Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-06-25 09:34:01 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDX) CARDIEX LIMITED home page...

     Prev Section TOC    Company Info for CDX    Fundamental Next Section


Company Details for (CDX) CARDIEX LIMITED

Listing CodeCDX
Listing NameCARDIEX LIMITED
GICS SectorHealth Care Equipment & Services
Company ListingASX listed company as at Tue Jun 25 18:30:24 AEST 2019
ISIN NameCDS TECHNOLOGIES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CDX5


Maximum Price date available .. Friday 21st June 2019
Latest price with VOLUME for CDX .. Friday 21st June 2019

CDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 25 18:30:24 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDX


Fundamental Data for (CDX) CARDIEX LIMITED

DATE2018-08-23#########2007-09-28
SHARE PRICE###
MARKET CAP############3609264.7
DIVIDEND YIELD###
Price to Earnings (PE) Price/EPS0.061014772
Earnings/Share (EPS)############15.57
EARNINGS YIELD%###
DEBT EQUITY0
Net Tangible Assets (NTA)1.47
DIV COVER13.19491525
SHARE PRICE NTA###
CVGI
FRANK
DIVPS###
52 WK HI LAST%89.47368421
52 WK LO LAST%79.47368421
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD###
ALLORDS PE14.73
PE ALLORDSPE-14.66898523
EARNINGS YIELD BOND RATE###
DIV YIELD BONDRATE###
10 YEAR BOND YIELD6.155
AUD0.8889
ISSUED SHARES############3,799,226
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1.77
LOWEST0.2
DIVIDEND DATE EX2007-01-28
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High1.77
Year Low0.2
Net Profit Margin%0
Operating Margin%0
Return on Avg Assets%0
Return on Avg Equity%0
No. Employees0
52Week High0
52Week Low0

     Prev Section Fundamental    News for CDX    Options Next Section

Score Company CDX for Ownership


News Details for (CDX) CARDIEX LIMITED

CtrLinksDateNewsScore
1 an >2019-06-21  2019-06-22 12:29 GMT, Price
Closed at $0.029
5
Price range $0.024 -> $3.1, for Dates 2003-Jan-02 Thu -> 2019-Jun-21 Fri
 
2< an 2018-06-18  2019-06-10 07:28 GMT, Name change
Change of Company Code (ACG ) > (CDX )
0
Old Code(ACG) Atcor Medical Holdings Limited... Cardiex Limited
 

     Prev Section News    Options owned by CDX    Warrants Next Section
No OPTIONS for company (CDX) CARDIEX LIMITED.
     Prev Section Options    Warrants owned by CDX    Charting Next Section
No Warrants for company (CDX) CARDIEX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDX) CARDIEX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.02450.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDX

