Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Nov-09 01:23:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDY) CELLMID LIMITED home page...

     Prev Section TOC    Company Info for CDY    Fundamental Next Section
Listing Code CDY
Listing Name CELLMID LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue Dec 14 12:15:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for CDY .. Tuesday 14th December 2021

CDY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 14 12:15:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDY
DATE ### ### ### ### ### 2021-07-28
SHARE PRICE 0.056 ### 0.056 0.052 0.057
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.024 -0.024 -0.024 -0.024 -0.051
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.049 0.049 0.049 ### 0.055
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.049 0.049 0.049 ### 0.055

     Prev Section Fundamental    News for CDY    Options Next Section

Score Company CDY for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by CDY    Warrants Next Section
No OPTIONS for company (CDY) CELLMID LIMITED.
     Prev Section Options    Warrants owned by CDY    Charting Next Section
No Warrants for company (CDY) CELLMID LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDY) CELLMID LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.57 397,588,841 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDY

     Prev Section Weekly    Format Enhanced Daily Prices for CDY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDY) CELLMID LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.024
2021-Dec-14 Tue 0.057 0.057 0.056 0.056 65,058 3,675 -1.8 ### ###
2021-Dec-13 Mon 0.056 0.056 0.056 0.056 0 ###
2021-Dec-10 Fri 0.056 0.056 0.056 0.056 17,157 ### ### ### ###
2021-Dec-09 Thu 0.056 0.056 0.056 0.056 ### ### ### 69.3 ###
2021-Dec-08 Wed 0.056 0.056 0.056 0.056 ### 2,357 ### 60.0 ###
2021-Dec-07 Tue 0.056 0.057 0.056 0.057 ### ### 1.8 ### -2.4
2021-Dec-06 Mon 0.057 0.058 0.056 0.056 328,484 18,723 -1.8 ### ###
2021-Dec-03 Fri 0.056 0.057 0.056 0.057 ### ### 1.8 ### -2.4
2021-Dec-02 Thu 0.056 0.056 0.056 0.056 234,774 13,147 ### ### ###
2021-Dec-01 Wed 0.056 0.056 0.056 0.056 ### ### ### ### ###
2021-Nov-30 Tue 0.056 0.056 0.056 0.056 107,142 ### ### 61.4 ###
2021-Nov-29 Mon 0.056 0.056 0.056 0.056 0 ###
2021-Nov-26 Fri 0.056 0.056 0.056 0.056 721,327 ### ### ### ###
2021-Nov-25 Thu ### ### 0.056 0.056 ### 18,775 ### 5.3 ###
2021-Nov-24 Wed ### ### 0.059 0.059 133,986 ### ### 10.6 -2.5
2021-Nov-23 Tue ### ### ### ### ### 1,082 ### 29.8 ###
2021-Nov-22 Mon ### ### ### ### ### ### 3.3 90.9 -2.6
2021-Nov-19 Fri ### ### ### ### ### 488 ### ### ###
2021-Nov-18 Thu ### ### ### ### 146,383 ### ### ### ###
2021-Nov-17 Wed ### ### ### ### 313,758 ### ### 71.8 -2.6
2021-Nov-16 Tue ### ### ### ### 0 ###
2021-Nov-15 Mon ### ### ### ### ### ### -1.6 ### ###
2021-Nov-12 Fri ### ### ### ### 78,451 ### ### 61.9 ###
2021-Nov-11 Thu ### ### ### ### 15,684 ### ### ### ###
2021-Nov-10 Wed ### ### ### ### 0 -2.7
2021-Nov-09 Tue ### ### ### ### 0 -2.7
2021-Nov-08 Mon ### ### ### ### 293,377 18,629 ### 94.8 -2.7
2021-Nov-05 Fri ### ### ### ### 243,947 ### ### ### ###
2021-Nov-04 Thu ### ### ### ### 0 -2.7
2021-Nov-03 Wed ### ### ### ### 0 -2.7
2021-Nov-02 Tue ### ### ### ### 603,870 39,553 ### 74.1 -2.7
2021-Nov-01 Mon ### ### ### ### 214,478 ### ### ### -2.7
2021-Oct-29 Fri ### ### ### ### 686,674 ### -4.7 ### ###
2021-Oct-28 Thu ### ### ### ### 134,771 8,625 ### ### -2.6
2021-Oct-27 Wed ### ### ### ### 63,141 ### ### 84.8 ###
2021-Oct-26 Tue ### ### ### ### ### ### ### 71.6 -2.8
2021-Oct-25 Mon ### ### ### ### 0 -2.8
2021-Oct-22 Fri ### ### ### ### 700,148 45,159 ### ### -2.8
2021-Oct-21 Thu ### ### ### ### 0 ###
2021-Oct-20 Wed ### ### ### ### 475,173 30,886 ### 25.9 ###
2021-Oct-19 Tue ### ### ### ### 542,546 34,451 ### 64.5 ###
2021-Oct-18 Mon ### ### ### ### 0 ###
2021-Oct-15 Fri ### ### ### ### ### 11,374 ### 64.0 ###
2021-Oct-14 Thu ### ### ### ### 98,628 ### ### ### -2.6
2021-Oct-13 Wed ### ### ### ### ### ### ### 61.2 -2.6
2021-Oct-12 Tue ### ### ### ### ### ### ### ### ###
2021-Oct-11 Mon ### ### ### ### 491,440 ### -3.1 ### ###
2021-Oct-08 Fri ### ### ### ### ### 19,744 ### ### ###
2021-Oct-07 Thu ### ### ### ### ### ### ### ### -2.5
2021-Oct-06 Wed ### ### ### ### 0 -2.5
2021-Oct-05 Tue ### ### ### ### 73,059 4,529 -6.3 ### -2.5
2021-Oct-04 Mon ### ### ### ### ### ### ### 94.6 ###
2021-Oct-01 Fri ### ### ### ### ### ### ### ### ###
2021-Sep-30 Thu 0.059 ### 0.059 ### 728,676 44,084 ### ### ###
2021-Sep-29 Wed 0.055 0.056 0.055 0.056 ### 4,659 ### 81.2 ###
2021-Sep-28 Tue ### ### 0.057 0.059 ### ### -3.3 ### -2.5
2021-Sep-27 Mon 0.054 ### 0.054 ### ### 29,989 ### ### -2.5
2021-Sep-24 Fri 0.054 0.054 0.054 0.054 0 -2.3
2021-Sep-23 Thu 0.054 0.054 0.054 0.054 ### ### ### 56.5 -2.3
2021-Sep-22 Wed 0.056 0.058 0.055 0.055 ### 27,374 -1.8 ### ###
2021-Sep-21 Tue 0.056 0.056 0.055 0.056 494,787 ### ### 55.1 ###
2021-Sep-20 Mon 0.054 0.055 0.054 0.055 ### 17,048 1.9 93.1 ###
2021-Sep-17 Fri 0.058 0.058 0.051 0.053 ### ### -8.6 ### -2.2
2021-Sep-16 Thu ### 0.073 0.058 0.058 6,348,627 ### -12.1 ### ###
2021-Sep-15 Wed 0.052 0.052 0.051 0.051 ### 1,782 -1.9 ### -2.1
2021-Sep-14 Tue 0.053 0.053 0.052 0.052 93,783 4,923 -1.9 20.2 ###
2021-Sep-13 Mon 0.055 0.055 0.053 0.053 ### 1,425 ### 12.4 -2.2
2021-Sep-10 Fri 0.053 0.054 0.052 0.054 36,929 1,957 1.9 ### -2.3
2021-Sep-09 Thu 0.053 0.053 0.053 0.053 ### 821 ### 84.6 -2.2
2021-Sep-08 Wed 0.054 0.054 0.053 0.053 ### ### -1.9 ### -2.2
2021-Sep-07 Tue 0.053 0.054 0.052 0.053 ### 31,826 ### 66.3 -2.2
2021-Sep-06 Mon ### 0.053 ### 0.052 171,946 8,984 1.0 72.3 ###
2021-Sep-03 Fri 0.049 ### 0.049 ### ### ### 2.0 ### ###
2021-Sep-02 Thu 0.052 0.053 0.049 0.052 ### 6,750 ### 65.9 ###
2021-Sep-01 Wed 0.052 0.052 0.052 0.052 0 ###
2021-Aug-31 Tue 0.052 0.052 0.052 0.052 0 ###
2021-Aug-30 Mon 0.052 0.052 0.052 0.052 ### 88 ### ### ###
2021-Aug-27 Fri 0.053 0.053 0.052 0.052 ### 1,221 -1.9 22.6 ###
2021-Aug-26 Thu ### 0.051 ### ### ### ### ### ### ###
2021-Aug-25 Wed ### ### ### ### 37,445 1,872 ### 62.3 ###
2021-Aug-24 Tue 0.051 0.052 ### ### ### 1,555 ### ### ###
2021-Aug-23 Mon 0.053 0.053 0.052 0.052 ### 1,957 -1.9 ### ###
2021-Aug-20 Fri 0.054 0.054 0.054 0.054 65,174 ### ### 77.8 -2.3
2021-Aug-19 Thu 0.053 ### 0.053 0.053 ### ### ### ### -2.2
2021-Aug-18 Wed 0.051 0.051 0.051 0.051 0 -2.1
2021-Aug-17 Tue 0.053 0.053 0.051 0.051 667,452 ### -3.8 ### -2.1
2021-Aug-16 Mon 0.051 0.051 0.051 0.051 0 -2.1
2021-Aug-13 Fri 0.058 0.058 0.051 0.051 ### ### ### 0.5 -2.1
2021-Aug-12 Thu 0.053 0.056 0.053 0.056 431,853 ### ### 92.9 ###
2021-Aug-11 Wed 0.053 0.053 0.053 0.053 ### 8,682 ### ### -2.2
2021-Aug-10 Tue 0.053 0.053 0.053 0.053 ### ### ### ### -2.2
2021-Aug-09 Mon 0.053 0.053 0.052 0.053 ### ### ### ### -2.2
2021-Aug-06 Fri 0.051 0.053 0.051 0.053 256,654 13,346 3.9 ### -2.2
2021-Aug-05 Thu 0.052 0.052 0.052 0.052 ### ### ### ### ###
2021-Aug-04 Wed 0.051 0.052 0.051 0.052 128,074 ### ### 82.5 ###
2021-Aug-03 Tue 0.055 0.055 ### ### ### ### ### 1.9 ###
2021-Aug-02 Mon 0.054 0.054 0.052 0.052 ### ### ### 14.5 ###
2021-Jul-30 Fri 0.055 0.055 0.055 0.055 67,880 ### ### ### ###
2021-Jul-29 Thu 0.055 0.056 0.055 0.055 ### ### ### ### ###
2021-Jul-28 Wed 0.057 0.057 0.057 0.057 ### ### ### 75.4 -2.4
2021-Jul-27 Tue 0.057 0.057 0.057 0.057 270,650 15,427 ### ### -2.4
2021-Jul-26 Mon 0.056 0.056 0.056 0.056 ### ### ### ### ###
2021-Jul-23 Fri 0.057 0.057 0.055 0.057 400,041 ### ### 60.6 -2.4
2021-Jul-22 Thu 0.057 0.058 0.057 0.057 457,841 26,325 ### ### -2.4
2021-Jul-21 Wed ### ### 0.056 0.056 684,482 39,528 -5.9 ### ###
2021-Jul-20 Tue ### ### ### ### ### ### ### ### -2.5
2021-Jul-19 Mon 0.059 0.059 0.059 0.059 329,388 ### ### ### -2.5
2021-Jul-16 Fri ### ### 0.058 0.058 ### 2,950 ### 11.4 ###
2021-Jul-15 Thu ### ### ### ### 6,378 382 ### ### -2.5
2021-Jul-14 Wed 0.059 ### 0.059 ### ### ### ### ### -2.5
2021-Jul-13 Tue ### ### ### ### ### ### ### ### -2.5
2021-Jul-12 Mon 0.059 0.059 0.059 0.059 ### 6,122 ### ### -2.5
2021-Jul-09 Fri ### ### ### ### 7,547 452 ### 72.6 -2.5
2021-Jul-08 Thu 0.059 ### 0.059 ### 247,581 14,978 5.1 94.1 ###
2021-Jul-07 Wed ### ### 0.059 0.059 ### ### -3.3 ### -2.5
2021-Jul-06 Tue ### ### ### ### ### 5,773 ### ### -2.5
2021-Jul-05 Mon ### ### ### ### 609,681 ### ### 3.6 -2.5
2021-Jul-02 Fri ### ### ### ### ### 64,053 ### ### -2.8
2021-Jul-01 Thu ### ### ### ### 198,750 11,925 ### 59.2 -2.5
2021-Jun-30 Wed ### ### 0.056 ### 1,094,389 63,474 ### 61.3 -2.5
     Prev Section Enhanced    Basic Format Daily Prices for CDY    Bottom Next Section
Basic Prices for CDY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 13:23:23 thru 2024-11-09 13:23:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000