2021-Apr-20 Tue 0.079 0.079 0.072 0.072 1,298,550 98,040 ### ### ###
2021-Apr-19 Mon 0.079 ### 0.078 0.078 ### 46,020 ### 34.3 -19.5
2021-Apr-16 Fri 0.078 0.078 0.072 0.076 ### ### ### 15.7 ###
2021-Apr-15 Thu 0.081 0.085 0.078 0.078 ### ### ### ### -19.5
2021-Apr-14 Wed 0.072 0.084 0.072 ### 3,053,845 ### ### ### -20.0
2021-Apr-13 Tue ### 0.072 ### 0.072 701,041 48,722 5.9 95.3 ###
2021-Apr-12 Mon ### ### ### ### 418,387 28,241 -1.5 ### -16.8
2021-Apr-09 Fri ### ### ### ### 587,251 39,345 ### ### -16.5
2021-Apr-08 Thu ### ### ### ### 489,244 ### -1.5 23.0 -16.8
2021-Apr-07 Wed ### ### ### ### 266,420 17,450 ### 79.4 -16.5
2021-Apr-06 Tue ### ### ### ### ### 87,743 -7.1 4.3 -16.3
2021-Apr-01 Thu ### ### ### ### 318,487 ### 4.5 90.7 -17.3
2021-Mar-31 Wed ### ### ### ### 1,209,382 ### ### ### -16.3
2021-Mar-30 Tue ### ### ### ### ### ### -6.0 11.5 -15.8
2021-Mar-29 Mon ### ### ### ### ### 72,985 ### 77.6 -16.8
2021-Mar-26 Fri ### ### ### ### ### 14,027 -1.4 ### -17.3
2021-Mar-25 Thu ### ### ### ### 1,227,287 ### ### 82.7 ###
2021-Mar-24 Wed 0.071 0.071 ### ### ### ### ### ### -16.8
2021-Mar-23 Tue 0.073 0.073 ### ### ### ### -5.5 ### -17.3
2021-Mar-22 Mon 0.072 0.073 0.071 0.073 ### ### 1.4 ### -18.3
2021-Mar-19 Fri ### 0.073 ### 0.072 324,776 23,221 2.9 ### ###
2021-Mar-18 Thu ### 0.074 ### 0.074 713,125 50,988 7.2 96.6 -18.5
2021-Mar-17 Wed 0.074 0.076 ### ### 747,989 54,229 -6.8 4.6 -17.3
2021-Mar-16 Tue 0.073 0.073 ### 0.071 769,370 ### -2.7 16.2 -17.8
2021-Mar-15 Mon ### 0.073 ### ### 790,858 55,755 2.9 ### -17.5
2021-Mar-12 Fri 0.072 0.072 ### ### ### 181,586 ### ### -16.5
2021-Mar-11 Thu 0.072 0.074 0.071 0.074 1,325,848 96,123 2.8 ### -18.5
2021-Mar-10 Wed 0.073 0.074 0.072 0.072 915,576 ### -1.4 30.2 ###
2021-Mar-09 Tue ### 0.072 ### 0.072 1,160,623 81,823 4.3 ### ###
2021-Mar-08 Mon ### 0.071 ### ### 433,846 ### ### 70.8 -17.5
2021-Mar-05 Fri ### ### ### ### ### ### ### ### -17.5
2021-Mar-04 Thu 0.076 0.076 ### 0.071 2,122,156 ### -6.6 12.2 -17.8
2021-Mar-03 Wed 0.079 0.079 0.074 0.076 ### 301,877 ### 13.8 ###
2021-Mar-02 Tue 0.084 0.085 ### 0.083 ### 135,276 ### 46.3 -20.8
2021-Mar-01 Mon 0.084 0.085 ### 0.082 ### 115,987 -2.4 ### -20.5
2021-Feb-26 Fri 0.084 0.087 0.082 0.086 ### ### 2.4 84.2 -21.5
2021-Feb-25 Thu 0.085 ### 0.085 0.089 ### 37,370 ### 91.7 -22.3
2021-Feb-24 Wed 0.086 0.087 0.085 0.085 ### ### ### 39.8 -21.3
2021-Feb-23 Tue 0.084 0.086 0.081 0.085 ### 87,555 ### ### -21.3
2021-Feb-22 Mon 0.084 0.089 0.084 0.084 ### ### ### ### -21.0
2021-Feb-19 Fri ### ### 0.084 0.084 2,519,524 ### -9.7 ### -21.0
2021-Feb-18 Thu ### ### ### ### 3,986,882 ### ### 15.1 -23.0
2021-Feb-17 Wed 0.083 ### ### ### ### 462,945 ### 98.0 -22.8
2021-Feb-16 Tue 0.075 0.087 0.075 0.083 4,361,653 ### ### ### -20.8
2021-Feb-15 Mon 0.075 0.075 0.071 0.074 1,044,488 76,247 ### ### -18.5
2021-Feb-12 Fri 0.081 0.081 0.075 0.075 ### 64,225 ### ### -18.8
2021-Feb-11 Thu 0.081 0.083 0.078 0.078 1,563,856 ### ### 18.6 -19.5
2021-Feb-10 Wed 0.084 0.085 0.081 0.081 502,252 41,686 -3.6 ### -20.3
     Prev Section Enhanced    Basic Format Daily Prices for CDX    Bottom Next Section
Basic Prices for CDX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-02 02:20:22 thru 2021-08-02 02:20:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000