eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CDY) CELLMID LIMITED home page...
TOC Company Info for CDY Fundamental 
| Listing Code | CDY |
| Listing Name | CELLMID LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for CDY .. Friday 17th January 2020
CDY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
Company Fundamental Data News More Historic Detail for Company CDY
| DATE | ### | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.078 | -0.078 | -0.078 | -0.078 | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for CDY Options Score Company CDY for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-11-08 | 2019-11-08 12:13 GMT, Price Closed at $0.22 | 1 |
| Price range $0.011 -> $0.57, for Dates 2009-Nov-20 Fri -> 2019-Nov-08 Fri |
||||
News Options owned by CDY Warrants No OPTIONS for company (CDY) CELLMID LIMITED.
Options Warrants owned by CDY Charting No Warrants for company (CDY) CELLMID LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CDY) CELLMID LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CDY, compared with All Ords (ASX)
- Max chart for CDY (float)
- BigCharts for CDY (BigCharts)
- Google stats for CDY (Google)
- Max chart for CDY, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CDY (Yahoo)
- Financial Highlights for CDY (Reuters)
- Company Announcements, Last 6 months for CDY (ASX)
- Upcoming Company Events for CDY (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX 0.57 397,588,841 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CDY
Weekly Format Enhanced Daily Prices for CDY Basic
last 120 Days for (CDY) CELLMID LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0782020-Jan-17 Fri 0.24 0.25 0.24 0.24 ### 18,521 ### ### ### 2020-Jan-16 Thu 0.25 0.25 0.25 0.25 0 -3.2 2020-Jan-15 Wed 0.25 0.25 0.25 0.25 0 -3.2 2020-Jan-14 Tue 0.24 0.25 0.24 0.25 ### ### ### 92.1 -3.2 2020-Jan-13 Mon ### 0.25 0.23 0.24 ### 15,775 2.1 85.7 ### 2020-Jan-10 Fri 0.24 0.245 0.225 0.225 ### ### -6.3 3.4 -2.9 2020-Jan-09 Thu 0.225 0.24 0.22 ### ### ### 4.4 ### -3.0 2020-Jan-08 Wed 0.23 0.245 0.225 0.245 49,340 ### 6.5 ### -3.1 2020-Jan-07 Tue 0.22 0.225 0.22 0.225 93,186 ### 2.3 87.8 -2.9 2020-Jan-06 Mon 0.225 ### 0.22 0.22 ### ### -2.2 16.1 ### 2020-Jan-03 Fri 0.21 0.21 0.21 0.21 ### ### ### 66.9 -2.7 2020-Jan-02 Thu 0.22 0.22 0.22 0.22 ### 880 ### ### ### 2019-Dec-24 Tue 0.22 0.22 0.22 0.22 ### ### ### 65.0 ### 2019-Dec-23 Mon 0.21 ### 0.21 ### ### ### 2.4 88.0 ### 2019-Dec-20 Fri 0.21 0.21 ### ### 40,389 8,380 -2.4 12.5 -2.6 2019-Dec-19 Thu ### ### 0.21 0.21 ### 32,387 -2.3 ### -2.7 2019-Dec-16 Mon 0.23 0.23 0.225 0.225 55,748 12,682 -2.2 17.1 -2.9 2019-Dec-13 Fri 0.245 0.245 0.245 0.245 0 -3.1 2019-Dec-12 Thu 0.245 0.245 0.245 0.245 0 -3.1 2019-Dec-11 Wed 0.25 0.255 0.245 0.245 51,672 ### ### 19.7 -3.1 2019-Dec-10 Tue 0.25 0.255 0.24 0.245 ### ### ### 20.1 -3.1 2019-Dec-09 Mon 0.25 0.255 0.25 0.25 ### ### ### ### -3.2 2019-Dec-06 Fri 0.255 0.255 0.25 0.25 ### ### ### ### -3.2 2019-Dec-05 Thu ### ### 0.255 0.255 ### 28,971 -3.8 ### ### 2019-Dec-04 Wed 0.25 0.25 0.25 0.25 9,674 ### ### ### -3.2 2019-Dec-03 Tue 0.26 0.27 0.25 0.25 ### ### -3.8 ### -3.2 2019-Dec-02 Mon ### ### 0.26 0.26 ### ### -1.9 21.5 ### 2019-Nov-29 Fri ### ### 0.255 ### ### ### ### ### -3.4 2019-Nov-28 Thu 0.28 0.285 ### ### ### 51,676 -5.4 5.5 -3.4 2019-Nov-27 Wed ### 0.28 ### ### 139,450 ### ### ### -3.4 2019-Nov-26 Tue 0.24 0.28 0.24 0.26 460,558 119,745 ### ### ### 2019-Nov-25 Mon ### 0.24 ### 0.24 ### 16,640 2.1 90.1 ### 2019-Nov-22 Fri ### ### ### ### ### 1,778 ### ### -3.0 2019-Nov-21 Thu 0.23 0.245 0.23 0.24 ### ### 4.3 94.0 ### 2019-Nov-20 Wed ### ### 0.23 0.23 ### 15,941 -2.1 ### -2.9 2019-Nov-19 Tue 0.23 ### 0.23 0.23 ### 8,951 ### ### -2.9 2019-Nov-18 Mon 0.23 ### 0.225 0.23 ### ### ### 75.9 -2.9 2019-Nov-15 Fri 0.225 0.23 0.225 0.23 ### ### 2.2 84.7 -2.9 2019-Nov-14 Thu 0.22 0.23 ### ### ### 20,340 -2.3 15.3 ### 2019-Nov-13 Wed 0.21 0.21 0.21 0.21 ### 13,189 ### ### -2.7 2019-Nov-12 Tue 0.21 0.21 0.21 0.21 108,345 22,752 ### ### -2.7 2019-Nov-11 Mon 0.21 0.21 0.21 0.21 18,475 3,879 ### ### -2.7 2019-Nov-08 Fri 0.22 0.22 0.21 0.22 188,248 40,473 ### 71.3 ### 2019-Nov-07 Thu 0.23 0.23 0.21 0.21 28,581 6,287 ### 2.4 -2.7 2019-Nov-06 Wed 0.24 0.24 0.23 0.23 239,754 56,342 ### 8.0 -2.9 2019-Nov-05 Tue ### 0.225 ### 0.225 92,983 20,456 4.7 ### -2.9 2019-Nov-04 Mon 0.21 0.21 0.21 0.21 ### 10,822 ### 69.6 -2.7 2019-Nov-01 Fri 0.21 0.21 0.21 0.21 ### ### ### 66.4 -2.7 2019-Oct-31 Thu ### ### ### ### 8,843 ### ### 71.8 -2.6 2019-Oct-30 Wed 0.21 0.21 0.21 0.21 ### 10,870 ### ### -2.7 2019-Oct-29 Tue 0.22 0.225 0.21 0.21 ### ### -4.5 ### -2.7 2019-Oct-28 Mon 0.225 0.225 0.225 0.225 2,380 ### ### 71.0 -2.9 2019-Oct-25 Fri 0.22 0.22 0.21 0.21 ### ### -4.5 7.0 -2.7 2019-Oct-24 Thu 0.23 0.23 0.22 0.23 ### 25,785 ### 73.7 -2.9 2019-Oct-23 Wed ### 0.23 ### 0.23 310,385 ### ### ### -2.9 2019-Oct-22 Tue ### ### ### ### ### 20,350 ### 69.2 -2.6 2019-Oct-21 Mon ### ### ### ### 197,824 38,575 ### ### -2.5 2019-Oct-18 Fri ### ### ### ### ### ### ### ### -2.5 2019-Oct-17 Thu ### ### ### ### ### ### ### 73.4 -2.5 2019-Oct-16 Wed ### ### 0.2 0.2 245,689 49,752 ### 13.9 -2.6 2019-Oct-15 Tue 0.225 0.225 0.2 ### 62,484 13,277 -8.9 2.3 -2.6 2019-Oct-14 Mon 0.225 0.23 0.225 0.225 ### 32,175 ### ### -2.9 2019-Oct-11 Fri 0.225 0.225 0.225 0.225 0 -2.9 2019-Oct-10 Thu 0.225 0.225 0.225 0.225 0 -2.9 2019-Oct-09 Wed 0.23 0.23 0.225 0.225 ### 13,185 -2.2 ### -2.9 2019-Oct-08 Tue 0.23 0.23 0.23 0.23 0 -2.9 2019-Oct-07 Mon 0.23 0.23 0.23 0.23 0 -2.9 2019-Oct-04 Fri 0.23 0.23 0.23 0.23 0 -2.9 2019-Oct-03 Thu 0.23 0.23 0.23 0.23 ### ### ### ### -2.9 2019-Oct-02 Wed 0.24 0.25 0.225 0.225 ### ### -6.3 ### -2.9 2019-Oct-01 Tue 0.24 0.245 ### ### 29,180 ### -2.1 17.5 -3.0 