(CDY) CELLMID LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-15 23:42:50 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CDY) CELLMID LIMITED home page...

TOC Company Info for CDY Fundamental

Company Details for (CDY) CELLMID LIMITED

Listing Code	CDY
Listing Name	CELLMID LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 15th October 2019
Latest price with VOLUME for CDY .. Monday 14th October 2019

CDY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CDY

Fundamental Data for (CDY) CELLMID LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.078	###	-0.077	-0.077	-0.077
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CDY Options

Score Company CDY for Ownership

News Details for (CDY) CELLMID LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-09	^{2019-10-10 09:41 GMT,} Price Closed at $0.225	1
Price range $0.011 -> $0.57, for Dates 2009-Nov-20 Fri -> 2019-Oct-09 Wed

News Options owned by CDY Warrants

No OPTIONS for company (CDY) CELLMID LIMITED.

Options Warrants owned by CDY Charting

No Warrants for company (CDY) CELLMID LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CDY) CELLMID LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.57	397,588,841	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CDY

Weekly Format Enhanced Daily Prices for CDY Basic

End of day Prices (Enhanced format),

last 120 Days for (CDY) CELLMID LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.078
2019-Oct-15 Tue	0.225	0.225	0.2	###	62,484	13,277	-8.9	2.3	-2.6
2019-Oct-14 Mon	0.225	0.23	0.225	0.225	###	32,175	###	###	-2.9
2019-Oct-11 Fri	0.225	0.225	0.225	0.225	0				-2.9
2019-Oct-10 Thu	0.225	0.225	0.225	0.225	0				-2.9
2019-Oct-09 Wed	0.23	0.23	0.225	0.225	###	13,185	-2.2	###	-2.9
2019-Oct-08 Tue	0.23	0.23	0.23	0.23	0				-2.9
2019-Oct-07 Mon	0.23	0.23	0.23	0.23	0				-2.9
2019-Oct-04 Fri	0.23	0.23	0.23	0.23	0				-2.9
2019-Oct-03 Thu	0.23	0.23	0.23	0.23	###	###	###	###	-2.9
2019-Oct-02 Wed	0.24	0.25	0.225	0.225	###	###	-6.3	###	-2.9
2019-Oct-01 Tue	0.24	0.245	###	###	29,180	###	-2.1	17.5	-3.0
2019-Sep-30 Mon	###	###	###	###	8,972	###	###	70.2	-3.0
2019-Sep-27 Fri	0.24	0.24	0.24	0.24	0				###
2019-Sep-26 Thu	0.24	0.24	0.24	0.24	###	###	###	75.6	###
2019-Sep-25 Wed	0.245	0.245	0.245	0.245	0				-3.1
2019-Sep-24 Tue	0.245	0.245	0.245	0.245	0				-3.1
2019-Sep-23 Mon	0.24	0.245	0.22	0.245	###	27,342	2.1	###	-3.1
2019-Sep-20 Fri	0.22	0.22	0.22	0.22	0				###
2019-Sep-19 Thu	0.22	0.22	0.22	0.22	25,921	###	###	67.8	###
2019-Sep-18 Wed	0.22	0.22	0.22	0.22	0				###
2019-Sep-17 Tue	0.22	0.22	0.22	0.22	###	550	###	67.0	###
2019-Sep-16 Mon	0.225	0.23	0.225	0.23	53,075	12,074	2.2	###	-2.9
2019-Sep-13 Fri	0.22	0.24	0.22	0.24	162,685	###	###	###	###
2019-Sep-12 Thu	0.22	0.22	0.21	0.21	###	###	-4.5	###	-2.7
2019-Sep-11 Wed	0.22	0.22	0.22	0.22	26,750	5,885	###	64.2	###
2019-Sep-10 Tue	0.21	0.21	0.21	0.21	###	###	###	###	-2.7
2019-Sep-09 Mon	0.21	0.21	0.21	0.21	###	3,150	###	66.6	-2.7
2019-Sep-06 Fri	###	###	###	###	###	7,182	###	###	###
