(CEH) COAST ENTERTAINMENT HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for CEH    Fundamental Next Section
Listing Code CEH
Listing Name COAST ENTERTAINMENT HOLDINGS LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Tue May 07 11:08:40 AEST 2024
ISIN Name CHINA EDUCATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code BMG2154G1078


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for CEH .. Monday 6th May 2024

CEH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 07 11:08:40 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CEH
DATE ### ### 2020-08-25 2008-04-25 2008-03-28 2008-02-29
SHARE PRICE ### ### ### ### 0.45
MARKET CAP ### ### 123141482.5 123141482.5 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 32.20338983 22.89156627 27.10843373
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 3.105263158 4.368421053 3.688888889
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 4.222222222 4.222222222 5
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 26.31578947 26.31578947 0
52 WK LO LAST% ### ### 44.44444444
ALLORDS DIVYIELD ### 4.41 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 11.87 12.89
PE ALLORDSPE 19.90338983 11.02156627 14.21843373
EARNINGS YIELD BOND RATE -3.149736842 -2.881578947 ###
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 6.255 7.25 6.21
AUD ### 0.9223 0.9456
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.72 0.72 0.72
LOWEST 0.086 0.086 0.071
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.54 0.54 ### ### 0.72
Year Low 0.41 0.41 0.25 0.25 0.25
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0.54 0.54 0 0 0
52Week Low 0.41 0.41 0 0 0


Prev Section Fundamental    News for CEH    Options Next Section

Score Company CEH for Ownership
CtrLinksDateNewsScore
1 an >2024-04-19  2024-04-19 17:04 GMT, Price
Closed at $0.505 		-4
Price range $0.25 -> $0.54, for Dates 2007-Jul-10 Tue -> 2024-Apr-19 Fri
 
2< an 2023-12-18  2024-02-09 01:29 GMT, Name change
Change of Company Code (ALG) > (CEH) 		0
Old Code(ALG) Ardent Leisure Group Limited... Coast Entertainment Holdings Limited
 


Prev Section News    Options owned by CEH    Warrants Next Section

No OPTIONS for company (CEH) COAST ENTERTAINMENT HOLDINGS LIMITED.

Prev Section Options    Warrants owned by CEH    Charting Next Section
No Warrants for company (CEH) COAST ENTERTAINMENT HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CEH) COAST ENTERTAINMENT HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.25 ### ###
MAX 0.54 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CEH


Prev Section Weekly    Format Enhanced Daily Prices for CEH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CEH) COAST ENTERTAINMENT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0118
2024-May-06 Mon 0.485 0.49 0.48 0.48 333,922 161,952 ### ### 40.7
2024-May-03 Fri 0.5 0.5 0.485 0.49 ### ### ### 18.8 41.5
2024-May-02 Thu 0.49 0.5 0.485 0.485 ### ### -1.0 27.6 ###
2024-May-01 Wed 0.49 ### 0.4875 ### ### ### ### ### ###
2024-Apr-30 Tue 0.5 ### 0.49 0.49 ### ### ### 18.6 41.5
2024-Apr-29 Mon 0.5 ### 0.5 ### 259,778 ### ### ### 43.6
2024-Apr-26 Fri ### 0.51 0.49 0.51 ### 170,484 ### 88.3 ###
2024-Apr-24 Wed 0.49 ### 0.49 ### ### ### ### 91.7 43.6
2024-Apr-23 Tue 0.48 0.51 0.48 0.49 698,927 ### 2.1 84.8 41.5
2024-Apr-22 Mon 0.49 0.5 0.48 0.485 ### 351,426 -1.0 25.4 ###
2024-Apr-19 Fri ### ### 0.475 ### ### 426,689 2.0 86.3 ###
2024-Apr-18 Thu 0.485 ### 0.485 ### 197,223 ### ### ### ###
2024-Apr-17 Wed 0.485 0.49 0.475 0.49 79,922 ### ### ### 41.5
2024-Apr-16 Tue 0.485 0.5 0.475 0.485 306,820 149,574 ### ### ###
2024-Apr-15 Mon 0.5 0.5 0.485 0.49 ### ### ### ### 41.5
2024-Apr-12 Fri ### ### 0.49 0.5 512,747 ### ### 73.5 42.4
2024-Apr-11 Thu 0.5 ### 0.485 0.5 624,748 309,250 ### 59.9 42.4
2024-Apr-10 Wed ### 0.51 0.5 0.51 ### 321,754 ### ### ###
2024-Apr-09 Tue 0.51 ### 0.5 ### ### ### -1.0 26.4 ###
2024-Apr-08 Mon 0.52 0.52 ### ### 362,085 ### -2.9 ### ###
2024-Apr-05 Fri 0.53 0.53 ### 0.52 111,087 58,042 -1.9 ### 44.1
2024-Apr-04 Thu 0.525 0.53 ### 0.53 326,424 170,556 1.0 73.5 44.9
2024-Apr-03 Wed ### ### ### 0.525 ### 89,520 ### ### ###
2024-Apr-02 Tue 0.53 0.54 0.525 ### 465,978 ### 0.9 73.0 ###
2024-Mar-28 Thu 0.525 0.54 0.525 0.53 1,136,279 ### 1.0 67.8 44.9
2024-Mar-27 Wed 0.52 0.525 0.51 0.525 ### 176,775 ### ### ###
2024-Mar-26 Tue 0.525 0.525 0.51 0.52 261,040 135,088 -1.0 ### 44.1
2024-Mar-25 Mon ### 0.525 ### 0.525 ### ### 1.9 ### ###
2024-Mar-22 Fri ### ### ### ### 352,970 ### ### 70.7 43.6
2024-Mar-21 Thu ### ### 0.5 0.51 773,187 ### ### 71.0 ###
2024-Mar-20 Wed 0.5 0.51 0.5 ### ### 346,686 ### ### ###
2024-Mar-19 Tue ### ### 0.49 ### 1,325,222 ### 2.0 83.1 ###
2024-Mar-18 Mon ### 0.5 0.4875 0.49 ### ### ### ### 41.5
2024-Mar-15 Fri ### ### 0.485 0.485 ### 214,180 -2.0 19.1 ###
2024-Mar-14 Thu 0.485 0.5 0.475 0.5 ### ### ### 87.0 42.4
2024-Mar-13 Wed 0.47 0.485 0.47 0.485 ### ### ### ### ###
2024-Mar-12 Tue 0.48 0.485 0.47 0.475 608,259 290,443 -1.0 23.9 40.3
2024-Mar-11 Mon 0.48 0.48 ### 0.475 ### ### -1.0 33.8 40.3
2024-Mar-08 Fri 0.48 0.48 ### 0.48 480,253 ### ### 65.8 40.7
2024-Mar-07 Thu 0.47 0.48 0.47 0.47 ### 79,985 ### ### ###
2024-Mar-06 Wed 0.485 0.485 ### 0.475 2,012,320 955,852 ### ### 40.3
2024-Mar-05 Tue 0.48 0.485 0.47 0.485 ### ### 1.0 78.5 ###
2024-Mar-04 Mon 0.475 0.49 0.475 0.48 272,843 131,646 1.1 76.9 40.7
2024-Mar-01 Fri 0.485 0.49 0.475 0.475 ### 105,827 ### 19.3 40.3
2024-Feb-29 Thu 0.485 0.49 0.48 0.48 ### ### ### 22.7 40.7
2024-Feb-28 Wed 0.485 0.49 0.48 0.485 ### ### ### ### ###
2024-Feb-27 Tue 0.4675 0.485 ### 0.485 412,652 ### 3.7 ### ###
2024-Feb-26 Mon 0.47 0.485 ### 0.475 327,354 ### ### ### 40.3
2024-Feb-23 Fri 0.475 0.49 0.47 0.49 ### ### 3.2 ### 41.5
2024-Feb-22 Thu 0.47 0.485 0.46 0.46 189,155 89,375 -2.1 18.9 ###
2024-Feb-21 Wed 0.49 0.49 ### 0.485 285,648 ### -1.0 ### ###
2024-Feb-20 Tue 0.475 ### 0.47 ### 415,070 200,271 ### ### ###
2024-Feb-19 Mon 0.5 0.5 0.47 0.47 ### ### ### 6.0 ###
2024-Feb-16 Fri 0.49 0.5 0.475 0.5 916,884 446,980 2.0 79.3 42.4
2024-Feb-15 Thu 0.475 ### 0.46 ### ### 721,470 ### 90.3 ###
2024-Feb-14 Wed 0.455 0.48 0.455 0.47 667,046 311,844 ### 86.7 ###
2024-Feb-13 Tue 0.47 0.48 0.455 0.455 ### ### ### ### ###
2024-Feb-12 Mon ### ### 0.47 0.48 ### 146,229 ### 16.6 40.7
2024-Feb-09 Fri 0.5 0.5 0.485 0.49 67,348 ### ### 17.4 41.5
2024-Feb-08 Thu 0.48 ### 0.47 0.5 ### ### ### ### 42.4
2024-Feb-07 Wed 0.45 0.48 0.45 0.48 944,427 439,158 ### 93.6 40.7
2024-Feb-06 Tue 0.45 0.46 0.45 0.46 ### ### 2.2 ### ###
2024-Feb-05 Mon 0.46 ### 0.45 0.455 320,573 ### -1.1 33.7 ###
2024-Feb-02 Fri 0.46 0.47 0.46 ### ### ### 1.1 73.1 ###
2024-Feb-01 Thu 0.46 ### 0.45 0.455 501,757 229,553 -1.1 31.3 ###
2024-Jan-31 Wed 0.45 ### 0.45 ### ### 122,883 ### 88.8 ###
2024-Jan-30 Tue 0.46 0.47 0.455 0.455 ### ### -1.1 ### ###
2024-Jan-29 Mon ### ### 0.45 0.46 1,199,043 ### -1.1 ### ###
2024-Jan-25 Thu 0.455 ### 0.455 0.46 ### 60,771 ### 79.8 ###
2024-Jan-24 Wed 0.445 ### 0.4425 ### ### 519,920 ### 91.2 ###
2024-Jan-23 Tue 0.45 0.45 ### 0.44 311,184 ### -2.2 ### 37.3
2024-Jan-22 Mon 0.44 0.455 0.43 0.445 1,033,956 457,525 ### 83.8 ###
2024-Jan-19 Fri ### 0.44 0.425 ### ### ### ### 70.2 36.9
2024-Jan-18 Thu 0.43 0.43 0.42 0.42 1,088,840 462,757 -2.3 ### ###
2024-Jan-17 Wed ### ### 0.425 0.43 ### 170,682 -1.1 30.3 ###
2024-Jan-16 Tue 0.42 0.425 0.41 0.42 357,128 ### ### 76.6 ###
2024-Jan-15 Mon 0.425 ### 0.42 0.42 ### ### -1.2 ### ###
2024-Jan-12 Fri 0.42 ### ### 0.425 ### 294,625 ### ### ###
2024-Jan-11 Thu ### 0.425 0.41 0.425 ### ### ### 87.2 ###
2024-Jan-10 Wed ### 0.425 ### ### ### 354,589 ### ### ###
2024-Jan-09 Tue ### ### 0.41 ### ### ### ### 9.3 ###
2024-Jan-08 Mon 0.44 0.44 0.425 0.43 608,125 ### -2.3 24.9 ###
2024-Jan-05 Fri 0.445 0.45 ### ### 276,757 ### -2.2 ### 36.9
2024-Jan-04 Thu 0.455 0.455 ### 0.45 684,976 ### ### 22.9 38.1
2024-Jan-03 Wed 0.45 0.45 0.445 0.45 238,752 106,841 ### ### 38.1
2024-Jan-02 Tue 0.455 0.4575 0.44 0.44 ### 253,245 ### ### 37.3
2023-Dec-29 Fri 0.46 0.46 0.455 0.46 386,186 176,680 ### ### ###
2023-Dec-28 Thu 0.46 ### 0.455 0.46 415,373 191,071 ### 62.7 ###
2023-Dec-27 Wed 0.46 0.47 0.46 ### 200,758 93,352 1.1 75.1 ###
2023-Dec-22 Fri 0.46 0.47 0.45 0.46 550,749 253,344 ### ### ###
2023-Dec-21 Thu ### 0.47 0.46 0.47 ### ### 1.1 78.7 ###
2023-Dec-20 Wed 0.475 0.475 ### 0.47 318,954 ### -1.1 23.1 ###
2023-Dec-19 Tue 0.445 0.475 0.445 0.475 591,375 ### 6.7 ### 40.3
2023-Dec-18 Mon 0.44 0.46 0.44 0.46 ### ### 4.5 91.3 ###
2008-May-21 Wed ### ### ### ### 0 ###
2008-May-20 Tue ### ### ### ### 0 ###
2008-May-19 Mon ### ### ### ### 0 ###
2008-May-16 Fri ### ### ### ### 0 ###
2008-May-15 Thu ### ### ### ### 0 ###
2008-May-14 Wed ### ### ### ### 0 ###
2008-May-13 Tue ### ### ### ### 0 ###
2008-May-12 Mon ### ### ### ### 0 ###
2008-May-09 Fri ### ### ### ### 0 ###
2008-May-08 Thu ### ### ### ### 0 ###
2008-May-07 Wed ### ### ### ### 0 ###
2008-May-06 Tue ### ### ### ### 0 ###
2008-May-05 Mon ### ### ### ### 0 ###
2008-May-02 Fri ### ### ### ### 0 ###
2008-May-01 Thu ### ### ### ### 0 ###
2008-Apr-30 Wed ### ### ### ### 0 ###
2008-Apr-29 Tue ### ### ### ### 0 ###
2008-Apr-28 Mon ### ### ### ### 0 ###
2008-Apr-24 Thu ### ### ### ### 0 ###
2008-Apr-23 Wed ### ### ### ### 0 ###
2008-Apr-22 Tue ### ### ### ### 0 ###
2008-Apr-21 Mon ### ### ### ### ### 1,140 ### 66.6 ###
2008-Apr-18 Fri ### ### ### ### ### ### ### 71.3 ###
2008-Apr-17 Thu ### ### ### ### ### ### ### ### ###
2008-Apr-16 Wed ### ### ### ### 0 ###
2008-Apr-15 Tue ### ### ### ### ### ### ### 65.5 ###

Prev Section Enhanced    Basic Format Daily Prices for CEH    Bottom Next Section
Basic Prices for CEH

Server processing from 2024-05-07 13:08:56 thru 2024-05-07 13:08:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000