     Prev Section Weekly    Format Enhanced Daily Prices for CDX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDX) CARDIEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.015
2019-Jun-21 Fri0.0290.0290.0290.029###3,842#########
2019-Jun-20 Thu0.028###0.0280.029######3.687.8###
2019-Jun-19 Wed######0.0290.029######-9.4######
2019-Jun-18 Tue0.029###0.025######282,280#########
2019-Jun-17 Mon############0###
2019-Jun-14 Fri############0###
2019-Jun-13 Thu###############1,050#########
2019-Jun-12 Wed############733,250######96.0###
2019-Jun-11 Tue############812,042######66.0-2.2
2019-Jun-07 Fri###############10,954#########
2019-Jun-06 Thu############2,366,744#########-2.2
2019-Jun-05 Wed########################-2.4
2019-Jun-04 Tue############1,222,05941,550#########
2019-Jun-03 Mon############468,07715,680###93.3###
2019-May-31 Fri########################-2.2
2019-May-30 Thu#####################89.5###
2019-May-29 Wed###############38,3422.9######
2019-May-28 Tue############10,269,284349,1559.497.3###
2019-May-27 Mon############5,010,325170,351#########
2019-May-24 Fri###0.043######11,714,575462,725######-2.4
2019-May-23 Thu############731,772######13.7###
2019-May-22 Wed###############28,948###86.1###
2019-May-21 Tue###############141,656###3.8###
2019-May-20 Mon0.0420.043#########341,688-9.5######
2019-May-17 Fri###############54,221###87.4###
2019-May-16 Thu############2,013,74279,542#########
2019-May-15 Wed###########################
2019-May-14 Tue###############1,770#########
2019-May-13 Mon###############3,657###7.2###
2019-May-10 Fri############4,710,876######97.0###
2019-May-09 Thu#####################66.2###
2019-May-08 Wed############1,689,75961,6765.695.4###
2019-May-07 Tue###############44,345###71.8-2.4
2019-May-06 Mon############439,548######8.0-2.4
2019-May-03 Fri###############13,646###93.7###
2019-May-02 Thu############490,726######90.2###
2019-May-01 Wed###############13,341#########
2019-Apr-30 Tue############1,011,24837,921#########
2019-Apr-29 Mon#####################14.4###
2019-Apr-26 Fri############543,58220,656#########
2019-Apr-24 Wed###########################
2019-Apr-23 Tue0.0410.042######8,935,024######15.3###
2019-Apr-18 Thu###############10,789#########
2019-Apr-17 Wed###########################
2019-Apr-16 Tue###0.041######1,718,12569,584#########
2019-Apr-15 Mon0.0410.041###0.0411,612,170######73.0###
2019-Apr-12 Fri0.0410.041#########75,945#########
2019-Apr-11 Thu0.0410.041######3,218,928128,757###14.3###
2019-Apr-10 Wed0.0430.043######3,991,156###-7.0######
2019-Apr-09 Tue###0.042###0.04213,339,078###10.5###-2.8
2019-Apr-08 Mon##################5.693.9###
2019-Apr-05 Fri###############102,7552.9###-2.4
2019-Apr-04 Thu############7,252,558######4.4###
2019-Apr-03 Wed############1,468,573###-5.15.5###
2019-Apr-02 Tue###0.043###############12.9###
2019-Apr-01 Mon###0.043######5,844,988############
2019-Mar-29 Fri###############83,822#########
2019-Mar-28 Thu#####################10.9###
2019-Mar-27 Wed###0.041#####################
2019-Mar-26 Tue############759,759############
2019-Mar-25 Mon0.0410.041############-4.97.9###
2019-Mar-22 Fri###0.045###0.0416,171,827######88.4###
2019-Mar-21 Thu###0.041######1,564,249############
2019-Mar-20 Wed0.0420.042############-7.14.4###
2019-Mar-19 Tue0.0420.0440.0410.041###88,775-2.414.4###
2019-Mar-18 Mon0.0410.0450.0410.0428,243,452######88.0-2.8
2019-Mar-15 Fri0.0440.045###0.041###553,282#########
2019-Mar-14 Thu0.0450.0460.0440.045###252,585###67.9-3.0
2019-Mar-13 Wed0.0450.0460.0440.044###92,546-2.215.1###
2019-Mar-12 Tue0.0470.0480.0440.046######-2.1######
2019-Mar-11 Mon0.0510.0510.0450.0468,479,072######2.4###
2019-Mar-08 Fri0.0490.0510.0470.051######4.192.3-3.4
2019-Mar-07 Thu0.0510.0520.0480.0496,627,787331,389-3.98.5###
2019-Mar-06 Wed0.0550.0570.0520.05210,772,448###-5.55.0###
2019-Mar-05 Tue0.0590.0590.0540.0559,421,826###-6.8######
2019-Mar-04 Mon0.059###0.059###4,405,173######83.2-4.0
2019-Mar-01 Fri######0.0580.058#########7.0###
2019-Feb-28 Thu######0.059######170,743######-4.0
2019-Feb-27 Wed0.059###0.059###############-4.0
2019-Feb-26 Tue######0.059###3,143,752############
2019-Feb-25 Mon0.058###0.057######362,4255.2######
2019-Feb-22 Fri0.0590.0590.0570.057############-3.8
2019-Feb-21 Thu######0.0570.059###############
2019-Feb-20 Wed######0.058###20,287,250###-7.63.5###
2019-Feb-19 Tue0.059###0.058######940,826###98.1###
2019-Feb-18 Mon0.056###0.0560.0595,761,378337,0405.495.9###
2019-Feb-15 Fri0.0590.0590.0550.056###408,988-5.15.4###
2019-Feb-14 Thu0.0570.0590.0560.059###265,849###89.8###
2019-Feb-13 Wed######0.0570.057###282,047###6.4-3.8
2019-Feb-12 Tue#####################5.9-4.0
2019-Feb-11 Mon0.057###0.057###7,504,928454,04810.597.9-4.2
2019-Feb-08 Fri0.0590.0590.0560.0598,549,075491,571#########
2019-Feb-07 Thu0.054###0.0520.05918,059,4211,020,3579.397.6###
2019-Feb-06 Wed0.0540.0560.0530.054913,32449,776#########
2019-Feb-05 Tue0.0530.0570.0520.053###############
2019-Feb-04 Mon0.0540.056###0.0533,355,055###-1.9######
2019-Feb-01 Fri0.051###0.0490.0548,940,972487,2825.9######
2019-Jan-31 Thu0.0540.0540.047##################
2019-Jan-30 Wed0.0550.0580.0520.054###373,651#########
2019-Jan-29 Tue0.0540.0560.0510.056###403,320#########
2019-Jan-25 Fri0.0520.0560.0510.054###819,7593.890.5###
2019-Jan-24 Thu0.0460.0540.0450.05114,037,049###10.998.5-3.4
2019-Jan-23 Wed0.0430.0470.0430.0457,035,724###4.795.1-3.0
2019-Jan-22 Tue0.0480.0490.0440.0449,110,844423,654###2.0###
2019-Jan-21 Mon0.0490.0530.047######853,4492.0######
2019-Jan-18 Fri0.0460.0520.0450.047###867,5822.2######
2019-Jan-17 Thu0.0430.0480.0410.048###844,98911.698.2-3.2
2019-Jan-16 Wed0.0420.042###0.04112,350,747487,854-2.411.2###
2019-Jan-15 Tue###0.046#########1,681,570###93.8###
2019-Jan-14 Mon###############25,659###6.2###
2019-Jan-11 Fri#####################95.2###
2019-Jan-10 Thu###########################
2019-Jan-09 Wed######0.029###521,25015,376###64.6-2.0
2019-Jan-08 Tue############535,971#########-2.0
2019-Jan-07 Mon############0-2.0
2019-Jan-04 Fri############49,1421,474######-2.0
2019-Jan-03 Thu#####################68.0-2.0
2019-Jan-02 Wed###############2,872######-2.0
2018-Dec-31 Mon######0.0290.029306,5469,043###7.2###
2018-Dec-28 Fri######0.029###177,1765,226######-2.0
     Prev Section Enhanced    Basic Format Daily Prices for CDX    Bottom Next Section
Basic Prices for CDX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-25 09:34:01 thru 2019-06-25 09:34:01 GMT for 0 secs.
Page length category 2 - Current - 0, 00000