2019-Sep-05 Thu	###	###	###	###	0				###
2019-Sep-04 Wed	###	###	###	###	0				###
2019-Sep-03 Tue	###	###	###	###	###	###	###	###	###
2019-Sep-02 Mon	0.22	0.22	###	###	6,845	1,488	-2.3	###	###
2019-Aug-30 Fri	0.22	0.22	###	###	###	18,285	-2.3	###	###
2019-Aug-29 Thu	0.23	0.23	0.22	0.22	213,143	47,957	-4.3	###	###
2019-Aug-28 Wed	0.23	0.25	0.23	0.25	###	###	###	###	-3.2
2019-Aug-27 Tue	0.23	0.23	0.23	0.23	0				-2.9
2019-Aug-26 Mon	0.22	0.23	0.22	0.23	###	19,352	4.5	93.2	-2.9
2019-Aug-23 Fri	0.23	0.24	0.22	0.22	153,285	35,255	-4.3	7.9	###
2019-Aug-22 Thu	###	###	###	###	0				###
2019-Aug-21 Wed	###	###	###	###	0				###
2019-Aug-20 Tue	0.23	0.23	###	###	21,581	###	-6.5	###	###
2019-Aug-19 Mon	0.22	0.22	0.22	0.22	###	###	###	68.4	###
2019-Aug-16 Fri	0.21	0.21	0.21	0.21	0				-2.7
2019-Aug-15 Thu	0.21	0.21	0.21	0.21	###	9,659	###	###	-2.7
2019-Aug-14 Wed	0.21	0.21	0.21	0.21	###	###	###	70.8	-2.7
2019-Aug-13 Tue	0.21	###	0.21	###	###	2,125	2.4	89.4	###
2019-Aug-12 Mon	0.21	0.21	0.21	0.21	0				-2.7
2019-Aug-09 Fri	0.22	0.22	0.21	0.21	###	10,555	-4.5	6.0	-2.7
2019-Aug-08 Thu	0.22	0.22	0.22	0.22	###	###	###	58.8	###
2019-Aug-07 Wed	###	0.22	###	0.22	###	10,875	2.3	82.6	###
2019-Aug-06 Tue	0.22	0.22	0.22	0.22	###	###	###	72.4	###
2019-Aug-05 Mon	###	###	###	###	###	2,150	###	###	###
2019-Aug-02 Fri	0.2	0.22	0.2	0.22	###	###	###	###	###
2019-Aug-01 Thu	0.22	0.22	0.2	0.2	###	###	###	2.8	-2.6
2019-Jul-31 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-30 Tue	0.23	0.23	0.22	0.22	###	15,075	-4.3	###	###
2019-Jul-29 Mon	0.22	0.23	0.22	0.23	19,927	4,483	4.5	###	-2.9
2019-Jul-26 Fri	0.22	0.22	###	###	67,529	14,687	-2.3	16.9	###
2019-Jul-25 Thu	0.23	0.23	0.23	0.23	###	19,320	###	66.2	-2.9
2019-Jul-24 Wed	0.24	0.24	0.24	0.24	###	1,440	###	###	###
2019-Jul-23 Tue	0.24	0.245	0.24	0.245	76,089	18,451	2.1	85.2	-3.1
2019-Jul-22 Mon	###	0.24	###	0.24	###	###	11.6	98.3	###
2019-Jul-19 Fri	0.2	0.2	0.2	0.2	36,227	7,245	###	59.0	-2.6
2019-Jul-18 Thu	0.2	0.21	0.2	0.2	41,959	###	###	70.4	-2.6
2019-Jul-17 Wed	###	###	0.2	0.2	###	###	-7.0	2.9	-2.6
2019-Jul-16 Tue	0.21	0.21	###	###	###	###	-2.4	15.0	-2.6
2019-Jul-15 Mon	0.225	0.225	###	###	###	3,182	-8.9	3.1	-2.6
2019-Jul-12 Fri	0.23	0.23	0.23	0.23	0				-2.9
2019-Jul-11 Thu	###	###	0.23	0.23	76,779	17,851	-2.1	14.6	-2.9
2019-Jul-10 Wed	###	0.24	0.225	0.23	###	###	-2.1	###	-2.9
2019-Jul-09 Tue	0.24	0.24	0.24	0.24	###	###	###	71.3	###
2019-Jul-08 Mon	0.25	0.25	0.245	0.245	96,620	###	###	###	-3.1
2019-Jul-05 Fri	0.245	###	0.245	0.25	###	56,256	2.0	###	-3.2
2019-Jul-04 Thu	0.22	0.27	###	0.245	###	140,080	###	###	-3.1
2019-Jul-03 Wed	0.185	###	0.185	###	309,074	###	###	###	-2.6
2019-Jul-02 Tue	###	0.185	###	0.185	148,929	###	8.8	96.7	###
2019-Jul-01 Mon	0.175	0.175	###	###	###	13,473	-2.9	###	###
2019-Jun-28 Fri	###	0.175	###	0.175	###	20,820	2.9	85.5	###
2019-Jun-27 Thu	###	###	###	###	###	5,683	###	###	###
2019-Jun-26 Wed	0.175	0.175	###	###	23,421	4,040	-2.9	15.6	###
2019-Jun-25 Tue	###	###	###	###	33,422	5,681	###	72.5	###