2019-Sep-30 Mon ### ### ### ### 8,972 ### ### 70.2 -3.0 2019-Sep-27 Fri 0.24 0.24 0.24 0.24 0 ### 2019-Sep-26 Thu 0.24 0.24 0.24 0.24 ### ### ### 75.6 ### 2019-Sep-25 Wed 0.245 0.245 0.245 0.245 0 -3.1 2019-Sep-24 Tue 0.245 0.245 0.245 0.245 0 -3.1 2019-Sep-23 Mon 0.24 0.245 0.22 0.245 ### 27,342 2.1 ### -3.1 2019-Sep-20 Fri 0.22 0.22 0.22 0.22 0 ### 2019-Sep-19 Thu 0.22 0.22 0.22 0.22 25,921 ### ### 67.8 ### 2019-Sep-18 Wed 0.22 0.22 0.22 0.22 0 ### 2019-Sep-17 Tue 0.22 0.22 0.22 0.22 ### 550 ### 67.0 ### 2019-Sep-16 Mon 0.225 0.23 0.225 0.23 53,075 12,074 2.2 ### -2.9 2019-Sep-13 Fri 0.22 0.24 0.22 0.24 162,685 ### ### ### ### 2019-Sep-12 Thu 0.22 0.22 0.21 0.21 ### ### -4.5 ### -2.7 2019-Sep-11 Wed 0.22 0.22 0.22 0.22 26,750 5,885 ### 64.2 ### 2019-Sep-10 Tue 0.21 0.21 0.21 0.21 ### ### ### ### -2.7 2019-Sep-09 Mon 0.21 0.21 0.21 0.21 ### 3,150 ### 66.6 -2.7 2019-Sep-06 Fri ### ### ### ### ### 7,182 ### ### ### 2019-Sep-05 Thu ### ### ### ### 0 ### 2019-Sep-04 Wed ### ### ### ### 0 ### 2019-Sep-03 Tue ### ### ### ### ### ### ### ### ### 2019-Sep-02 Mon 0.22 0.22 ### ### 6,845 1,488 -2.3 ### ### 2019-Aug-30 Fri 0.22 0.22 ### ### ### 18,285 -2.3 ### ### 2019-Aug-29 Thu 0.23 0.23 0.22 0.22 213,143 47,957 -4.3 ### ### 2019-Aug-28 Wed 0.23 0.25 0.23 0.25 ### ### ### ### -3.2 2019-Aug-27 Tue 0.23 0.23 0.23 0.23 0 -2.9 2019-Aug-26 Mon 0.22 0.23 0.22 0.23 ### 19,352 4.5 93.2 -2.9 2019-Aug-23 Fri 0.23 0.24 0.22 0.22 153,285 35,255 -4.3 7.9 ### 2019-Aug-22 Thu ### ### ### ### 0 ### 2019-Aug-21 Wed ### ### ### ### 0 ### 2019-Aug-20 Tue 0.23 0.23 ### ### 21,581 ### -6.5 ### ### 2019-Aug-19 Mon 0.22 0.22 0.22 0.22 ### ### ### 68.4 ### 2019-Aug-16 Fri 0.21 0.21 0.21 0.21 0 -2.7 2019-Aug-15 Thu 0.21 0.21 0.21 0.21 ### 9,659 ### ### -2.7 2019-Aug-14 Wed 0.21 0.21 0.21 0.21 ### ### ### 70.8 -2.7 2019-Aug-13 Tue 0.21 ### 0.21 ### ### 2,125 2.4 89.4 ### 2019-Aug-12 Mon 0.21 0.21 0.21 0.21 0 -2.7 2019-Aug-09 Fri 0.22 0.22 0.21 0.21 ### 10,555 -4.5 6.0 -2.7 2019-Aug-08 Thu 0.22 0.22 0.22 0.22 ### ### ### 58.8 ### 2019-Aug-07 Wed ### 0.22 ### 0.22 ### 10,875 2.3 82.6 ### 2019-Aug-06 Tue 0.22 0.22 0.22 0.22 ### ### ### 72.4 ### 2019-Aug-05 Mon ### ### ### ### ### 2,150 ### ### ### 2019-Aug-02 Fri 0.2 0.22 0.2 0.22 ### ### ### ### ### 2019-Aug-01 Thu 0.22 0.22 0.2 0.2 ### ### ### 2.8 -2.6 2019-Jul-31 Wed ### ### ### ### ### ### ### ### ### 2019-Jul-30 Tue 0.23 0.23 0.22 0.22 ### 15,075 -4.3 ### ### 2019-Jul-29 Mon 0.22 0.23 0.22 0.23 19,927 4,483 4.5 ### -2.9 2019-Jul-26 Fri 0.22 0.22 ### ### 67,529 14,687 -2.3 16.9 ### 2019-Jul-25 Thu 0.23 0.23 0.23 0.23 ### 19,320 ### 66.2 -2.9 2019-Jul-24 Wed 0.24 0.24 0.24 0.24 ### 1,440 ### ### ### Enhanced Basic Format Daily Prices for CDY Bottom Basic Prices for CDY
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-19 01:46:17 thru 2020-01-19 01:46:18 GMT for 1 secs.
Page length category 2 - Current - 0, 00000