2019-Jun-24 Mon	###	###	###	###	###	15,427	-2.9	###	-2.1
2019-Jun-21 Fri	###	###	###	###	5,985	###	###	###	###
2019-Jun-20 Thu	###	###	###	###	###	###	###	67.1	###
2019-Jun-19 Wed	0.175	0.175	0.175	0.175	###	###	###	64.1	###
2019-Jun-18 Tue	###	0.175	###	0.175	73,058	###	2.9	90.1	###
2019-Jun-17 Mon	0.175	0.175	0.175	0.175	###	24,646	###	75.6	###
2019-Jun-14 Fri	###	0.175	###	###	97,228	16,771	###	###	###
2019-Jun-13 Thu	0.175	0.175	###	###	23,629	4,076	-2.9	###	###
2019-Jun-12 Wed	0.175	0.175	0.175	0.175	3,987	###	###	###	###
2019-Jun-11 Tue	0.175	0.175	0.175	0.175	###	9,749	###	66.0	###
2019-Jun-07 Fri	0.175	0.175	0.175	0.175	0				###
2019-Jun-06 Thu	0.175	0.175	0.175	0.175	0				###
2019-Jun-05 Wed	###	###	0.175	0.175	###	526	-2.8	###	###
2019-Jun-04 Tue	0.185	###	0.185	###	55,556	###	###	###	-2.4
2019-Jun-03 Mon	0.185	0.185	###	0.175	###	###	###	###	###
2019-May-31 Fri	###	###	###	0.185	170,022	31,879	-5.1	###	###
2019-May-30 Thu	###	0.21	###	###	46,345	9,384	-4.9	###	-2.5
2019-May-29 Wed	0.2	0.2	0.2	0.2	0				-2.6
2019-May-28 Tue	0.2	0.22	0.2	0.2	###	47,777	###	###	-2.6
2019-May-27 Mon	###	###	###	###	0				-2.3
2019-May-24 Fri	###	###	###	###	446,480	###	###	###	-2.3
2019-May-23 Thu	0.2	0.2	###	###	###	6,757	###	14.4	-2.5
2019-May-22 Wed	###	###	###	###	###	###	###	###	-2.5
2019-May-21 Tue	###	###	###	###	56,072	###	###	15.5	-2.4
2019-May-20 Mon	###	###	###	###	25,256	4,924	###	72.1	-2.5
2019-May-17 Fri	###	###	###	###	176,749	34,024	###	69.2	-2.5
2019-May-16 Thu	0.2	0.2	0.2	0.2	103,455	###	###	###	-2.6
2019-May-15 Wed	0.2	0.2	###	###	13,850	###	###	###	-2.5
2019-May-14 Tue	0.2	0.2	0.2	0.2	###	###	###	###	-2.6
2019-May-13 Mon	###	###	0.2	0.2	35,750	###	###	15.8	-2.6
2019-May-10 Fri	0.2	0.2	0.2	0.2	###	###	###	###	-2.6
2019-May-09 Thu	0.2	###	0.2	0.2	###	###	###	66.2	-2.6
2019-May-08 Wed	###	###	###	###	0				-2.5
2019-May-07 Tue	###	0.2	###	###	77,875	15,380	###	71.8	-2.5
2019-May-06 Mon	0.2	0.2	###	###	79,482	###	###	21.1	-2.5
2019-May-03 Fri	0.2	0.2	0.2	0.2	0				-2.6
2019-May-02 Thu	0.2	0.2	0.2	0.2	###	###	###	72.6	-2.6
2019-May-01 Wed	###	###	###	###	###	###	###	###	-2.5
2019-Apr-30 Tue	###	###	###	###	###	###	-4.9	###	-2.5

Enhanced Basic Format Daily Prices for CDY Bottom

Basic Prices for CDY

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDY) CELLMID LIMITED home page...

Company Details for (CDY) CELLMID LIMITED

Fundamental Data for (CDY) CELLMID LIMITED

News Details for (CDY) CELLMID LIMITED

No OPTIONS for company (CDY) CELLMID LIMITED.

No Warrants for company (CDY) CELLMID LIMITED.

Various chartings for (CDY) CELLMID LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDY) CELLMID LIMITED home page...

Company Details for (CDY) CELLMID LIMITED

Fundamental Data for (CDY) CELLMID LIMITED

News Details for (CDY) CELLMID LIMITED

No OPTIONS for company (CDY) CELLMID LIMITED.

No Warrants for company (CDY) CELLMID LIMITED.

Various chartings for (CDY) CELLMID LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom